SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated Strong Daily Stock price targets for SynapticsIncorporated SYNA are 45.45 and 49 | Daily Target 1 | 44.57 | | Daily Target 2 | 46.32 | | Daily Target 3 | 48.12 | | Daily Target 4 | 49.87 | | Daily Target 5 | 51.67 |
Daily price and volume Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0.9356 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0 times |
| Wed 16 April 2025 |
48.07 (-2.63%) |
49.92 |
46.37 - 49.92 |
0 times |
| Tue 15 April 2025 |
49.37 (-1.04%) |
49.64 |
49.01 - 50.88 |
0.7826 times |
| Mon 14 April 2025 |
49.89 (4.31%) |
49.30 |
47.91 - 50.10 |
1.9294 times |
| Fri 11 April 2025 |
47.83 (0.78%) |
46.96 |
45.32 - 48.69 |
1.4673 times |
| Thu 10 April 2025 |
47.46 (-9.18%) |
49.50 |
45.87 - 50.65 |
1.9421 times |
| Wed 09 April 2025 |
52.26 (21.76%) |
43.00 |
42.95 - 52.88 |
2.9431 times |
| Tue 08 April 2025 |
42.92 (-5.79%) |
47.21 |
41.80 - 48.22 |
3.0653 times |
Weekly price and charts SynapticsIncorporated Strong weekly Stock price targets for SynapticsIncorporated SYNA are 45.45 and 49 | Weekly Target 1 | 44.57 | | Weekly Target 2 | 46.32 | | Weekly Target 3 | 48.12 | | Weekly Target 4 | 49.87 | | Weekly Target 5 | 51.67 |
Weekly price and volumes for Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0.2206 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0 times |
| Wed 16 April 2025 |
48.07 (0.5%) |
49.30 |
46.37 - 50.88 |
0.6395 times |
| Fri 11 April 2025 |
47.83 (-0.87%) |
45.25 |
41.80 - 52.88 |
3.3867 times |
| Fri 04 April 2025 |
48.25 (-23.49%) |
62.00 |
45.86 - 64.60 |
2.1644 times |
| Fri 28 March 2025 |
63.06 (-1.62%) |
65.80 |
61.96 - 66.18 |
0.7449 times |
| Fri 21 March 2025 |
64.10 (2.04%) |
62.92 |
62.74 - 66.59 |
1.2334 times |
| Fri 14 March 2025 |
62.82 (-6.46%) |
66.00 |
60.75 - 67.65 |
1.6104 times |
| Fri 07 March 2025 |
67.16 (1.54%) |
67.06 |
61.29 - 67.50 |
1.8384 times |
Monthly price and charts SynapticsIncorporated Strong monthly Stock price targets for SynapticsIncorporated SYNA are 33.54 and 56.34 | Monthly Target 1 | 28.69 | | Monthly Target 2 | 38.38 | | Monthly Target 3 | 51.49 | | Monthly Target 4 | 61.18 | | Monthly Target 5 | 74.29 |
Monthly price and volumes Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
48.07 (-24.56%) |
63.27 |
41.80 - 64.60 |
0.9911 times |
| Mon 31 March 2025 |
63.72 (-3.66%) |
67.06 |
60.75 - 67.65 |
0.9654 times |
| Fri 28 February 2025 |
66.14 (-22.1%) |
82.09 |
64.50 - 85.39 |
1.6546 times |
| Fri 31 January 2025 |
84.90 (11.24%) |
79.88 |
73.86 - 89.81 |
1.3161 times |
| Tue 31 December 2024 |
76.32 (-4.73%) |
81.26 |
73.63 - 84.69 |
0.8176 times |
| Tue 26 November 2024 |
80.11 (16.66%) |
69.16 |
67.90 - 83.36 |
1.2892 times |
| Thu 31 October 2024 |
68.67 (-11.48%) |
76.78 |
68.14 - 77.96 |
0.6803 times |
| Mon 30 September 2024 |
77.58 (-4.72%) |
79.61 |
68.32 - 80.94 |
0.7347 times |
| Fri 30 August 2024 |
81.42 (-6.76%) |
86.41 |
67.83 - 86.94 |
1.0203 times |
| Wed 31 July 2024 |
87.32 (-1%) |
88.03 |
84.85 - 98.00 |
0.5306 times |
| Fri 28 June 2024 |
88.20 (-5.88%) |
95.57 |
84.26 - 98.00 |
0.5316 times |
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value | | 5 day DMA | 48.07 | | 12 day DMA | 47.97 | | 20 day DMA | 52.96 | | 35 day DMA | 57.67 | | 50 day DMA | 61.52 | | 100 day DMA | 70.47 | | 150 day DMA | 71.61 | | 200 day DMA | 74.26 | EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.22 | 48.3 | 48.42 | | 12 day EMA | 49.78 | 50.09 | 50.46 | | 20 day EMA | 52.4 | 52.86 | 53.36 | | 35 day EMA | 56.87 | 57.39 | 57.94 | | 50 day EMA | 61.62 | 62.17 | 62.75 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.07 | 48.33 | 48.69 | | 12 day SMA | 47.97 | 47.99 | 48.32 | | 20 day SMA | 52.96 | 53.76 | 54.59 | | 35 day SMA | 57.67 | 58.19 | 58.68 | | 50 day SMA | 61.52 | 62.06 | 62.61 | | 100 day SMA | 70.47 | 70.73 | 71 | | 150 day SMA | 71.61 | 71.76 | 71.94 | | 200 day SMA | 74.26 | 74.46 | 74.65 |
|
|
