DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc Strong Daily Stock price targets for DexcomInc DXCM are 66.9 and 68.56 | Daily Target 1 | 65.63 | | Daily Target 2 | 66.51 | | Daily Target 3 | 67.29 | | Daily Target 4 | 68.17 | | Daily Target 5 | 68.95 |
Daily price and volume Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.39 (1.89%) |
67.28 |
66.41 - 68.07 |
0.6538 times |
Fri 11 April 2025 |
66.14 (-1.72%) |
67.23 |
64.99 - 67.66 |
0.8588 times |
Thu 10 April 2025 |
67.30 (0.69%) |
72.80 |
66.46 - 73.50 |
1.5986 times |
Wed 09 April 2025 |
66.84 (10.13%) |
60.09 |
59.62 - 67.63 |
1.2014 times |
Tue 08 April 2025 |
60.69 (-1.53%) |
62.50 |
59.97 - 63.89 |
1.0003 times |
Mon 07 April 2025 |
61.63 (3.01%) |
58.03 |
58.00 - 62.90 |
1.506 times |
Fri 04 April 2025 |
59.83 (-3.19%) |
59.63 |
57.52 - 61.05 |
1.1753 times |
Thu 03 April 2025 |
61.80 (-9.3%) |
64.89 |
61.48 - 65.01 |
0.9694 times |
Wed 02 April 2025 |
68.14 (1.22%) |
66.32 |
66.32 - 68.52 |
0.4595 times |
Tue 01 April 2025 |
67.32 (-1.42%) |
67.85 |
66.30 - 68.40 |
0.577 times |
Mon 31 March 2025 |
68.29 (0.81%) |
67.22 |
66.25 - 68.75 |
1.0076 times |
Weekly price and charts DexcomInc Strong weekly Stock price targets for DexcomInc DXCM are 66.9 and 68.56 | Weekly Target 1 | 65.63 | | Weekly Target 2 | 66.51 | | Weekly Target 3 | 67.29 | | Weekly Target 4 | 68.17 | | Weekly Target 5 | 68.95 |
Weekly price and volumes for Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.39 (1.89%) |
67.28 |
66.41 - 68.07 |
0.1825 times |
Fri 11 April 2025 |
66.14 (10.55%) |
58.03 |
58.00 - 73.50 |
1.7207 times |
Fri 04 April 2025 |
59.83 (-11.68%) |
67.22 |
57.52 - 68.75 |
1.1691 times |
Fri 28 March 2025 |
67.74 (-8.21%) |
75.04 |
67.37 - 75.81 |
0.533 times |
Fri 21 March 2025 |
73.80 (4.4%) |
70.33 |
69.92 - 76.27 |
0.9854 times |
Fri 14 March 2025 |
70.69 (-9.19%) |
74.74 |
68.30 - 74.92 |
1.3935 times |
Fri 07 March 2025 |
77.84 (-11.92%) |
88.67 |
76.82 - 88.74 |
1.1048 times |
Fri 28 February 2025 |
88.37 (-0.46%) |
88.82 |
86.41 - 91.87 |
0.9018 times |
Fri 21 February 2025 |
88.78 (-0.33%) |
90.00 |
87.56 - 93.25 |
0.8018 times |
Fri 14 February 2025 |
89.07 (1.12%) |
88.38 |
83.20 - 89.84 |
1.2074 times |
Fri 07 February 2025 |
88.08 (1.44%) |
88.00 |
85.00 - 89.58 |
0.5842 times |
Monthly price and charts DexcomInc Strong monthly Stock price targets for DexcomInc DXCM are 54.47 and 70.45 | Monthly Target 1 | 50.16 | | Monthly Target 2 | 58.77 | | Monthly Target 3 | 66.136666666667 | | Monthly Target 4 | 74.75 | | Monthly Target 5 | 82.12 |
Monthly price and volumes Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.39 (-1.32%) |
67.85 |
57.52 - 73.50 |
0.6332 times |
Mon 31 March 2025 |
68.29 (-22.72%) |
88.67 |
66.25 - 88.74 |
0.975 times |
Fri 28 February 2025 |
88.37 (1.77%) |
88.00 |
83.20 - 93.25 |
0.7929 times |
Fri 31 January 2025 |
86.83 (11.65%) |
77.87 |
73.62 - 89.59 |
0.8986 times |
Tue 31 December 2024 |
77.77 (-0.22%) |
78.09 |
74.50 - 81.51 |
0.5332 times |
Tue 26 November 2024 |
77.94 (10.58%) |
70.10 |
67.70 - 79.38 |
0.9174 times |
Thu 31 October 2024 |
70.48 (5.13%) |
67.39 |
64.76 - 76.06 |
1.247 times |
Mon 30 September 2024 |
67.04 (-3.32%) |
68.91 |
66.32 - 73.28 |
0.9224 times |
Fri 30 August 2024 |
69.34 (2.24%) |
68.15 |
68.11 - 77.58 |
1.4022 times |
Wed 31 July 2024 |
67.82 (-40.18%) |
113.00 |
62.34 - 117.18 |
1.6781 times |
Fri 28 June 2024 |
113.38 (-4.54%) |
118.16 |
108.71 - 120.48 |
0.7285 times |
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value | | 5 day DMA | 65.67 | | 12 day DMA | 65.26 | | 20 day DMA | 68.28 | | 35 day DMA | 73.93 | | 50 day DMA | 78.06 | | 100 day DMA | 78.66 | | 150 day DMA | 75.66 | | 200 day DMA | 79.71 | EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.08 | 65.43 | 65.07 | | 12 day EMA | 66.54 | 66.39 | 66.43 | | 20 day EMA | 68.58 | 68.71 | 68.98 | | 35 day EMA | 72.96 | 73.29 | 73.71 | | 50 day EMA | 77.63 | 78.05 | 78.54 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.67 | 64.52 | 63.26 | | 12 day SMA | 65.26 | 65.65 | 66.42 | | 20 day SMA | 68.28 | 68.33 | 68.57 | | 35 day SMA | 73.93 | 74.56 | 75.23 | | 50 day SMA | 78.06 | 78.44 | 78.88 | | 100 day SMA | 78.66 | 78.68 | 78.7 | | 150 day SMA | 75.66 | 75.67 | 75.7 | | 200 day SMA | 79.71 | 79.95 | 80.21 |
|
|
