Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 71.22 and 74.14
| Daily Target 1 | 70.68 |
| Daily Target 2 | 71.76 |
| Daily Target 3 | 73.6 |
| Daily Target 4 | 74.68 |
| Daily Target 5 | 76.52 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.84 (0.34%) | 73.47 | 72.52 - 75.44 | 0.7256 times | Thu 04 June 2026 | 72.59 (-0.25%) | 74.13 | 71.53 - 74.92 | 1.3089 times | Wed 03 June 2026 | 72.77 (-0.93%) | 73.34 | 71.95 - 73.34 | 0.4066 times | Tue 02 June 2026 | 73.45 (-1.9%) | 74.30 | 72.57 - 74.36 | 0.7708 times | Mon 01 June 2026 | 74.87 (1.52%) | 73.49 | 72.50 - 76.35 | 1.2617 times | Fri 29 May 2026 | 73.75 (1.95%) | 72.25 | 72.00 - 73.83 | 0.6938 times | Thu 28 May 2026 | 72.34 (2.96%) | 70.11 | 69.60 - 72.76 | 1.1543 times | Wed 27 May 2026 | 70.26 (-2.43%) | 72.53 | 69.92 - 72.65 | 1.2047 times | Tue 26 May 2026 | 72.01 (-0.12%) | 72.02 | 70.14 - 73.10 | 1.0914 times | Fri 22 May 2026 | 72.10 (0.28%) | 71.90 | 71.31 - 73.05 | 1.3822 times | Thu 21 May 2026 | 71.90 (0.64%) | 71.50 | 70.18 - 72.27 | 1.8658 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 69.78 and 74.6
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 73.573333333333 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 0.9327 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.864 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 2.0232 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.2287 times | Fri 08 May 2026 | 60.61 (0.45%) | 59.71 | 58.70 - 61.55 | 0.6513 times | Wed 06 May 2026 | 60.34 (-1.65%) | 61.61 | 58.70 - 61.63 | 0.5909 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.346 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.5686 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.2719 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.5227 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.5195 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 69.78 and 74.6
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 70.8 |
| Monthly Target 3 | 73.573333333333 |
| Monthly Target 4 | 75.62 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 0.2135 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.33 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.7862 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.707 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.07 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.0826 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.928 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1297 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4449 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3082 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8141 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 72.53 |
| 20 day DMA | 68.07 |
| 35 day DMA | 65.05 |
| 50 day DMA | 64.46 |
| 100 day DMA | 67.35 |
| 150 day DMA | 66.22 |
| 200 day DMA | 67.52 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 72.84 | 72.97 |
| 12 day EMA | 71.32 | 71.04 | 70.76 |
| 20 day EMA | 69.38 | 69.02 | 68.64 |
| 35 day EMA | 67.43 | 67.11 | 66.79 |
| 50 day EMA | 65.49 | 65.19 | 64.89 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 73.49 | 73.44 |
| 12 day SMA | 72.53 | 72.04 | 71.41 |
| 20 day SMA | 68.07 | 67.48 | 66.86 |
| 35 day SMA | 65.05 | 64.79 | 64.47 |
| 50 day SMA | 64.46 | 64.32 | 64.21 |
| 100 day SMA | 67.35 | 67.32 | 67.31 |
| 150 day SMA | 66.22 | 66.18 | 66.16 |
| 200 day SMA | 67.52 | 67.56 | 67.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.