HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 21.27 and 22.49

Daily Target 121.07
Daily Target 221.47
Daily Target 322.286666666667
Daily Target 422.69
Daily Target 523.51

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 17 July 2026 21.88 (-4.37%) 22.99 21.88 - 23.10 1.5566 times
Thu 16 July 2026 22.88 (0.18%) 22.77 22.67 - 23.47 1.8983 times
Wed 15 July 2026 22.84 (1.06%) 22.81 22.79 - 23.20 0.9179 times
Tue 14 July 2026 22.60 (-1.18%) 23.00 22.47 - 23.00 0.4735 times
Mon 13 July 2026 22.87 (-1.59%) 23.46 22.50 - 23.46 0.8956 times
Fri 10 July 2026 23.24 (2.6%) 22.86 22.28 - 23.26 1.9046 times
Thu 09 July 2026 22.65 (3.1%) 22.22 21.93 - 22.96 0.3128 times
Wed 08 July 2026 21.97 (-0.54%) 22.01 21.75 - 22.67 0.4373 times
Tue 07 July 2026 22.09 (-0.76%) 22.78 21.75 - 22.78 1.1501 times
Mon 06 July 2026 22.26 (-0.31%) 22.70 22.12 - 22.91 0.4534 times
Thu 02 July 2026 22.33 (0.13%) 22.79 22.30 - 23.31 0.6365 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 21.09 and 22.68

Weekly Target 120.82
Weekly Target 221.35
Weekly Target 322.41
Weekly Target 422.94
Weekly Target 524

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 17 July 2026 21.88 (-5.85%) 23.46 21.88 - 23.47 1.4076 times
Fri 10 July 2026 23.24 (4.08%) 22.70 21.75 - 23.26 1.0439 times
Thu 02 July 2026 22.33 (-0.89%) 22.30 22.30 - 23.49 0.8333 times
Fri 26 June 2026 22.53 (2.41%) 22.05 21.68 - 23.75 1.5242 times
Thu 18 June 2026 22.00 (1.85%) 21.60 21.51 - 22.50 1.1579 times
Fri 12 June 2026 21.60 (2.22%) 21.15 20.80 - 22.50 1.3769 times
Fri 05 June 2026 21.13 (23.06%) 17.30 16.40 - 21.91 1.2603 times
Fri 29 May 2026 17.17 (0.29%) 17.10 16.55 - 17.33 0.3433 times
Fri 22 May 2026 17.12 (2.95%) 16.64 16.41 - 17.14 0.2327 times
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 0.8201 times
Fri 08 May 2026 16.52 (-1.67%) 17.10 16.50 - 17.10 0.1095 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 20.95 and 22.69

Monthly Target 120.63
Monthly Target 221.26
Monthly Target 322.373333333333
Monthly Target 423
Monthly Target 524.11

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 17 July 2026 21.88 (-4.45%) 22.82 21.75 - 23.49 0.9665 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 1.9158 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.5942 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7321 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9252 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7562 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1254 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.4071 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6557 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9218 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.8404 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.49
20 day DMA 22.5
35 day DMA 21.32
50 day DMA 19.94
100 day DMA 17.98
150 day DMA 17.5
200 day DMA 17.37

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.7822.73
12 day EMA22.4822.5922.54
20 day EMA22.1522.1822.11
35 day EMA21.1121.0620.95
50 day EMA19.9619.8819.76

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.8922.84
12 day SMA22.4922.5822.58
20 day SMA22.522.522.46
35 day SMA21.3221.1821
50 day SMA19.9419.8419.72
100 day SMA17.9817.9417.88
150 day SMA17.517.4617.4
200 day SMA17.3717.3417.32
Back to top | Use Dark Theme