Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 81.04 and 86.5
| Daily Target 1 | 76.98 |
| Daily Target 2 | 79.64 |
| Daily Target 3 | 82.443333333333 |
| Daily Target 4 | 85.1 |
| Daily Target 5 | 87.9 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.29 (2.95%) | 81.52 | 79.79 - 85.25 | 1.5918 times | Thu 29 October 2026 | 79.93 (1.67%) | 79.08 | 78.59 - 80.01 | 0.565 times | Wed 28 October 2026 | 78.62 (0.08%) | 78.15 | 77.69 - 79.41 | 0.9899 times | Tue 27 October 2026 | 78.56 (-0.01%) | 78.58 | 78.04 - 79.86 | 0.9508 times | Mon 26 October 2026 | 78.57 (0.81%) | 77.25 | 76.52 - 78.58 | 1.1106 times | Fri 23 October 2026 | 77.94 (-0.49%) | 78.68 | 77.82 - 79.51 | 0.9617 times | Thu 22 October 2026 | 78.32 (-2.4%) | 79.90 | 77.11 - 80.49 | 1.9892 times | Wed 21 October 2026 | 80.25 (-6.4%) | 84.96 | 79.92 - 86.17 | 0.9225 times | Tue 20 October 2026 | 85.74 (-0.28%) | 86.11 | 85.14 - 87.08 | 0.441 times | Mon 19 October 2026 | 85.98 (-0.07%) | 86.11 | 85.43 - 86.61 | 0.4774 times | Fri 16 October 2026 | 86.04 (-1.9%) | 87.93 | 85.80 - 88.87 | 0.6607 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 79.41 and 88.14
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 81.353333333333 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 90.08 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.29 (5.58%) | 77.25 | 76.52 - 85.25 | 1.4114 times | Fri 23 October 2026 | 77.94 (-9.41%) | 86.11 | 77.11 - 87.08 | 1.2986 times | Fri 16 October 2026 | 86.04 (2.29%) | 84.60 | 83.30 - 88.87 | 0.942 times | Fri 09 October 2026 | 84.11 (-1.46%) | 84.75 | 82.86 - 87.12 | 0.813 times | Fri 02 October 2026 | 85.36 (-1.45%) | 86.87 | 84.80 - 87.70 | 0.7614 times | Fri 25 September 2026 | 86.62 (-3.06%) | 88.83 | 86.36 - 90.39 | 0.9246 times | Fri 18 September 2026 | 89.35 (7.61%) | 83.92 | 83.26 - 89.92 | 1.4742 times | Fri 11 September 2026 | 83.03 (-5.54%) | 86.59 | 82.29 - 86.75 | 0.9234 times | Fri 04 September 2026 | 87.90 (-3.22%) | 90.00 | 87.65 - 92.34 | 0.5548 times | Fri 28 August 2026 | 90.82 (-1.65%) | 92.30 | 87.51 - 92.59 | 0.8966 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.2348 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 73.23 and 85.58
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 82.56 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.29 (-4.64%) | 86.46 | 76.52 - 88.87 | 0.9632 times | Wed 30 September 2026 | 86.29 (-5.24%) | 90.83 | 82.29 - 92.34 | 0.8614 times | Mon 31 August 2026 | 91.06 (9.12%) | 85.25 | 82.09 - 92.59 | 1.0508 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9426 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0172 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3805 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8161 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7339 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1106 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1238 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9632 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 81.66 |
| 20 day DMA | 82.88 |
| 35 day DMA | 84.71 |
| 50 day DMA | 85.82 |
| 100 day DMA | 81.52 |
| 150 day DMA | 76.11 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 79.45 | 79.21 |
| 12 day EMA | 81.22 | 81.03 | 81.23 |
| 20 day EMA | 82.4 | 82.41 | 82.67 |
| 35 day EMA | 84.02 | 84.12 | 84.37 |
| 50 day EMA | 85.54 | 85.67 | 85.9 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 78.72 | 78.4 |
| 12 day SMA | 81.66 | 81.76 | 82.19 |
| 20 day SMA | 82.88 | 83.03 | 83.34 |
| 35 day SMA | 84.71 | 84.73 | 84.87 |
| 50 day SMA | 85.82 | 85.98 | 86.18 |
| 100 day SMA | 81.52 | 81.44 | 81.42 |
| 150 day SMA | 76.11 | 75.98 | 75.86 |
| 200 day SMA | 74.54 | 74.48 | 74.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.