Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 62.85 and 64.55
| Daily Target 1 | 61.63 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 63.326666666667 |
| Daily Target 4 | 64.07 |
| Daily Target 5 | 65.03 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.12 (-0.14%) | 62.77 | 62.58 - 64.28 | 0.5018 times | Mon 06 April 2026 | 63.21 (1.59%) | 62.22 | 62.10 - 63.30 | 1.0611 times | Thu 02 April 2026 | 62.22 (-0.26%) | 61.60 | 60.57 - 62.86 | 0.8003 times | Wed 01 April 2026 | 62.38 (-0.67%) | 62.80 | 61.91 - 63.67 | 0.582 times | Tue 31 March 2026 | 62.80 (1.45%) | 62.77 | 61.96 - 63.68 | 1.3222 times | Mon 30 March 2026 | 61.90 (-0.56%) | 62.35 | 61.62 - 63.25 | 1.3268 times | Fri 27 March 2026 | 62.25 (-5.81%) | 65.91 | 61.99 - 65.91 | 1.4326 times | Thu 26 March 2026 | 66.09 (-1.12%) | 66.84 | 65.99 - 67.93 | 0.7182 times | Wed 25 March 2026 | 66.84 (0.36%) | 67.22 | 65.54 - 68.09 | 0.9776 times | Tue 24 March 2026 | 66.60 (1%) | 66.31 | 65.10 - 66.94 | 1.2775 times | Mon 23 March 2026 | 65.94 (-1.49%) | 68.10 | 65.90 - 68.21 | 1.2172 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 62.61 and 64.79
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 63.166666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 65.35 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.12 (1.45%) | 62.22 | 62.10 - 64.28 | 0.2841 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.7327 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 1.0221 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.5803 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 1.0976 times | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 1.1752 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 1.2436 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 1.0358 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.6658 times | Fri 13 February 2026 | 70.02 (0.07%) | 69.01 | 62.86 - 71.34 | 2.1627 times | Fri 06 February 2026 | 69.97 (-4.2%) | 72.71 | 68.68 - 75.36 | 1.4853 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 61.85 and 65.56
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 62.656666666667 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.12 (0.51%) | 62.80 | 60.57 - 64.28 | 0.0939 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7642 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1565 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1703 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0031 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2211 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5618 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4141 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.88 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.735 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7173 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 64.19 |
| 20 day DMA | 65.18 |
| 35 day DMA | 68.23 |
| 50 day DMA | 69.04 |
| 100 day DMA | 67.43 |
| 150 day DMA | 67.88 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 62.98 | 62.87 |
| 12 day EMA | 64.04 | 64.21 | 64.39 |
| 20 day EMA | 65.3 | 65.53 | 65.77 |
| 35 day EMA | 66.86 | 67.08 | 67.31 |
| 50 day EMA | 68.64 | 68.87 | 69.1 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.5 | 62.31 |
| 12 day SMA | 64.19 | 64.54 | 64.88 |
| 20 day SMA | 65.18 | 65.43 | 65.8 |
| 35 day SMA | 68.23 | 68.43 | 68.48 |
| 50 day SMA | 69.04 | 69.23 | 69.45 |
| 100 day SMA | 67.43 | 67.34 | 67.26 |
| 150 day SMA | 67.88 | 67.96 | 68.04 |
| 200 day SMA | 71.46 | 71.55 | 71.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.