SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated Strong Daily Stock price targets for SynapticsIncorporated SYNA are 70.24 and 71.9 | Daily Target 1 | 68.89 | | Daily Target 2 | 69.92 | | Daily Target 3 | 70.553333333333 | | Daily Target 4 | 71.58 | | Daily Target 5 | 72.21 |
Daily price and volume Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.94 (0.71%) |
69.92 |
69.53 - 71.19 |
0.9659 times |
Thu 30 October 2025 |
70.44 (0.61%) |
69.66 |
69.50 - 71.91 |
1.2292 times |
Wed 29 October 2025 |
70.01 (-2.1%) |
72.43 |
69.58 - 73.06 |
1.0715 times |
Tue 28 October 2025 |
71.51 (-1.84%) |
72.47 |
71.06 - 72.47 |
1.0326 times |
Mon 27 October 2025 |
72.85 (2.32%) |
72.27 |
71.72 - 73.18 |
0.8965 times |
Fri 24 October 2025 |
71.20 (0.18%) |
72.46 |
70.86 - 72.46 |
0.8437 times |
Thu 23 October 2025 |
71.07 (3.19%) |
68.45 |
68.45 - 71.07 |
0.9893 times |
Wed 22 October 2025 |
68.87 (-4.55%) |
71.01 |
67.79 - 71.86 |
1.3382 times |
Tue 21 October 2025 |
72.15 (-0.59%) |
72.41 |
70.50 - 72.90 |
0.5726 times |
Mon 20 October 2025 |
72.58 (4.51%) |
70.25 |
70.00 - 72.85 |
1.0603 times |
Fri 17 October 2025 |
69.45 (-0.64%) |
69.07 |
68.67 - 70.70 |
1.3754 times |
Weekly price and charts SynapticsIncorporated Strong weekly Stock price targets for SynapticsIncorporated SYNA are 68.38 and 72.06 | Weekly Target 1 | 67.53 | | Weekly Target 2 | 69.23 | | Weekly Target 3 | 71.206666666667 | | Weekly Target 4 | 72.91 | | Weekly Target 5 | 74.89 |
Weekly price and volumes for Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.94 (-0.37%) |
72.27 |
69.50 - 73.18 |
0.968 times |
Fri 24 October 2025 |
71.20 (2.52%) |
70.25 |
67.79 - 72.90 |
0.895 times |
Fri 17 October 2025 |
69.45 (11.98%) |
64.63 |
63.84 - 70.71 |
1.2155 times |
Fri 10 October 2025 |
62.02 (-10.34%) |
69.93 |
61.84 - 70.09 |
1.1565 times |
Fri 03 October 2025 |
69.17 (-0.6%) |
70.48 |
66.44 - 70.50 |
0.9917 times |
Fri 26 September 2025 |
69.59 (-3.1%) |
72.10 |
68.44 - 74.00 |
0.9297 times |
Fri 19 September 2025 |
71.82 (2.06%) |
70.97 |
69.82 - 74.63 |
1.7447 times |
Fri 12 September 2025 |
70.37 (0.67%) |
70.49 |
68.65 - 72.04 |
1.1096 times |
Fri 05 September 2025 |
69.90 (0.06%) |
67.95 |
66.53 - 71.57 |
0.7779 times |
Fri 29 August 2025 |
69.86 (0%) |
71.28 |
69.22 - 71.40 |
0.2115 times |
Fri 29 August 2025 |
69.86 (-2.23%) |
71.00 |
69.22 - 71.61 |
0.9641 times |
Monthly price and charts SynapticsIncorporated Strong monthly Stock price targets for SynapticsIncorporated SYNA are 66.39 and 77.73 | Monthly Target 1 | 57.31 | | Monthly Target 2 | 64.13 | | Monthly Target 3 | 68.653333333333 | | Monthly Target 4 | 75.47 | | Monthly Target 5 | 79.99 |
Monthly price and volumes Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.94 (3.8%) |
67.51 |
61.84 - 73.18 |
0.7497 times |
Tue 30 September 2025 |
68.34 (-2.18%) |
67.95 |
66.53 - 74.63 |
0.7697 times |
Fri 29 August 2025 |
69.86 (11.42%) |
61.21 |
58.31 - 72.22 |
1.0119 times |
Thu 31 July 2025 |
62.70 (-3.27%) |
64.30 |
61.78 - 70.68 |
0.7165 times |
Mon 30 June 2025 |
64.82 (10.31%) |
58.61 |
58.06 - 66.93 |
0.7696 times |
Fri 30 May 2025 |
58.76 (5.57%) |
56.06 |
55.57 - 66.42 |
0.8958 times |
Wed 30 April 2025 |
55.66 (-12.65%) |
63.27 |
41.80 - 64.60 |
1.2622 times |
Mon 31 March 2025 |
63.72 (-3.66%) |
67.06 |
60.75 - 67.65 |
0.9381 times |
Fri 28 February 2025 |
66.14 (-22.1%) |
82.09 |
64.50 - 85.39 |
1.6077 times |
Fri 31 January 2025 |
84.90 (11.24%) |
79.88 |
73.86 - 89.81 |
1.2788 times |
Tue 31 December 2024 |
76.32 (-4.73%) |
81.26 |
73.63 - 84.69 |
0.7945 times |
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value | | 5 day DMA | 71.15 | | 12 day DMA | 70.91 | | 20 day DMA | 69.26 | | 35 day DMA | 69.84 | | 50 day DMA | 69.88 | | 100 day DMA | 67.89 | | 150 day DMA | 64.09 | | 200 day DMA | 65.92 | EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.84 | 70.79 | 70.96 | | 12 day EMA | 70.49 | 70.41 | 70.4 | | 20 day EMA | 70.11 | 70.02 | 69.98 | | 35 day EMA | 69.88 | 69.82 | 69.78 | | 50 day EMA | 69.89 | 69.85 | 69.83 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.15 | 71.2 | 71.33 | | 12 day SMA | 70.91 | 70.81 | 70.5 | | 20 day SMA | 69.26 | 69.17 | 69.14 | | 35 day SMA | 69.84 | 69.82 | 69.85 | | 50 day SMA | 69.88 | 69.89 | 69.8 | | 100 day SMA | 67.89 | 67.83 | 67.75 | | 150 day SMA | 64.09 | 64.04 | 63.99 | | 200 day SMA | 65.92 | 65.97 | 66.03 |
|
|
