Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 87.1 and 88.45
| Daily Target 1 | 86.83 |
| Daily Target 2 | 87.37 |
| Daily Target 3 | 88.183333333333 |
| Daily Target 4 | 88.72 |
| Daily Target 5 | 89.53 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.90 (-2.02%) | 88.78 | 87.65 - 89.00 | 0.8126 times | Thu 03 September 2026 | 89.71 (0.02%) | 89.73 | 89.05 - 91.00 | 0.5773 times | Wed 02 September 2026 | 89.69 (-0.5%) | 90.03 | 89.54 - 91.90 | 0.6601 times | Tue 01 September 2026 | 90.14 (-1.01%) | 90.83 | 89.91 - 92.34 | 0.7403 times | Mon 31 August 2026 | 91.06 (0.26%) | 90.00 | 89.09 - 91.18 | 1.0321 times | Fri 28 August 2026 | 90.82 (1.71%) | 89.81 | 88.83 - 90.84 | 0.8764 times | Thu 27 August 2026 | 89.29 (0.37%) | 88.37 | 87.60 - 90.43 | 1.0414 times | Wed 26 August 2026 | 88.96 (-0.22%) | 88.17 | 87.51 - 89.76 | 1.3154 times | Tue 25 August 2026 | 89.16 (-2.09%) | 90.73 | 88.78 - 91.14 | 1.4128 times | Mon 24 August 2026 | 91.06 (-1.39%) | 92.30 | 91.03 - 92.59 | 1.5317 times | Fri 21 August 2026 | 92.34 (2.35%) | 89.61 | 89.20 - 92.56 | 1.198 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 85.43 and 90.12
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 89.296666666667 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 93.99 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.90 (-3.22%) | 90.00 | 87.65 - 92.34 | 0.5671 times | Fri 28 August 2026 | 90.82 (-1.65%) | 92.30 | 87.51 - 92.59 | 0.9165 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.2622 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.4167 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.5225 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.4431 times | Fri 24 July 2026 | 71.54 (0%) | 71.05 | 69.79 - 71.85 | 0.1452 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.8745 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 0.9621 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.89 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.8358 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 85.43 and 90.12
| Monthly Target 1 | 84.61 |
| Monthly Target 2 | 86.25 |
| Monthly Target 3 | 89.296666666667 |
| Monthly Target 4 | 90.94 |
| Monthly Target 5 | 93.99 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.90 (-3.47%) | 90.83 | 87.65 - 92.34 | 0.0895 times | Mon 31 August 2026 | 91.06 (9.12%) | 85.25 | 82.09 - 92.59 | 1.1396 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 1.0222 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.1032 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.4971 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.885 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7959 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.2044 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.2187 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0446 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2716 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 90.03 |
| 20 day DMA | 89.89 |
| 35 day DMA | 84.67 |
| 50 day DMA | 81.25 |
| 100 day DMA | 74.21 |
| 150 day DMA | 72.04 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 89.96 | 90.09 |
| 12 day EMA | 89.38 | 89.65 | 89.64 |
| 20 day EMA | 88.23 | 88.27 | 88.12 |
| 35 day EMA | 85.01 | 84.84 | 84.55 |
| 50 day EMA | 81.1 | 80.82 | 80.46 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 90.28 | 90.2 |
| 12 day SMA | 90.03 | 90.19 | 90.19 |
| 20 day SMA | 89.89 | 89.73 | 89.4 |
| 35 day SMA | 84.67 | 84.32 | 83.95 |
| 50 day SMA | 81.25 | 80.9 | 80.48 |
| 100 day SMA | 74.21 | 73.94 | 73.66 |
| 150 day SMA | 72.04 | 71.93 | 71.81 |
| 200 day SMA | 70.97 | 70.83 | 70.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.