HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 20.29 and 21.35

Daily Target 120.1
Daily Target 220.48
Daily Target 321.163333333333
Daily Target 421.54
Daily Target 522.22

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Tue 01 September 2026 20.85 (-2.93%) 21.51 20.79 - 21.85 0.9481 times
Mon 31 August 2026 21.48 (-6.32%) 23.00 21.48 - 23.17 2.1288 times
Fri 28 August 2026 22.93 (1.82%) 22.77 22.66 - 23.15 0.4114 times
Thu 27 August 2026 22.52 (-1.7%) 22.70 22.50 - 22.87 0.2683 times
Wed 26 August 2026 22.91 (0.97%) 22.67 22.37 - 22.97 1.7218 times
Tue 25 August 2026 22.69 (0.22%) 22.35 22.35 - 22.78 0.1789 times
Mon 24 August 2026 22.64 (-1.22%) 22.80 22.60 - 22.80 0.2236 times
Fri 21 August 2026 22.92 (0.84%) 23.00 22.51 - 23.01 0.6038 times
Thu 20 August 2026 22.73 (-0.09%) 22.62 22.45 - 23.23 1.2522 times
Wed 19 August 2026 22.75 (1.47%) 22.64 22.61 - 23.16 2.263 times
Tue 18 August 2026 22.42 (-0.8%) 22.52 22.23 - 22.88 0.5009 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 19.63 and 22.01

Weekly Target 119.22
Weekly Target 220.04
Weekly Target 321.603333333333
Weekly Target 422.42
Weekly Target 523.98

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Tue 01 September 2026 20.85 (-9.07%) 23.00 20.79 - 23.17 0.6283 times
Fri 28 August 2026 22.93 (0.04%) 22.80 22.35 - 23.15 0.5726 times
Fri 21 August 2026 22.92 (1.78%) 22.66 22.20 - 23.23 1.1652 times
Fri 14 August 2026 22.52 (2.09%) 21.89 21.44 - 22.99 0.8054 times
Fri 07 August 2026 22.06 (5.85%) 21.01 21.01 - 22.31 0.6913 times
Fri 31 July 2026 20.84 (-1.74%) 21.27 20.04 - 21.96 0.9753 times
Fri 24 July 2026 21.21 (0%) 21.34 21.21 - 21.88 0.1306 times
Fri 24 July 2026 21.21 (-3.06%) 21.88 21.21 - 22.38 0.9424 times
Fri 17 July 2026 21.88 (-5.85%) 23.46 21.88 - 23.47 2.3478 times
Fri 10 July 2026 23.24 (4.08%) 22.70 21.75 - 23.26 1.7412 times
Thu 02 July 2026 22.33 (-0.89%) 22.30 22.30 - 23.49 1.3899 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 20.29 and 21.35

Monthly Target 120.1
Monthly Target 220.48
Monthly Target 321.163333333333
Monthly Target 421.54
Monthly Target 522.22

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Tue 01 September 2026 20.85 (-2.93%) 21.51 20.79 - 21.85 0.0405 times
Mon 31 August 2026 21.48 (3.07%) 21.01 21.01 - 23.23 0.7668 times
Fri 31 July 2026 20.84 (-9%) 22.82 20.04 - 23.49 1.4338 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 1.9936 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.6184 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7619 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9628 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7869 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1711 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.4642 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6823 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.45
20 day DMA 22.29
35 day DMA 21.89
50 day DMA 22.11
100 day DMA 20.02
150 day DMA 18.77
200 day DMA 18.08

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8422.3322.76
12 day EMA22.1622.422.57
20 day EMA22.1722.3122.4
35 day EMA22.222.2822.33
50 day EMA22.122.1522.18

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.5122.74
12 day SMA22.4522.5922.64
20 day SMA22.2922.3322.35
35 day SMA21.8921.9521.98
50 day SMA22.1122.1322.14
100 day SMA20.0219.9719.92
150 day SMA18.7718.7418.71
200 day SMA18.0818.0618.04
Back to top | Use Dark Theme