Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 73.06 and 74.69
| Daily Target 1 | 71.91 |
| Daily Target 2 | 72.58 |
| Daily Target 3 | 73.536666666667 |
| Daily Target 4 | 74.21 |
| Daily Target 5 | 75.17 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.26 (0.25%) | 73.07 | 72.86 - 74.49 | 0.7508 times | Fri 20 February 2026 | 73.08 (1.12%) | 72.35 | 72.04 - 73.37 | 0.5132 times | Thu 19 February 2026 | 72.27 (-0.73%) | 72.79 | 71.61 - 73.26 | 0.5339 times | Wed 18 February 2026 | 72.80 (3.37%) | 70.71 | 70.03 - 73.24 | 0.6869 times | Tue 17 February 2026 | 70.43 (0.59%) | 70.25 | 69.81 - 72.19 | 0.912 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 1.7009 times | Fri 13 February 2026 | 70.02 (7.59%) | 64.44 | 62.86 - 71.34 | 1.7009 times | Thu 12 February 2026 | 65.08 (-4.5%) | 68.01 | 64.88 - 69.00 | 1.1861 times | Wed 11 February 2026 | 68.15 (-0.01%) | 68.28 | 67.04 - 68.55 | 0.7983 times | Tue 10 February 2026 | 68.16 (-2.85%) | 70.18 | 68.12 - 70.34 | 1.217 times | Mon 09 February 2026 | 70.16 (0.27%) | 69.01 | 67.87 - 70.21 | 0.6222 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 73.06 and 74.69
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 73.536666666667 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.26 (0.25%) | 73.07 | 72.86 - 74.49 | 0.232 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 0.8176 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.5256 times | Fri 13 February 2026 | 70.02 (0.07%) | 69.01 | 62.86 - 71.34 | 1.7071 times | Fri 06 February 2026 | 69.97 (-4.2%) | 72.71 | 68.68 - 75.36 | 1.1724 times | Fri 30 January 2026 | 73.04 (0.25%) | 72.95 | 71.85 - 74.96 | 1.2596 times | Fri 23 January 2026 | 72.86 (4.77%) | 68.77 | 68.54 - 75.98 | 1.0893 times | Fri 16 January 2026 | 69.54 (3.18%) | 66.74 | 65.92 - 72.50 | 1.5914 times | Fri 09 January 2026 | 67.40 (1.29%) | 66.64 | 65.19 - 70.92 | 1.1876 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.4173 times | Fri 26 December 2025 | 67.57 (2.29%) | 66.10 | 66.02 - 67.95 | 0.3586 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 68.06 and 80.56
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 70.493333333333 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 73.26 (0.3%) | 72.71 | 62.86 - 75.36 | 0.9334 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1034 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9458 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1513 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4726 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3333 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8297 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.693 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.6763 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.8612 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 0.9119 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 70.28 |
| 20 day DMA | 71.12 |
| 35 day DMA | 70.81 |
| 50 day DMA | 69.62 |
| 100 day DMA | 66.81 |
| 150 day DMA | 70.45 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 71.8 | 71.16 |
| 12 day EMA | 71.31 | 70.96 | 70.57 |
| 20 day EMA | 70.96 | 70.72 | 70.47 |
| 35 day EMA | 70.16 | 69.98 | 69.8 |
| 50 day EMA | 69.62 | 69.47 | 69.32 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 71.72 | 71.11 |
| 12 day SMA | 70.28 | 70 | 69.81 |
| 20 day SMA | 71.12 | 71.12 | 71.11 |
| 35 day SMA | 70.81 | 70.62 | 70.43 |
| 50 day SMA | 69.62 | 69.5 | 69.37 |
| 100 day SMA | 66.81 | 66.75 | 66.68 |
| 150 day SMA | 70.45 | 70.52 | 70.6 |
| 200 day SMA | 73.99 | 74.03 | 74.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.