SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 117.16 and 117.67

Daily Target 1116.78
Daily Target 2117.02
Daily Target 3117.29
Daily Target 4117.53
Daily Target 5117.8

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 117.26 (0.19%) 117.05 117.05 - 117.56 0.6947 times
Thu 22 October 2026 117.04 (-0.39%) 117.38 117.03 - 117.85 1.008 times
Wed 21 October 2026 117.50 (0.02%) 117.51 117.49 - 118.22 0.7645 times
Tue 20 October 2026 117.48 (0.37%) 117.20 117.15 - 118.14 1.1386 times
Mon 19 October 2026 117.05 (-0.11%) 117.71 117.00 - 118.09 0.7513 times
Fri 16 October 2026 117.18 (-0.31%) 117.13 116.98 - 117.95 1.1967 times
Thu 15 October 2026 117.55 (0.16%) 117.30 116.85 - 117.75 1.7162 times
Wed 14 October 2026 117.36 (-1.74%) 118.50 117.26 - 118.90 1.6671 times
Tue 13 October 2026 119.44 (0.03%) 118.82 118.67 - 119.86 0.5471 times
Mon 12 October 2026 119.40 (-0.35%) 119.82 119.19 - 120.16 0.5159 times
Fri 09 October 2026 119.82 (0.62%) 119.95 118.94 - 120.60 1.8334 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 116.52 and 117.74

Weekly Target 1116.27
Weekly Target 2116.77
Weekly Target 3117.49333333333
Weekly Target 4117.99
Weekly Target 5118.71

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 117.26 (0.07%) 117.71 117.00 - 118.22 1.0204 times
Fri 16 October 2026 117.18 (-2.2%) 119.82 116.85 - 120.16 1.3214 times
Fri 09 October 2026 119.82 (-1.06%) 120.84 118.30 - 121.00 1.438 times
Fri 02 October 2026 121.10 (17.89%) 102.56 98.28 - 121.98 1.9958 times
Fri 25 September 2026 102.72 (10.32%) 93.83 91.00 - 103.04 0.4914 times
Fri 18 September 2026 93.11 (-7.84%) 95.74 88.09 - 99.41 0.7516 times
Fri 11 September 2026 101.03 (2.06%) 99.57 91.11 - 101.06 0.5633 times
Fri 04 September 2026 98.99 (4.11%) 95.78 93.41 - 99.91 0.7862 times
Fri 28 August 2026 95.08 (-2.64%) 96.52 93.29 - 97.88 1.0132 times
Fri 21 August 2026 97.66 (-10.1%) 109.71 96.68 - 113.36 0.6188 times
Fri 14 August 2026 108.63 (2.3%) 106.45 104.52 - 111.63 0.4597 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 108.84 and 130.4

Monthly Target 191.66
Monthly Target 2104.46
Monthly Target 3113.22
Monthly Target 4126.02
Monthly Target 5134.78

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 117.26 (15.64%) 102.61 100.42 - 121.98 1.5071 times
Wed 30 September 2026 101.40 (4.84%) 95.29 88.09 - 103.04 0.7535 times
Mon 31 August 2026 96.72 (-9.79%) 104.44 93.29 - 113.36 0.8695 times
Fri 31 July 2026 107.22 (-13.69%) 121.55 103.51 - 135.79 1.0467 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.3995 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.0868 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 0.8598 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.7361 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 0.9489 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.7921 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.6248 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 117.27
12 day DMA 118.01
20 day DMA 115.23
35 day DMA 106.95
50 day DMA 104.53
100 day DMA 112.63
150 day DMA 108.95
200 day DMA 102.35

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.32117.35117.51
12 day EMA116.51116.37116.25
20 day EMA114.18113.86113.53
35 day EMA110.72110.33109.94
50 day EMA106105.54105.07

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.27117.25117.35
12 day SMA118.01118.2118.39
20 day SMA115.23114.5113.49
35 day SMA106.95106.39105.79
50 day SMA104.53104.33104.19
100 day SMA112.63112.91113.2
150 day SMA108.95108.67108.38
200 day SMA102.35102.18102.01
Back to top | Use Dark Theme