SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 141.49 and 150.72

Daily Target 1133.8
Daily Target 2139.94
Daily Target 3143.02666666667
Daily Target 4149.17
Daily Target 5152.26

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Tue 02 June 2026 146.09 (8.26%) 138.40 136.88 - 146.11 0.5126 times
Mon 01 June 2026 134.94 (-1.75%) 137.33 133.89 - 140.55 0.7143 times
Fri 29 May 2026 137.35 (-4.13%) 144.50 136.48 - 147.84 0.6774 times
Thu 28 May 2026 143.26 (1.14%) 141.53 136.46 - 143.84 1.4517 times
Wed 27 May 2026 141.64 (-4.08%) 149.11 140.48 - 149.11 1.6085 times
Tue 26 May 2026 147.67 (2.77%) 146.90 142.09 - 148.10 0.9073 times
Fri 22 May 2026 143.69 (8.58%) 134.86 133.24 - 144.23 0.9976 times
Thu 21 May 2026 132.33 (1.96%) 129.12 126.01 - 132.52 1.0562 times
Wed 20 May 2026 129.78 (4.92%) 125.89 125.89 - 134.84 1.1552 times
Tue 19 May 2026 123.69 (3.71%) 117.56 113.75 - 124.69 0.9193 times
Mon 18 May 2026 119.27 (-6.99%) 126.30 116.40 - 131.00 1.258 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 139.99 and 152.21

Weekly Target 1129.81
Weekly Target 2137.95
Weekly Target 3142.03
Weekly Target 4150.17
Weekly Target 5154.25

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Tue 02 June 2026 146.09 (6.36%) 137.33 133.89 - 146.11 0.2177 times
Fri 29 May 2026 137.35 (-4.41%) 146.90 136.46 - 149.11 0.8243 times
Fri 22 May 2026 143.69 (12.06%) 126.30 113.75 - 144.23 0.9558 times
Fri 15 May 2026 128.23 (2.23%) 127.29 113.17 - 134.27 1.2709 times
Fri 08 May 2026 125.43 (16.95%) 105.48 103.00 - 129.78 1.5343 times
Wed 06 May 2026 107.25 (11.14%) 96.60 95.25 - 108.54 0.9373 times
Fri 01 May 2026 96.50 (2.81%) 95.78 85.52 - 96.71 1.1079 times
Fri 24 April 2026 93.86 (17%) 79.29 78.70 - 94.22 1.401 times
Fri 17 April 2026 80.22 (8.7%) 73.00 72.54 - 81.94 0.9585 times
Fri 10 April 2026 73.80 (-0.47%) 74.04 71.05 - 78.02 0.7923 times
Thu 02 April 2026 74.15 (7.92%) 69.73 64.53 - 74.39 1.1522 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 139.99 and 152.21

Monthly Target 1129.81
Monthly Target 2137.95
Monthly Target 3142.03
Monthly Target 4150.17
Monthly Target 5154.25

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Tue 02 June 2026 146.09 (6.36%) 137.33 133.89 - 146.11 0.063 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.6696 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.321 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 1.1309 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.4578 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 1.2169 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.9599 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.7544 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.7169 times
Tue 30 September 2025 68.34 (-2.18%) 67.95 66.53 - 74.63 0.7096 times
Fri 29 August 2025 69.86 (11.42%) 61.21 58.31 - 72.22 0.9328 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 140.66
12 day DMA 135.66
20 day DMA 129.04
35 day DMA 111.8
50 day DMA 100.2
100 day DMA 91.45
150 day DMA 84.93
200 day DMA 81.11

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.68137.97139.49
12 day EMA135.44133.51133.25
20 day EMA128.17126.28125.37
35 day EMA115.63113.84112.6
50 day EMA102.01100.2198.79

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.66140.97142.72
12 day SMA135.66134.31133.98
20 day SMA129.04126.95125.24
35 day SMA111.8109.82108.07
50 day SMA100.298.7497.46
100 day SMA91.4590.8190.29
150 day SMA84.9384.4484.01
200 day SMA81.1180.7380.39
Back to top | Use Dark Theme