Use Dark Theme
bell notificationshomepagelogin

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 68.45 and 70.63

Daily Target 167.98
Daily Target 268.92
Daily Target 370.16
Daily Target 471.1
Daily Target 572.34

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Fri 29 August 2025 69.86 (-2.12%) 71.28 69.22 - 71.40 0.7992 times
Thu 28 August 2025 71.37 (0.81%) 71.28 70.64 - 71.61 0.6515 times
Wed 27 August 2025 70.80 (0.35%) 69.96 69.84 - 71.11 0.4709 times
Tue 26 August 2025 70.55 (0.23%) 70.66 70.00 - 71.12 0.9769 times
Mon 25 August 2025 70.39 (-1.48%) 71.00 69.93 - 71.00 0.7439 times
Fri 22 August 2025 71.45 (7.74%) 67.01 66.79 - 72.22 1.6151 times
Thu 21 August 2025 66.32 (-0.66%) 66.39 65.97 - 66.80 0.6398 times
Wed 20 August 2025 66.76 (-2.2%) 68.02 65.48 - 68.08 1.2885 times
Tue 19 August 2025 68.26 (-2.65%) 70.47 68.08 - 70.50 1.1944 times
Mon 18 August 2025 70.12 (4.97%) 67.73 67.31 - 70.62 1.6196 times
Fri 15 August 2025 66.80 (-1.81%) 68.18 66.17 - 68.44 0.9762 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 68.35 and 70.74

Weekly Target 167.84
Weekly Target 268.85
Weekly Target 370.23
Weekly Target 471.24
Weekly Target 572.62

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Fri 29 August 2025 69.86 (-2.23%) 71.00 69.22 - 71.61 0.7824 times
Fri 22 August 2025 71.45 (6.96%) 67.73 65.48 - 72.22 1.3656 times
Fri 15 August 2025 66.80 (5.16%) 63.85 63.63 - 69.32 1.4043 times
Fri 08 August 2025 63.52 (5.04%) 62.63 58.31 - 64.18 1.2752 times
Fri 01 August 2025 60.47 (-9%) 67.07 58.92 - 69.39 1.1596 times
Fri 25 July 2025 66.45 (0.35%) 66.82 65.72 - 68.50 0.831 times
Fri 18 July 2025 66.22 (-3.06%) 67.87 64.56 - 68.99 0.8069 times
Fri 11 July 2025 68.31 (-0.58%) 67.36 66.24 - 70.68 0.7291 times
Thu 03 July 2025 68.71 (6.07%) 65.12 64.27 - 69.34 0.6833 times
Fri 27 June 2025 64.78 (2.31%) 63.00 61.82 - 66.70 0.9626 times
Fri 20 June 2025 63.32 (2.88%) 62.90 62.18 - 64.28 0.5376 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 64.09 and 78

Monthly Target 152.89
Monthly Target 261.37
Monthly Target 366.796666666667
Monthly Target 475.28
Monthly Target 580.71

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Fri 29 August 2025 69.86 (11.42%) 61.21 58.31 - 72.22 0.9329 times
Thu 31 July 2025 62.70 (-3.27%) 64.30 61.78 - 70.68 0.6827 times
Mon 30 June 2025 64.82 (10.31%) 58.61 58.06 - 66.93 0.7333 times
Fri 30 May 2025 58.76 (5.57%) 56.06 55.57 - 66.42 0.8535 times
Wed 30 April 2025 55.66 (-12.65%) 63.27 41.80 - 64.60 1.2027 times
Mon 31 March 2025 63.72 (-3.66%) 67.06 60.75 - 67.65 0.8938 times
Fri 28 February 2025 66.14 (-22.1%) 82.09 64.50 - 85.39 1.5319 times
Fri 31 January 2025 84.90 (11.24%) 79.88 73.86 - 89.81 1.2185 times
Tue 31 December 2024 76.32 (-4.73%) 81.26 73.63 - 84.69 0.757 times
Tue 26 November 2024 80.11 (16.66%) 69.16 67.90 - 83.36 1.1936 times
Thu 31 October 2024 68.67 (-11.48%) 76.78 68.14 - 77.96 0.6299 times

 monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 70.59
12 day DMA 69.23
20 day DMA 66.82
35 day DMA 66.72
50 day DMA 66.58
100 day DMA 62.2
150 day DMA 64.16
200 day DMA 67.63

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2770.4870.03
12 day EMA69.1669.0368.61
20 day EMA68.1968.0167.66
35 day EMA67.2867.1366.88
50 day EMA66.7666.6366.44

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5970.9169.9
12 day SMA69.2369.1368.81
20 day SMA66.8266.4666.14
35 day SMA66.7266.7166.64
50 day SMA66.5866.4466.25
100 day SMA62.261.9361.67
150 day SMA64.1664.2664.34
200 day SMA67.6367.6367.62
Back to top Use Dark Theme