Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 16.71 and 17.28
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.61 |
| Daily Target 3 | 16.8 |
| Daily Target 4 | 17.18 |
| Daily Target 5 | 17.37 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.99 (0.83%) | 16.42 | 16.42 - 16.99 | 0.505 times | Tue 14 April 2026 | 16.85 (3.76%) | 16.26 | 16.20 - 17.09 | 1.3365 times | Mon 13 April 2026 | 16.24 (-0.67%) | 16.14 | 15.93 - 16.28 | 1.5934 times | Fri 10 April 2026 | 16.35 (1.36%) | 15.96 | 15.73 - 16.48 | 0.8446 times | Thu 09 April 2026 | 16.13 (4.67%) | 15.21 | 15.20 - 16.49 | 1.2973 times | Wed 08 April 2026 | 15.41 (2.26%) | 15.34 | 15.24 - 15.86 | 1.4976 times | Tue 07 April 2026 | 15.07 (-2.77%) | 15.48 | 15.06 - 15.70 | 0.5921 times | Mon 06 April 2026 | 15.50 (2.04%) | 15.26 | 15.02 - 15.87 | 0.6617 times | Thu 02 April 2026 | 15.19 (0.46%) | 14.92 | 14.76 - 15.27 | 0.9099 times | Wed 01 April 2026 | 15.12 (2.79%) | 14.82 | 14.70 - 15.25 | 0.7619 times | Tue 31 March 2026 | 14.71 (-0.47%) | 15.11 | 14.65 - 15.11 | 1.3278 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 16.46 and 17.62
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.67 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.99 (3.91%) | 16.14 | 15.93 - 17.09 | 0.8529 times | Fri 10 April 2026 | 16.35 (7.64%) | 15.26 | 15.02 - 16.49 | 1.215 times | Thu 02 April 2026 | 15.19 (2.64%) | 14.71 | 14.51 - 15.27 | 1.1102 times | Fri 27 March 2026 | 14.80 (1.16%) | 14.94 | 14.60 - 15.50 | 0.5167 times | Fri 20 March 2026 | 14.63 (-0.48%) | 14.85 | 14.50 - 15.69 | 0.6104 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 2.1804 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.4507 times | Fri 27 February 2026 | 17.71 (2.02%) | 17.64 | 17.18 - 18.00 | 1.1956 times | Fri 20 February 2026 | 17.36 (-2.75%) | 17.74 | 17.31 - 17.95 | 0.734 times | Fri 13 February 2026 | 17.85 (0%) | 17.56 | 17.35 - 17.85 | 0.134 times | Fri 13 February 2026 | 17.85 (2.41%) | 17.19 | 17.18 - 17.92 | 0.7362 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 15.85 and 18.24
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.99 (15.5%) | 14.82 | 14.70 - 17.09 | 0.3979 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 0.874 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.7143 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.0631 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.3291 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6193 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8708 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.7385 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8796 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.5135 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.361 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.78 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.6 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.25 | 15.95 |
| 12 day EMA | 15.97 | 15.78 | 15.59 |
| 20 day EMA | 15.8 | 15.67 | 15.55 |
| 35 day EMA | 15.99 | 15.93 | 15.88 |
| 50 day EMA | 16.35 | 16.32 | 16.3 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.2 | 15.84 |
| 12 day SMA | 15.7 | 15.51 | 15.36 |
| 20 day SMA | 15.37 | 15.27 | 15.17 |
| 35 day SMA | 15.78 | 15.79 | 15.81 |
| 50 day SMA | 16.28 | 16.28 | 16.27 |
| 100 day SMA | 16.16 | 16.16 | 16.15 |
| 150 day SMA | 16.6 | 16.61 | 16.61 |
| 200 day SMA | 17.13 | 17.14 | 17.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.