Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 78.79 and 82.67
| Daily Target 1 | 77.92 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 81.8 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 85.68 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.40 (-3.42%) | 83.94 | 80.06 - 83.94 | 0.8549 times | Fri 20 February 2026 | 84.28 (1.44%) | 82.06 | 81.27 - 85.81 | 0.6714 times | Thu 19 February 2026 | 83.08 (-1.98%) | 83.74 | 79.81 - 83.94 | 1.3257 times | Wed 18 February 2026 | 84.76 (-0.75%) | 85.86 | 84.25 - 86.85 | 0.7926 times | Tue 17 February 2026 | 85.40 (-5.96%) | 90.03 | 83.81 - 91.18 | 1.0798 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 1.0135 times | Fri 13 February 2026 | 90.81 (-1.37%) | 91.47 | 90.09 - 93.38 | 1.0139 times | Thu 12 February 2026 | 92.07 (1.45%) | 92.60 | 89.34 - 97.00 | 1.7246 times | Wed 11 February 2026 | 90.75 (5.49%) | 88.48 | 88.34 - 92.00 | 1.2541 times | Tue 10 February 2026 | 86.03 (-1.52%) | 87.99 | 85.77 - 89.40 | 0.2695 times | Mon 09 February 2026 | 87.36 (-2.1%) | 88.26 | 86.00 - 88.77 | 0.9523 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 78.79 and 82.67
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 81.8 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.40 (-3.42%) | 83.94 | 80.06 - 83.94 | 0.2311 times | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 1.0459 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 0.2739 times | Fri 13 February 2026 | 90.81 (1.77%) | 88.26 | 85.77 - 97.00 | 1.4094 times | Fri 06 February 2026 | 89.23 (8.16%) | 81.46 | 80.86 - 95.08 | 1.9571 times | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 0.9446 times | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.7664 times | Fri 16 January 2026 | 91.02 (10.91%) | 81.14 | 80.35 - 95.00 | 1.57 times | Fri 09 January 2026 | 82.07 (8.36%) | 77.74 | 77.09 - 87.00 | 1.3591 times | Fri 02 January 2026 | 75.74 (3.1%) | 73.83 | 73.10 - 77.00 | 0.4425 times | Fri 26 December 2025 | 73.46 (-0.89%) | 75.14 | 72.89 - 76.14 | 0.4604 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 72.01 and 89.2
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 86.07 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 103.26 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.40 (-1.33%) | 81.46 | 79.81 - 97.00 | 1.4376 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.3918 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.0979 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8629 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.82 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8116 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.0669 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7554 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.8115 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9445 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.3308 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 87.17 |
| 20 day DMA | 86.44 |
| 35 day DMA | 86.23 |
| 50 day DMA | 82.84 |
| 100 day DMA | 75.9 |
| 150 day DMA | 73.37 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 85.37 | 85.91 |
| 12 day EMA | 85.72 | 86.51 | 86.92 |
| 20 day EMA | 85.89 | 86.36 | 86.58 |
| 35 day EMA | 84.37 | 84.55 | 84.57 |
| 50 day EMA | 82.56 | 82.61 | 82.54 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 85.67 | 86.97 |
| 12 day SMA | 87.17 | 87.66 | 87.94 |
| 20 day SMA | 86.44 | 86.59 | 86.66 |
| 35 day SMA | 86.23 | 86.07 | 85.78 |
| 50 day SMA | 82.84 | 82.84 | 82.74 |
| 100 day SMA | 75.9 | 75.77 | 75.61 |
| 150 day SMA | 73.37 | 73.27 | 73.15 |
| 200 day SMA | 71.07 | 70.95 | 70.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.