HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies Strong Daily Stock price targets for HurcoCompanies HURC are 14.38 and 15.6 | Daily Target 1 | 13.36 | | Daily Target 2 | 14.18 | | Daily Target 3 | 14.583333333333 | | Daily Target 4 | 15.4 | | Daily Target 5 | 15.8 |
Daily price and volume Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.99 (5.49%) |
13.77 |
13.77 - 14.99 |
0.443 times |
Fri 11 April 2025 |
14.21 (1.36%) |
14.92 |
13.81 - 15.08 |
2.3509 times |
Thu 10 April 2025 |
14.02 (-3.24%) |
14.33 |
13.94 - 14.33 |
0.4079 times |
Wed 09 April 2025 |
14.49 (4.92%) |
13.65 |
13.22 - 15.12 |
1.2719 times |
Tue 08 April 2025 |
13.81 (-0.72%) |
13.95 |
13.50 - 14.77 |
0.8947 times |
Mon 07 April 2025 |
13.91 (-1.35%) |
13.95 |
13.50 - 14.76 |
1.2061 times |
Fri 04 April 2025 |
14.10 (-3.36%) |
14.43 |
13.68 - 14.57 |
0.9693 times |
Thu 03 April 2025 |
14.59 (-5.99%) |
15.26 |
14.50 - 15.33 |
1.136 times |
Wed 02 April 2025 |
15.52 (0.13%) |
15.53 |
15.50 - 15.67 |
0.4868 times |
Tue 01 April 2025 |
15.50 (-0.06%) |
15.47 |
15.42 - 15.58 |
0.8333 times |
Mon 31 March 2025 |
15.51 (-0.7%) |
15.60 |
15.50 - 15.72 |
0.5482 times |
Weekly price and charts HurcoCompanies Strong weekly Stock price targets for HurcoCompanies HURC are 14.38 and 15.6 | Weekly Target 1 | 13.36 | | Weekly Target 2 | 14.18 | | Weekly Target 3 | 14.583333333333 | | Weekly Target 4 | 15.4 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.99 (5.49%) |
13.77 |
13.77 - 14.99 |
0.1147 times |
Fri 11 April 2025 |
14.21 (0.78%) |
13.95 |
13.22 - 15.12 |
1.5875 times |
Fri 04 April 2025 |
14.10 (-9.73%) |
15.60 |
13.68 - 15.72 |
1.0288 times |
Fri 28 March 2025 |
15.62 (-2.56%) |
15.94 |
15.40 - 16.07 |
0.5496 times |
Fri 21 March 2025 |
16.03 (0.19%) |
15.51 |
15.51 - 16.76 |
0.7904 times |
Fri 14 March 2025 |
16.00 (-7.3%) |
16.53 |
15.53 - 17.26 |
1.0266 times |
Fri 07 March 2025 |
17.26 (-3.36%) |
18.12 |
16.10 - 18.70 |
0.8995 times |
Fri 28 February 2025 |
17.86 (-12.67%) |
20.41 |
17.24 - 20.43 |
1.0163 times |
Fri 21 February 2025 |
20.45 (-9.11%) |
22.22 |
19.77 - 22.81 |
1.3104 times |
Fri 14 February 2025 |
22.50 (0.18%) |
22.39 |
21.84 - 23.45 |
1.6761 times |
Fri 07 February 2025 |
22.46 (4.51%) |
20.65 |
20.65 - 22.71 |
0.8721 times |
Monthly price and charts HurcoCompanies Strong monthly Stock price targets for HurcoCompanies HURC are 12.88 and 15.33 | Monthly Target 1 | 12.18 | | Monthly Target 2 | 13.58 | | Monthly Target 3 | 14.626666666667 | | Monthly Target 4 | 16.03 | | Monthly Target 5 | 17.08 |
Monthly price and volumes Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.99 (-3.35%) |
15.47 |
13.22 - 15.67 |
0.6707 times |
Mon 31 March 2025 |
15.51 (-13.16%) |
18.12 |
15.40 - 18.70 |
0.8828 times |
Fri 28 February 2025 |
17.86 (-16.89%) |
20.65 |
17.24 - 23.45 |
1.2629 times |
Fri 31 January 2025 |
21.49 (11.4%) |
19.42 |
17.51 - 22.18 |
1.1325 times |
Tue 31 December 2024 |
19.29 (-17.56%) |
21.74 |
18.50 - 21.80 |
0.8753 times |
Tue 26 November 2024 |
23.40 (11.38%) |
20.90 |
20.35 - 23.50 |
0.9484 times |
Thu 31 October 2024 |
21.01 (-0.28%) |
20.99 |
19.50 - 22.99 |
1.1378 times |
Mon 30 September 2024 |
21.07 (22.5%) |
17.15 |
17.00 - 21.09 |
1.0578 times |
Fri 30 August 2024 |
17.20 (0%) |
16.88 |
15.18 - 17.46 |
0.9655 times |
Wed 31 July 2024 |
17.20 (12.71%) |
15.37 |
14.83 - 18.19 |
1.0662 times |
Fri 28 June 2024 |
15.26 (-14.46%) |
17.97 |
15.10 - 18.50 |
1.7471 times |
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value | | 5 day DMA | 14.3 | | 12 day DMA | 14.69 | | 20 day DMA | 15.16 | | 35 day DMA | 16.23 | | 50 day DMA | 17.93 | | 100 day DMA | 19.16 | | 150 day DMA | 19.37 | | 200 day DMA | 18.65 | EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.49 | 14.24 | 14.25 | | 12 day EMA | 14.74 | 14.69 | 14.78 | | 20 day EMA | 15.28 | 15.31 | 15.43 | | 35 day EMA | 16.56 | 16.65 | 16.79 | | 50 day EMA | 17.85 | 17.97 | 18.12 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.3 | 14.09 | 14.07 | | 12 day SMA | 14.69 | 14.73 | 14.88 | | 20 day SMA | 15.16 | 15.22 | 15.31 | | 35 day SMA | 16.23 | 16.4 | 16.58 | | 50 day SMA | 17.93 | 18.06 | 18.19 | | 100 day SMA | 19.16 | 19.23 | 19.29 | | 150 day SMA | 19.37 | 19.38 | 19.4 | | 200 day SMA | 18.65 | 18.65 | 18.67 |
|
|
