DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc Strong Daily Stock price targets for DexcomInc DXCM are 129.55 and 130.88 | Daily Target 1 | 128.47 | | Daily Target 2 | 129.29 | | Daily Target 3 | 129.80333333333 | | Daily Target 4 | 130.62 | | Daily Target 5 | 131.13 |
Daily price and volume Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
130.10 (0.35%) |
129.60 |
128.99 - 130.32 |
0.4292 times |
Mon 06 May 2024 |
129.65 (1%) |
128.52 |
127.79 - 129.94 |
0.5597 times |
Fri 03 May 2024 |
128.37 (1.36%) |
127.22 |
126.91 - 129.22 |
0.5357 times |
Thu 02 May 2024 |
126.65 (0.61%) |
127.03 |
124.61 - 127.88 |
0.6961 times |
Wed 01 May 2024 |
125.88 (-1.19%) |
126.21 |
123.52 - 128.74 |
0.8783 times |
Tue 30 April 2024 |
127.39 (1.26%) |
126.25 |
125.08 - 128.65 |
0.9183 times |
Mon 29 April 2024 |
125.81 (1.18%) |
125.15 |
123.08 - 128.51 |
1.1584 times |
Fri 26 April 2024 |
124.34 (-9.91%) |
132.50 |
124.08 - 138.81 |
2.5833 times |
Thu 25 April 2024 |
138.01 (0.1%) |
138.91 |
134.39 - 139.24 |
1.2658 times |
Wed 24 April 2024 |
137.87 (2.89%) |
132.79 |
132.47 - 138.50 |
0.9752 times |
Tue 23 April 2024 |
134.00 (1.89%) |
131.47 |
131.00 - 135.31 |
0.6068 times |
Weekly price and charts DexcomInc Strong weekly Stock price targets for DexcomInc DXCM are 128.95 and 131.48 | Weekly Target 1 | 126.87 | | Weekly Target 2 | 128.49 | | Weekly Target 3 | 129.40333333333 | | Weekly Target 4 | 131.02 | | Weekly Target 5 | 131.93 |
Weekly price and volumes for Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
130.10 (1.35%) |
128.52 |
127.79 - 130.32 |
0.239 times |
Fri 03 May 2024 |
128.37 (3.24%) |
125.15 |
123.08 - 129.22 |
1.012 times |
Fri 26 April 2024 |
124.34 (-4.87%) |
131.26 |
124.08 - 139.24 |
1.4663 times |
Fri 19 April 2024 |
130.71 (-3.99%) |
137.81 |
129.17 - 138.02 |
1.0036 times |
Fri 12 April 2024 |
136.14 (-2.01%) |
139.53 |
134.28 - 141.99 |
0.8293 times |
Fri 05 April 2024 |
138.93 (0.17%) |
138.79 |
131.74 - 139.96 |
0.8324 times |
Thu 28 March 2024 |
138.70 (4.14%) |
133.39 |
133.39 - 142.00 |
0.8418 times |
Fri 22 March 2024 |
133.18 (2.08%) |
131.68 |
131.31 - 136.45 |
0.7616 times |
Fri 15 March 2024 |
130.46 (-3.54%) |
134.65 |
128.62 - 137.46 |
1.1714 times |
Fri 08 March 2024 |
135.25 (11.1%) |
121.76 |
120.51 - 137.93 |
1.8426 times |
Fri 01 March 2024 |
121.74 (4.71%) |
116.35 |
113.05 - 122.23 |
1.1598 times |
Monthly price and charts DexcomInc Strong monthly Stock price targets for DexcomInc DXCM are 126.81 and 133.61 | Monthly Target 1 | 121.18 | | Monthly Target 2 | 125.64 | | Monthly Target 3 | 127.98 | | Monthly Target 4 | 132.44 | | Monthly Target 5 | 134.78 |
Monthly price and volumes Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
130.10 (2.13%) |
126.21 |
123.52 - 130.32 |
0.1393 times |
Tue 30 April 2024 |
127.39 (-8.15%) |
138.79 |
123.08 - 141.99 |
0.8614 times |
Thu 28 March 2024 |
138.70 (20.54%) |
114.37 |
113.69 - 142.00 |
0.9197 times |
Thu 29 February 2024 |
115.07 (-5.18%) |
122.15 |
113.05 - 127.37 |
0.9138 times |
Wed 31 January 2024 |
121.35 (-2.21%) |
123.15 |
119.55 - 132.03 |
0.7876 times |
Fri 29 December 2023 |
124.09 (7.42%) |
114.24 |
113.01 - 126.37 |
0.76 times |
Thu 30 November 2023 |
115.52 (30.05%) |
88.26 |
87.81 - 117.44 |
1.2429 times |
Tue 31 October 2023 |
88.83 (-4.79%) |
92.86 |
74.75 - 96.18 |
1.771 times |
Fri 29 September 2023 |
93.30 (-7.61%) |
102.32 |
85.31 - 108.28 |
1.3233 times |
Thu 31 August 2023 |
100.98 (-18.93%) |
124.45 |
98.02 - 125.95 |
1.2811 times |
Mon 31 July 2023 |
124.56 (-3.07%) |
127.23 |
124.03 - 139.55 |
0.7688 times |
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value | | 5 day DMA | 128.13 | | 12 day DMA | 129.97 | | 20 day DMA | 132.28 | | 35 day DMA | 134.37 | | 50 day DMA | 132.21 | | 100 day DMA | 127.55 | | 150 day DMA | 117.93 | | 200 day DMA | 114.51 | EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.99 | 128.44 | 127.84 | | 12 day EMA | 129.95 | 129.92 | 129.97 | | 20 day EMA | 131.06 | 131.16 | 131.32 | | 35 day EMA | 130.77 | 130.81 | 130.88 | | 50 day EMA | 130.56 | 130.58 | 130.62 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.13 | 127.59 | 126.82 | | 12 day SMA | 129.97 | 130.02 | 130.4 | | 20 day SMA | 132.28 | 132.8 | 133.31 | | 35 day SMA | 134.37 | 134.5 | 134.52 | | 50 day SMA | 132.21 | 131.93 | 131.66 | | 100 day SMA | 127.55 | 127.48 | 127.4 | | 150 day SMA | 117.93 | 117.65 | 117.39 | | 200 day SMA | 114.51 | 114.5 | 114.51 |
|
|
