DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc Strong Daily Stock price targets for DexcomInc DXCM are 81.8 and 83.71 | Daily Target 1 | 81.42 | | Daily Target 2 | 82.18 | | Daily Target 3 | 83.333333333333 | | Daily Target 4 | 84.09 | | Daily Target 5 | 85.24 |
Daily price and volume Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
82.93 (-0.78%) |
83.70 |
82.58 - 84.49 |
0.4032 times |
Wed 02 July 2025 |
83.58 (0%) |
83.26 |
82.79 - 84.73 |
0.628 times |
Tue 01 July 2025 |
83.58 (-4.25%) |
83.18 |
82.75 - 85.62 |
1.2243 times |
Mon 30 June 2025 |
87.29 (1.11%) |
85.77 |
85.56 - 87.49 |
0.596 times |
Fri 27 June 2025 |
86.33 (1.52%) |
85.00 |
84.84 - 87.48 |
1.0147 times |
Thu 26 June 2025 |
85.04 (0.43%) |
84.95 |
84.80 - 86.07 |
0.538 times |
Wed 25 June 2025 |
84.68 (-3.3%) |
87.55 |
84.40 - 87.75 |
0.9715 times |
Tue 24 June 2025 |
87.57 (9.68%) |
80.31 |
79.40 - 88.32 |
2.2343 times |
Mon 23 June 2025 |
79.84 (-0.2%) |
79.99 |
77.81 - 80.32 |
1.2425 times |
Fri 20 June 2025 |
80.00 (-1.25%) |
81.60 |
79.61 - 82.06 |
1.1475 times |
Wed 18 June 2025 |
81.01 (-1%) |
82.01 |
80.23 - 82.43 |
1.0379 times |
Weekly price and charts DexcomInc Strong weekly Stock price targets for DexcomInc DXCM are 80.3 and 85.21 | Weekly Target 1 | 79.42 | | Weekly Target 2 | 81.18 | | Weekly Target 3 | 84.333333333333 | | Weekly Target 4 | 86.09 | | Weekly Target 5 | 89.24 |
Weekly price and volumes for Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
82.93 (-3.94%) |
85.77 |
82.58 - 87.49 |
0.7563 times |
Fri 27 June 2025 |
86.33 (7.91%) |
79.99 |
77.81 - 88.32 |
1.5915 times |
Fri 20 June 2025 |
80.00 (-2.43%) |
82.67 |
79.61 - 83.35 |
0.7356 times |
Fri 13 June 2025 |
81.99 (-5.4%) |
86.91 |
81.39 - 86.94 |
0.7712 times |
Fri 06 June 2025 |
86.67 (1.01%) |
85.44 |
84.10 - 87.91 |
0.6752 times |
Fri 30 May 2025 |
85.80 (1.53%) |
85.44 |
84.51 - 87.67 |
0.7464 times |
Fri 23 May 2025 |
84.51 (-1.13%) |
84.67 |
83.48 - 87.65 |
0.7016 times |
Fri 16 May 2025 |
85.48 (0.96%) |
87.02 |
83.64 - 87.02 |
1.1423 times |
Fri 09 May 2025 |
84.67 (3.74%) |
81.65 |
78.55 - 85.74 |
1.396 times |
Fri 02 May 2025 |
81.62 (13.9%) |
72.27 |
69.70 - 81.88 |
1.484 times |
Fri 25 April 2025 |
71.66 (4.51%) |
68.07 |
65.11 - 72.28 |
0.8683 times |
Monthly price and charts DexcomInc Strong monthly Stock price targets for DexcomInc DXCM are 81.24 and 84.28 | Monthly Target 1 | 80.67 | | Monthly Target 2 | 81.8 | | Monthly Target 3 | 83.71 | | Monthly Target 4 | 84.84 | | Monthly Target 5 | 86.75 |
Monthly price and volumes Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
82.93 (-4.99%) |
83.18 |
82.58 - 85.62 |
0.1415 times |
Mon 30 June 2025 |
87.29 (1.74%) |
85.44 |
77.81 - 88.32 |
0.93 times |
Fri 30 May 2025 |
85.80 (20.2%) |
71.38 |
69.70 - 87.67 |
1.1844 times |
Wed 30 April 2025 |
71.38 (4.52%) |
67.85 |
57.52 - 73.50 |
1.254 times |
Mon 31 March 2025 |
68.29 (-22.72%) |
88.67 |
66.25 - 88.74 |
1.1797 times |
Fri 28 February 2025 |
88.37 (1.77%) |
88.00 |
83.20 - 93.25 |
0.9593 times |
Fri 31 January 2025 |
86.83 (11.65%) |
77.87 |
73.62 - 89.59 |
1.0873 times |
Tue 31 December 2024 |
77.77 (-0.22%) |
78.09 |
74.50 - 81.51 |
0.6451 times |
Tue 26 November 2024 |
77.94 (10.58%) |
70.10 |
67.70 - 79.38 |
1.1099 times |
Thu 31 October 2024 |
70.48 (5.13%) |
67.39 |
64.76 - 76.06 |
1.5087 times |
Mon 30 September 2024 |
67.04 (-3.32%) |
68.91 |
66.32 - 73.28 |
1.1161 times |
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value | | 5 day DMA | 84.74 | | 12 day DMA | 83.64 | | 20 day DMA | 84 | | 35 day DMA | 84.73 | | 50 day DMA | 82.13 | | 100 day DMA | 78.96 | | 150 day DMA | 79.65 | | 200 day DMA | 77.25 | EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.98 | 84.51 | 84.97 | | 12 day EMA | 84.11 | 84.32 | 84.45 | | 20 day EMA | 83.89 | 83.99 | 84.03 | | 35 day EMA | 82.45 | 82.42 | 82.35 | | 50 day EMA | 81.28 | 81.21 | 81.11 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.74 | 85.16 | 85.38 | | 12 day SMA | 83.64 | 83.56 | 83.5 | | 20 day SMA | 84 | 84.19 | 84.29 | | 35 day SMA | 84.73 | 84.79 | 84.82 | | 50 day SMA | 82.13 | 81.84 | 81.54 | | 100 day SMA | 78.96 | 79.01 | 79.07 | | 150 day SMA | 79.65 | 79.6 | 79.54 | | 200 day SMA | 77.25 | 77.17 | 77.1 |
|
|
