SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated Strong Daily Stock price targets for SynapticsIncorporated SYNA are 72.86 and 75.26 | Daily Target 1 | 72.44 | | Daily Target 2 | 73.28 | | Daily Target 3 | 74.84 | | Daily Target 4 | 75.68 | | Daily Target 5 | 77.24 |
Daily price and volume Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.12 (0.62%) |
74.64 |
74.00 - 76.40 |
1.1509 times |
Thu 18 December 2025 |
73.66 (-0.24%) |
75.83 |
73.03 - 76.40 |
1.0753 times |
Wed 17 December 2025 |
73.84 (0.09%) |
74.01 |
73.38 - 75.81 |
0.6829 times |
Tue 16 December 2025 |
73.77 (-2.56%) |
75.76 |
73.09 - 76.89 |
1.1417 times |
Mon 15 December 2025 |
75.71 (-2.22%) |
79.01 |
75.39 - 79.01 |
0.85 times |
Fri 12 December 2025 |
77.43 (-3.85%) |
80.07 |
76.80 - 80.64 |
0.9299 times |
Thu 11 December 2025 |
80.53 (-0.93%) |
80.60 |
79.44 - 81.39 |
1.1986 times |
Wed 10 December 2025 |
81.29 (2.24%) |
79.70 |
79.25 - 81.85 |
1.022 times |
Tue 09 December 2025 |
79.51 (1.94%) |
77.33 |
77.33 - 79.96 |
0.998 times |
Mon 08 December 2025 |
78.00 (0.55%) |
78.00 |
77.19 - 78.56 |
0.9505 times |
Fri 05 December 2025 |
77.57 (2.15%) |
76.51 |
76.25 - 78.25 |
0.9119 times |
Weekly price and charts SynapticsIncorporated Strong weekly Stock price targets for SynapticsIncorporated SYNA are 70.59 and 76.57 | Weekly Target 1 | 69.41 | | Weekly Target 2 | 71.76 | | Weekly Target 3 | 75.386666666667 | | Weekly Target 4 | 77.74 | | Weekly Target 5 | 81.37 |
Weekly price and volumes for Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.12 (-4.27%) |
79.01 |
73.03 - 79.01 |
1.412 times |
Fri 12 December 2025 |
77.43 (-0.18%) |
78.00 |
76.80 - 81.85 |
1.4691 times |
Fri 05 December 2025 |
77.57 (13.22%) |
68.32 |
66.86 - 78.25 |
1.325 times |
Fri 28 November 2025 |
68.51 (8.45%) |
63.11 |
63.11 - 68.66 |
0.7304 times |
Fri 21 November 2025 |
63.17 (-1.89%) |
64.00 |
58.28 - 64.51 |
1.3112 times |
Fri 14 November 2025 |
64.39 (-2.7%) |
67.66 |
63.45 - 69.90 |
1.2337 times |
Fri 07 November 2025 |
66.18 (-6.71%) |
69.28 |
62.24 - 71.22 |
0.9005 times |
Fri 31 October 2025 |
70.94 (0%) |
69.92 |
69.53 - 71.19 |
0.1425 times |
Fri 31 October 2025 |
70.94 (-0.37%) |
72.27 |
69.50 - 73.18 |
0.7667 times |
Fri 24 October 2025 |
71.20 (2.52%) |
70.25 |
67.79 - 72.90 |
0.7089 times |
Fri 17 October 2025 |
69.45 (11.98%) |
64.63 |
63.84 - 70.71 |
0.9627 times |
Monthly price and charts SynapticsIncorporated Strong monthly Stock price targets for SynapticsIncorporated SYNA are 70.49 and 85.48 | Monthly Target 1 | 59.29 | | Monthly Target 2 | 66.7 | | Monthly Target 3 | 74.276666666667 | | Monthly Target 4 | 81.69 | | Monthly Target 5 | 89.27 |
Monthly price and volumes Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.12 (8.19%) |
68.32 |
66.86 - 81.85 |
0.9385 times |
Fri 28 November 2025 |
68.51 (-3.43%) |
69.28 |
58.28 - 71.22 |
0.9317 times |
Fri 31 October 2025 |
70.94 (3.8%) |
67.51 |
61.84 - 73.18 |
0.8853 times |
Tue 30 September 2025 |
68.34 (-2.18%) |
67.95 |
66.53 - 74.63 |
0.8763 times |
Fri 29 August 2025 |
69.86 (11.42%) |
61.21 |
58.31 - 72.22 |
1.152 times |
Thu 31 July 2025 |
62.70 (-3.27%) |
64.30 |
61.78 - 70.68 |
0.8156 times |
Mon 30 June 2025 |
64.82 (10.31%) |
58.61 |
58.06 - 66.93 |
0.8761 times |
Fri 30 May 2025 |
58.76 (5.57%) |
56.06 |
55.57 - 66.42 |
1.0197 times |
Wed 30 April 2025 |
55.66 (-12.65%) |
63.27 |
41.80 - 64.60 |
1.4369 times |
Mon 31 March 2025 |
63.72 (-3.66%) |
67.06 |
60.75 - 67.65 |
1.0679 times |
Fri 28 February 2025 |
66.14 (-22.1%) |
82.09 |
64.50 - 85.39 |
1.8302 times |
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value | | 5 day DMA | 74.22 | | 12 day DMA | 76.78 | | 20 day DMA | 73.35 | | 35 day DMA | 70.16 | | 50 day DMA | 70 | | 100 day DMA | 69.25 | | 150 day DMA | 67.73 | | 200 day DMA | 65.12 | EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.62 | 74.87 | 75.48 | | 12 day EMA | 74.71 | 74.82 | 75.03 | | 20 day EMA | 73.52 | 73.46 | 73.44 | | 35 day EMA | 72.24 | 72.13 | 72.04 | | 50 day EMA | 70.24 | 70.08 | 69.93 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.22 | 74.88 | 76.26 | | 12 day SMA | 76.78 | 76.93 | 76.7 | | 20 day SMA | 73.35 | 72.57 | 71.9 | | 35 day SMA | 70.16 | 70.06 | 69.95 | | 50 day SMA | 70 | 69.86 | 69.76 | | 100 day SMA | 69.25 | 69.16 | 69.09 | | 150 day SMA | 67.73 | 67.67 | 67.62 | | 200 day SMA | 65.12 | 65.07 | 65.02 |
|
|
