DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc Strong Daily Stock price targets for DexcomInc DXCM are 74.94 and 76.2 | Daily Target 1 | 73.97 | | Daily Target 2 | 74.65 | | Daily Target 3 | 75.226666666667 | | Daily Target 4 | 75.91 | | Daily Target 5 | 76.49 |
Daily price and volume Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.34 (0.35%) |
75.08 |
74.54 - 75.80 |
0.716 times |
Thu 28 August 2025 |
75.08 (-1.7%) |
76.26 |
74.21 - 76.36 |
1.4628 times |
Wed 27 August 2025 |
76.38 (0.34%) |
75.80 |
74.74 - 76.97 |
1.1215 times |
Tue 26 August 2025 |
76.12 (0.21%) |
76.25 |
75.72 - 76.89 |
1.1862 times |
Mon 25 August 2025 |
75.96 (-7.66%) |
81.71 |
75.89 - 82.20 |
1.6012 times |
Fri 22 August 2025 |
82.26 (2.03%) |
81.01 |
80.47 - 82.36 |
0.8986 times |
Thu 21 August 2025 |
80.62 (-1.29%) |
81.45 |
79.83 - 81.93 |
0.8504 times |
Wed 20 August 2025 |
81.67 (0.95%) |
80.77 |
80.43 - 82.05 |
0.8783 times |
Tue 19 August 2025 |
80.90 (0.1%) |
80.68 |
80.32 - 81.42 |
0.5557 times |
Mon 18 August 2025 |
80.82 (-0.16%) |
80.93 |
80.32 - 81.74 |
0.7294 times |
Fri 15 August 2025 |
80.95 (1.24%) |
80.29 |
80.29 - 82.04 |
0.5472 times |
Weekly price and charts DexcomInc Strong weekly Stock price targets for DexcomInc DXCM are 70.78 and 78.77 | Weekly Target 1 | 69.26 | | Weekly Target 2 | 72.3 | | Weekly Target 3 | 77.25 | | Weekly Target 4 | 80.29 | | Weekly Target 5 | 85.24 |
Weekly price and volumes for Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.34 (-8.41%) |
81.71 |
74.21 - 82.20 |
1.3834 times |
Fri 22 August 2025 |
82.26 (1.62%) |
80.93 |
79.83 - 82.36 |
0.8891 times |
Fri 15 August 2025 |
80.95 (2.65%) |
78.74 |
77.60 - 82.04 |
0.9264 times |
Fri 08 August 2025 |
78.86 (-0.53%) |
76.30 |
74.80 - 79.05 |
0.9703 times |
Fri 01 August 2025 |
79.28 (-10.91%) |
88.99 |
78.93 - 89.98 |
1.3484 times |
Fri 25 July 2025 |
88.99 (6.08%) |
83.96 |
83.30 - 89.07 |
0.6304 times |
Fri 18 July 2025 |
83.89 (0.62%) |
83.42 |
82.96 - 86.14 |
0.7935 times |
Fri 11 July 2025 |
83.37 (0.53%) |
82.84 |
82.50 - 85.92 |
0.8081 times |
Thu 03 July 2025 |
82.93 (-3.94%) |
85.77 |
82.58 - 87.49 |
0.7249 times |
Fri 27 June 2025 |
86.33 (7.91%) |
79.99 |
77.81 - 88.32 |
1.5256 times |
Fri 20 June 2025 |
80.00 (-2.43%) |
82.67 |
79.61 - 83.35 |
0.7051 times |
Monthly price and charts DexcomInc Strong monthly Stock price targets for DexcomInc DXCM are 70.7 and 78.85 | Monthly Target 1 | 69.15 | | Monthly Target 2 | 72.25 | | Monthly Target 3 | 77.303333333333 | | Monthly Target 4 | 80.4 | | Monthly Target 5 | 85.45 |
Monthly price and volumes Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.34 (-6.72%) |
80.57 |
74.21 - 82.36 |
1.0581 times |
Thu 31 July 2025 |
80.77 (-7.47%) |
83.18 |
80.46 - 89.98 |
0.9161 times |
Mon 30 June 2025 |
87.29 (1.74%) |
85.44 |
77.81 - 88.32 |
0.8939 times |
Fri 30 May 2025 |
85.80 (20.2%) |
71.38 |
69.70 - 87.67 |
1.1384 times |
Wed 30 April 2025 |
71.38 (4.52%) |
67.85 |
57.52 - 73.50 |
1.2054 times |
Mon 31 March 2025 |
68.29 (-22.72%) |
88.67 |
66.25 - 88.74 |
1.1339 times |
Fri 28 February 2025 |
88.37 (1.77%) |
88.00 |
83.20 - 93.25 |
0.9221 times |
Fri 31 January 2025 |
86.83 (11.65%) |
77.87 |
73.62 - 89.59 |
1.0451 times |
Tue 31 December 2024 |
77.77 (-0.22%) |
78.09 |
74.50 - 81.51 |
0.6201 times |
Tue 26 November 2024 |
77.94 (10.58%) |
70.10 |
67.70 - 79.38 |
1.0669 times |
Thu 31 October 2024 |
70.48 (5.13%) |
67.39 |
64.76 - 76.06 |
1.4502 times |
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value | | 5 day DMA | 75.78 | | 12 day DMA | 78.84 | | 20 day DMA | 78.52 | | 35 day DMA | 81.6 | | 50 day DMA | 82.3 | | 100 day DMA | 80.41 | | 150 day DMA | 80.36 | | 200 day DMA | 79.62 | EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.33 | 76.83 | 77.71 | | 12 day EMA | 77.98 | 78.46 | 79.08 | | 20 day EMA | 79.14 | 79.54 | 80.01 | | 35 day EMA | 80.32 | 80.61 | 80.94 | | 50 day EMA | 81.69 | 81.95 | 82.23 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.78 | 77.16 | 78.27 | | 12 day SMA | 78.84 | 79.22 | 79.65 | | 20 day SMA | 78.52 | 78.79 | 79.49 | | 35 day SMA | 81.6 | 81.89 | 82.17 | | 50 day SMA | 82.3 | 82.43 | 82.57 | | 100 day SMA | 80.41 | 80.27 | 80.12 | | 150 day SMA | 80.36 | 80.44 | 80.51 | | 200 day SMA | 79.62 | 79.6 | 79.58 |
|
|
