HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 16.27 and 16.97

Daily Target 116.13
Daily Target 216.41
Daily Target 316.833333333333
Daily Target 417.11
Daily Target 517.53

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Tue 02 June 2026 16.68 (-3.14%) 17.26 16.56 - 17.26 1.9165 times
Mon 01 June 2026 17.22 (0.29%) 17.30 16.69 - 17.58 2.7516 times
Fri 29 May 2026 17.17 (1.48%) 17.10 16.92 - 17.33 0.5139 times
Thu 28 May 2026 16.92 (0.42%) 16.70 16.55 - 17.03 1.3758 times
Wed 27 May 2026 16.85 (-0.12%) 16.90 16.65 - 17.16 1.1188 times
Tue 26 May 2026 16.87 (-1.46%) 17.10 16.87 - 17.10 0.348 times
Fri 22 May 2026 17.12 (0.88%) 17.04 17.03 - 17.12 0.1499 times
Thu 21 May 2026 16.97 (1.62%) 16.60 16.58 - 17.14 0.7066 times
Wed 20 May 2026 16.70 (1.4%) 16.50 16.41 - 16.73 0.6103 times
Tue 19 May 2026 16.47 (-0.3%) 16.46 16.45 - 16.62 0.5086 times
Mon 18 May 2026 16.52 (-0.66%) 16.64 16.41 - 16.69 0.2998 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.11 and 17.13

Weekly Target 115.92
Weekly Target 216.3
Weekly Target 316.94
Weekly Target 417.32
Weekly Target 517.96

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Tue 02 June 2026 16.68 (-2.85%) 17.30 16.56 - 17.58 1.1295 times
Fri 29 May 2026 17.17 (0.29%) 17.10 16.55 - 17.33 0.8122 times
Fri 22 May 2026 17.12 (2.95%) 16.64 16.41 - 17.14 0.5505 times
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 1.9404 times
Fri 08 May 2026 16.52 (-1.67%) 17.10 16.50 - 17.10 0.2591 times
Wed 06 May 2026 16.80 (-2.5%) 16.67 16.50 - 17.40 0.25 times
Fri 01 May 2026 17.23 (4.74%) 16.47 16.26 - 17.51 0.9236 times
Fri 24 April 2026 16.45 (0.55%) 16.34 16.15 - 16.89 1.2927 times
Fri 17 April 2026 16.36 (0.06%) 16.14 15.93 - 17.09 1.386 times
Fri 10 April 2026 16.35 (7.64%) 15.26 15.02 - 16.49 1.456 times
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 1.3303 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.11 and 17.13

Monthly Target 115.92
Monthly Target 216.3
Monthly Target 316.94
Monthly Target 417.32
Monthly Target 517.96

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Tue 02 June 2026 16.68 (-2.85%) 17.30 16.56 - 17.58 0.1754 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.6517 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.803 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 1.0147 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.8293 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.2343 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.5432 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.7191 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 1.011 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 2.0185 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 1.0212 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.84
20 day DMA 16.77
35 day DMA 16.71
50 day DMA 16.32
100 day DMA 16.52
150 day DMA 16.37
200 day DMA 16.69

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9317.0616.98
12 day EMA16.8716.9116.85
20 day EMA16.7816.7916.75
35 day EMA16.5216.5116.47
50 day EMA16.2716.2516.21

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.0116.99
12 day SMA16.8416.8416.78
20 day SMA16.7716.7916.77
35 day SMA16.7116.7216.69
50 day SMA16.3216.2816.23
100 day SMA16.5216.5116.5
150 day SMA16.3716.3816.39
200 day SMA16.6916.716.71
Back to top | Use Dark Theme