SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 118.36 and 125.47

Daily Target 1112.87
Daily Target 2116.74
Daily Target 3119.97666666667
Daily Target 4123.85
Daily Target 5127.09

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Wed 22 July 2026 120.62 (1.09%) 116.10 116.10 - 123.21 1.3196 times
Tue 21 July 2026 119.32 (5.04%) 118.28 115.73 - 119.72 0.7132 times
Mon 20 July 2026 113.60 (-0.39%) 115.89 113.44 - 117.12 0.691 times
Fri 17 July 2026 114.05 (-1.3%) 110.35 110.11 - 117.46 1.5919 times
Thu 16 July 2026 115.55 (-4.97%) 117.64 114.03 - 118.53 0.7518 times
Wed 15 July 2026 121.59 (-1.02%) 123.94 118.74 - 124.62 0.8007 times
Tue 14 July 2026 122.84 (3.1%) 124.41 120.93 - 124.75 0.7941 times
Mon 13 July 2026 119.15 (-5.99%) 123.29 118.33 - 123.29 0.906 times
Fri 10 July 2026 126.74 (-2.15%) 127.72 124.77 - 128.18 0.8093 times
Thu 09 July 2026 129.53 (5.15%) 128.31 128.31 - 135.79 1.6223 times
Wed 08 July 2026 123.19 (3.2%) 119.37 115.84 - 124.26 0.9205 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 117.03 and 126.8

Weekly Target 1109.32
Weekly Target 2114.97
Weekly Target 3119.09
Weekly Target 4124.74
Weekly Target 5128.86

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Wed 22 July 2026 120.62 (5.76%) 115.89 113.44 - 123.21 0.4683 times
Fri 17 July 2026 114.05 (-10.01%) 123.29 110.11 - 124.75 0.8329 times
Fri 10 July 2026 126.74 (6.04%) 122.65 115.84 - 135.79 0.8912 times
Thu 02 July 2026 119.52 (-1.22%) 119.53 116.48 - 130.07 1.984 times
Fri 26 June 2026 121.00 (-14.12%) 142.90 120.36 - 146.83 2.1384 times
Thu 18 June 2026 140.89 (1.77%) 145.00 133.19 - 146.00 0.5731 times
Fri 12 June 2026 138.44 (12.75%) 129.21 124.70 - 140.75 1.1743 times
Fri 05 June 2026 122.78 (-10.61%) 137.33 122.18 - 148.20 0.599 times
Fri 29 May 2026 137.35 (-4.41%) 146.90 136.46 - 149.11 0.6199 times
Fri 22 May 2026 143.69 (12.06%) 126.30 113.75 - 144.23 0.7188 times
Fri 15 May 2026 128.23 (2.23%) 127.29 113.17 - 134.27 0.9558 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 102.53 and 128.21

Monthly Target 196.49
Monthly Target 2108.56
Monthly Target 3122.17333333333
Monthly Target 4134.24
Monthly Target 5147.85

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Wed 22 July 2026 120.62 (-2.91%) 121.55 110.11 - 135.79 0.9431 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.7116 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.3291 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.0515 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.9003 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.1604 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.9687 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.7641 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.6006 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.5707 times
Tue 30 September 2025 68.34 (-2.18%) 67.95 66.53 - 74.63 0.5648 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 116.63
12 day DMA 120.46
20 day DMA 121.73
35 day DMA 128.21
50 day DMA 129.53
100 day DMA 105.55
150 day DMA 98.05
200 day DMA 90.91

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.57117.55116.67
12 day EMA120.21120.14120.29
20 day EMA122.29122.47122.8
35 day EMA124.2124.41124.71
50 day EMA126.66126.91127.22

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.63116.82117.53
12 day SMA120.46120.78120.79
20 day SMA121.73122.41123.63
35 day SMA128.21128.62129.14
50 day SMA129.53129.62129.35
100 day SMA105.55105.16104.79
150 day SMA98.0597.7597.48
200 day SMA90.9190.6690.41
Back to top | Use Dark Theme