SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 77.34 and 81.08

Daily Target 1	76.38
Daily Target 2	78.3
Daily Target 3	80.12
Daily Target 4	82.04
Daily Target 5	83.86

Daily price and volume Synaptics Incorporated

Date	Closing	Open	Range	Volume
Fri 17 April 2026	80.22 (1.19%)	81.16	78.20 - 81.94	1.3332 times
Thu 16 April 2026	79.28 (2.09%)	77.97	77.88 - 79.84	0.9812 times
Wed 15 April 2026	77.66 (1.17%)	76.47	76.11 - 77.93	0.9505 times
Tue 14 April 2026	76.76 (3.77%)	74.95	73.81 - 77.89	1.3405 times
Mon 13 April 2026	73.97 (0.23%)	73.00	72.54 - 74.24	0.8694 times
Fri 10 April 2026	73.80 (-0.27%)	75.06	73.62 - 76.00	0.8947 times
Thu 09 April 2026	74.00 (-2.55%)	75.77	73.30 - 77.00	1.2417 times
Wed 08 April 2026	75.94 (4.06%)	76.50	75.00 - 78.02	1.0212 times
Tue 07 April 2026	72.98 (-2.65%)	74.69	71.05 - 75.06	0.4825 times
Mon 06 April 2026	74.97 (1.11%)	74.04	73.78 - 75.93	0.8852 times
Thu 02 April 2026	74.15 (2.16%)	69.39	69.39 - 74.39	1.1458 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 76.38 and 85.78

Weekly Target 1	68.83
Weekly Target 2	74.53
Weekly Target 3	78.233333333333
Weekly Target 4	83.93
Weekly Target 5	87.63

Weekly price and volumes for Synaptics Incorporated

Date	Closing	Open	Range	Volume
Fri 17 April 2026	80.22 (8.7%)	73.00	72.54 - 81.94	1.1598 times
Fri 10 April 2026	73.80 (-0.47%)	74.04	71.05 - 78.02	0.9587 times
Thu 02 April 2026	74.15 (7.92%)	69.73	64.53 - 74.39	1.3942 times
Fri 27 March 2026	68.71 (-3.29%)	73.59	68.39 - 78.16	0.9889 times
Fri 20 March 2026	71.05 (-3.82%)	75.66	70.18 - 77.00	0.6832 times
Fri 13 March 2026	73.87 (2.6%)	70.48	69.30 - 78.26	1.0201 times
Fri 06 March 2026	72.00 (-11.61%)	79.04	71.38 - 81.74	1.2993 times
Fri 27 February 2026	81.46 (-3.35%)	83.94	79.25 - 84.72	1.0861 times
Fri 20 February 2026	84.28 (-7.19%)	90.03	79.81 - 91.18	1.1171 times
Fri 13 February 2026	90.81 (0%)	91.47	90.09 - 93.38	0.2926 times
Fri 13 February 2026	90.81 (1.77%)	88.26	85.77 - 97.00	1.5054 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 74.81 and 87.36

Monthly Target 1	64.63
Monthly Target 2	72.43
Monthly Target 3	77.183333333333
Monthly Target 4	84.98
Monthly Target 5	89.73

Monthly price and volumes Synaptics Incorporated

Date	Closing	Open	Range	Volume
Fri 17 April 2026	80.22 (14.53%)	70.72	69.39 - 81.94	0.7224 times
Tue 31 March 2026	70.04 (-14.02%)	79.04	64.53 - 81.74	1.2287 times
Fri 27 February 2026	81.46 (-1.26%)	81.46	79.25 - 97.00	1.5838 times
Fri 30 January 2026	82.50 (11.46%)	75.72	75.15 - 95.00	1.322 times
Wed 31 December 2025	74.02 (8.04%)	68.32	66.86 - 81.85	1.0428 times
Fri 28 November 2025	68.51 (-3.43%)	69.28	58.28 - 71.22	0.8196 times
Fri 31 October 2025	70.94 (3.8%)	67.51	61.84 - 73.18	0.7788 times
Tue 30 September 2025	68.34 (-2.18%)	67.95	66.53 - 74.63	0.7709 times
Fri 29 August 2025	69.86 (11.42%)	61.21	58.31 - 72.22	1.0134 times
Thu 31 July 2025	62.70 (-3.27%)	64.30	61.78 - 70.68	0.7175 times
Mon 30 June 2025	64.82 (10.31%)	58.61	58.06 - 66.93	0.7708 times

monthly chart SynapticsIncorporated

Indicator Analysis of SynapticsIncorporated

Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period	DMA value
5 day DMA	77.58
12 day DMA	75.53
20 day DMA	73.92
35 day DMA	74.84
50 day DMA	78.32
100 day DMA	78.63
150 day DMA	75.3
200 day DMA	73.34

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.05	76.96	75.8
12 day EMA	76.08	75.33	74.61
20 day EMA	75.55	75.06	74.62
35 day EMA	76.91	76.72	76.57
50 day EMA	78.81	78.75	78.73

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.58	76.29	75.24
12 day SMA	75.53	74.68	73.49
20 day SMA	73.92	73.53	73.3
35 day SMA	74.84	74.9	74.95
50 day SMA	78.32	78.47	78.54
100 day SMA	78.63	78.41	78.22
150 day SMA	75.3	75.24	75.17
200 day SMA	73.34	73.27	73.19