Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 71.06 and 74.09
| Daily Target 1 | 68.6 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 71.63 |
| Daily Target 4 | 73.52 |
| Daily Target 5 | 74.66 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 72.38 (1.59%) | 71.30 | 69.74 - 72.77 | 1.0016 times | Thu 02 July 2026 | 71.25 (3.47%) | 69.14 | 69.14 - 71.57 | 0.715 times | Wed 01 July 2026 | 68.86 (2.24%) | 68.16 | 67.87 - 69.66 | 1.0389 times | Tue 30 June 2026 | 67.35 (-3.76%) | 70.96 | 67.30 - 70.96 | 0.932 times | Mon 29 June 2026 | 69.98 (-0.23%) | 69.67 | 69.46 - 71.06 | 0.8623 times | Fri 26 June 2026 | 70.14 (2.16%) | 68.43 | 68.28 - 70.38 | 1.4894 times | Thu 25 June 2026 | 68.66 (-1.56%) | 69.41 | 68.58 - 70.79 | 0.5475 times | Wed 24 June 2026 | 69.75 (1.2%) | 69.00 | 68.92 - 71.08 | 0.8304 times | Tue 23 June 2026 | 68.92 (-0.22%) | 70.24 | 68.72 - 70.27 | 1.3757 times | Mon 22 June 2026 | 69.07 (-4.69%) | 71.89 | 68.55 - 71.92 | 1.2073 times | Thu 18 June 2026 | 72.47 (1.74%) | 72.61 | 71.60 - 73.69 | 1.8577 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 71.06 and 74.09
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 71.63 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 72.38 (1.59%) | 71.30 | 69.74 - 72.77 | 0.2093 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.7414 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.1389 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.8253 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.2013 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 0.986 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.9134 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 2.1389 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.2989 times | Fri 08 May 2026 | 60.61 (0.41%) | 59.71 | 58.70 - 61.55 | 0.5467 times | Wed 06 May 2026 | 60.36 (-1.61%) | 61.61 | 58.70 - 61.63 | 0.7665 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 70.13 and 75.03
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 71.006666666667 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 75.91 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 72.38 (7.47%) | 68.16 | 67.87 - 72.77 | 0.1301 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0227 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3878 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8204 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7378 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1165 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1298 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9684 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1788 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5077 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3652 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 70.01 |
| 20 day DMA | 72.02 |
| 35 day DMA | 71.13 |
| 50 day DMA | 67.82 |
| 100 day DMA | 67.44 |
| 150 day DMA | 67.84 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 69.76 | 69.01 |
| 12 day EMA | 70.61 | 70.29 | 70.12 |
| 20 day EMA | 70.72 | 70.54 | 70.46 |
| 35 day EMA | 69.26 | 69.08 | 68.95 |
| 50 day EMA | 67.68 | 67.49 | 67.34 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 69.52 | 69 |
| 12 day SMA | 70.01 | 70.07 | 70.32 |
| 20 day SMA | 72.02 | 72.03 | 72.11 |
| 35 day SMA | 71.13 | 70.73 | 70.44 |
| 50 day SMA | 67.82 | 67.63 | 67.47 |
| 100 day SMA | 67.44 | 67.4 | 67.39 |
| 150 day SMA | 67.84 | 67.78 | 67.71 |
| 200 day SMA | 67.04 | 67.06 | 67.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.