Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 71.71 and 73.45
| Daily Target 1 | 70.41 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 72.153333333333 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73.89 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.10 (0.28%) | 71.90 | 71.31 - 73.05 | 0.8861 times | Thu 21 May 2026 | 71.90 (0.64%) | 71.50 | 70.18 - 72.27 | 1.1962 times | Wed 20 May 2026 | 71.44 (6.72%) | 66.71 | 66.29 - 71.48 | 1.4817 times | Tue 19 May 2026 | 66.94 (2.84%) | 65.20 | 64.47 - 67.75 | 0.8779 times | Mon 18 May 2026 | 65.09 (5.63%) | 61.79 | 61.54 - 65.17 | 1.7797 times | Fri 15 May 2026 | 61.62 (6.57%) | 59.44 | 59.44 - 63.19 | 0.7852 times | Thu 14 May 2026 | 57.82 (-1.28%) | 59.02 | 57.66 - 59.56 | 0.5688 times | Wed 13 May 2026 | 58.57 (-4.2%) | 60.45 | 58.53 - 61.36 | 0.9264 times | Tue 12 May 2026 | 61.14 (3.05%) | 60.14 | 59.65 - 61.46 | 0.8035 times | Mon 11 May 2026 | 59.33 (-2.11%) | 60.33 | 58.42 - 60.59 | 0.6945 times | Fri 08 May 2026 | 60.61 (-0.49%) | 60.91 | 60.13 - 61.37 | 0.5556 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 66.82 and 78.33
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 68.896666666667 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 2.1415 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.3005 times | Fri 08 May 2026 | 60.61 (0.45%) | 59.71 | 58.70 - 61.55 | 0.6894 times | Wed 06 May 2026 | 60.34 (-1.65%) | 61.61 | 58.70 - 61.63 | 0.6255 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.4247 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.6018 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.3463 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.5533 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.5499 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 0.767 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.4355 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 64.88 and 80.27
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 67.603333333333 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.10 (21.07%) | 60.99 | 57.66 - 73.05 | 1.0884 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.7557 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.6796 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0285 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.0407 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.892 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.0859 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.3889 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.2576 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.7826 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.6537 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 63.96 |
| 20 day DMA | 62.27 |
| 35 day DMA | 62.66 |
| 50 day DMA | 63.31 |
| 100 day DMA | 66.98 |
| 150 day DMA | 66.03 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.39 | 68.03 | 66.1 |
| 12 day EMA | 65.79 | 64.64 | 63.32 |
| 20 day EMA | 64.31 | 63.49 | 62.61 |
| 35 day EMA | 63.8 | 63.31 | 62.8 |
| 50 day EMA | 64.28 | 63.96 | 63.64 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 67.4 | 64.58 |
| 12 day SMA | 63.96 | 62.98 | 62.01 |
| 20 day SMA | 62.27 | 61.74 | 61.22 |
| 35 day SMA | 62.66 | 62.41 | 62.13 |
| 50 day SMA | 63.31 | 63.18 | 63.06 |
| 100 day SMA | 66.98 | 66.93 | 66.88 |
| 150 day SMA | 66.03 | 65.99 | 65.95 |
| 200 day SMA | 67.86 | 67.89 | 67.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.