SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 98.32 and 100.59

Daily Target 1	96.58
Daily Target 2	97.78
Daily Target 3	98.846666666667
Daily Target 4	100.05
Daily Target 5	101.12

Daily price and volume Synaptics Incorporated

Date	Closing	Open	Range	Volume
Fri 04 September 2026	98.99 (1.34%)	98.81	97.64 - 99.91	0.5835 times
Thu 03 September 2026	97.68 (1.76%)	95.75	94.46 - 98.27	0.6571 times
Wed 02 September 2026	95.99 (0.86%)	95.70	94.25 - 97.31	0.8914 times
Tue 01 September 2026	95.17 (-1.6%)	95.29	93.41 - 96.37	1.3927 times
Mon 31 August 2026	96.72 (1.72%)	95.78	95.78 - 98.26	0.8446 times
Fri 28 August 2026	95.08 (-2.57%)	97.59	94.69 - 97.88	0.8886 times
Thu 27 August 2026	97.59 (1.97%)	97.10	95.47 - 97.73	1.9517 times
Wed 26 August 2026	95.70 (0.87%)	95.23	94.64 - 96.39	0.788 times
Tue 25 August 2026	94.87 (1.27%)	95.03	93.51 - 95.39	0.9368 times
Mon 24 August 2026	93.68 (-4.08%)	96.52	93.29 - 97.26	1.0656 times
Fri 21 August 2026	97.66 (-0.35%)	98.53	96.68 - 99.08	1.1647 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 96.2 and 102.7

Weekly Target 1	90.94
Weekly Target 2	94.96
Weekly Target 3	97.436666666667
Weekly Target 4	101.46
Weekly Target 5	103.94

Weekly price and volumes for Synaptics Incorporated

Date	Closing	Open	Range	Volume
Fri 04 September 2026	98.99 (4.11%)	95.78	93.41 - 99.91	1.1574 times
Fri 28 August 2026	95.08 (-2.64%)	96.52	93.29 - 97.88	1.4916 times
Fri 21 August 2026	97.66 (-10.1%)	109.71	96.68 - 113.36	0.911 times
Fri 14 August 2026	108.63 (2.3%)	106.45	104.52 - 111.63	0.6768 times
Fri 07 August 2026	106.19 (-0.96%)	104.44	98.51 - 110.88	1.3492 times
Fri 31 July 2026	107.22 (-5.12%)	114.20	103.51 - 117.20	0.8955 times
Fri 24 July 2026	113.00 (0%)	116.00	111.89 - 116.68	0.1851 times
Fri 24 July 2026	113.00 (-0.92%)	115.89	111.89 - 123.21	1.0215 times
Fri 17 July 2026	114.05 (-10.01%)	123.29	110.11 - 124.75	1.1169 times
Fri 10 July 2026	126.74 (6.04%)	122.65	115.84 - 135.79	1.1952 times
Thu 02 July 2026	119.52 (-1.22%)	119.53	116.48 - 130.07	2.6606 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 96.2 and 102.7

Monthly Target 1	90.94
Monthly Target 2	94.96
Monthly Target 3	97.436666666667
Monthly Target 4	101.46
Monthly Target 5	103.94

Monthly price and volumes Synaptics Incorporated

Date	Closing	Open	Range	Volume
Fri 04 September 2026	98.99 (2.35%)	95.29	93.41 - 99.91	0.2044 times
Mon 31 August 2026	96.72 (-9.79%)	104.44	93.29 - 113.36	1.0183 times
Fri 31 July 2026	107.22 (-13.69%)	121.55	103.51 - 135.79	1.2258 times
Tue 30 June 2026	124.23 (-9.55%)	137.33	116.48 - 148.20	1.639 times
Fri 29 May 2026	137.35 (46.76%)	93.17	91.39 - 149.11	1.2727 times
Thu 30 April 2026	93.59 (33.62%)	70.72	69.39 - 95.99	1.007 times
Tue 31 March 2026	70.04 (-14.02%)	79.04	64.53 - 81.74	0.8621 times
Fri 27 February 2026	81.46 (-1.26%)	81.46	79.25 - 97.00	1.1113 times
Fri 30 January 2026	82.50 (11.46%)	75.72	75.15 - 95.00	0.9276 times
Wed 31 December 2025	74.02 (8.04%)	68.32	66.86 - 81.85	0.7317 times
Fri 28 November 2025	68.51 (-3.43%)	69.28	58.28 - 71.22	0.5751 times

monthly chart SynapticsIncorporated

Indicator Analysis of SynapticsIncorporated

Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period	DMA value
5 day DMA	96.91
12 day DMA	96.43
20 day DMA	100.56
35 day DMA	104.64
50 day DMA	109.6
100 day DMA	115.2
150 day DMA	102.95
200 day DMA	96.8

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.39	96.59	96.04
12 day EMA	98.08	97.92	97.96
20 day EMA	100.24	100.37	100.65
35 day EMA	105.18	105.54	106
50 day EMA	110.1	110.55	111.08

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.91	96.13	96.11
12 day SMA	96.43	96.59	97.19
20 day SMA	100.56	100.92	101.14
35 day SMA	104.64	105.06	105.52
50 day SMA	109.6	110.04	110.6
100 day SMA	115.2	115	114.8
150 day SMA	102.95	102.85	102.76
200 day SMA	96.8	96.61	96.42