HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 17.09 and 17.55

Daily Target 116.97
Daily Target 217.21
Daily Target 317.426666666667
Daily Target 417.67
Daily Target 517.89

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Mon 23 February 2026 17.46 (0.58%) 17.64 17.18 - 17.64 2.3021 times
Fri 20 February 2026 17.36 (0.29%) 17.31 17.31 - 17.81 0.5503 times
Thu 19 February 2026 17.31 (-0.92%) 17.40 17.31 - 17.68 0.5166 times
Wed 18 February 2026 17.47 (-1.13%) 17.70 17.43 - 17.85 1.0444 times
Tue 17 February 2026 17.67 (-1.01%) 17.74 17.58 - 17.95 1.7013 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.6962 times
Fri 13 February 2026 17.85 (3.12%) 17.56 17.35 - 17.85 0.6962 times
Thu 12 February 2026 17.31 (-1.93%) 17.71 17.18 - 17.71 0.7636 times
Wed 11 February 2026 17.65 (-0.4%) 17.57 17.23 - 17.79 1.1398 times
Tue 10 February 2026 17.72 (1.84%) 17.50 17.50 - 17.92 0.5896 times
Mon 09 February 2026 17.40 (-0.17%) 17.19 17.19 - 17.67 0.6345 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 17.09 and 17.55

Weekly Target 116.97
Weekly Target 217.21
Weekly Target 317.426666666667
Weekly Target 417.67
Weekly Target 517.89

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Mon 23 February 2026 17.46 (0.58%) 17.64 17.18 - 17.64 0.3937 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.652 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.1191 times
Fri 13 February 2026 17.85 (2.41%) 17.19 17.18 - 17.92 0.654 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.4721 times
Fri 30 January 2026 16.54 (-0.3%) 16.59 16.33 - 17.32 1.2465 times
Fri 23 January 2026 16.59 (-3.94%) 17.00 16.24 - 17.26 0.8105 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.888 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.6607 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 1.1034 times
Fri 26 December 2025 15.32 (2.96%) 14.86 14.86 - 15.95 0.9978 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.93 and 18.49

Monthly Target 115.71
Monthly Target 216.58
Monthly Target 317.266666666667
Monthly Target 418.14
Monthly Target 518.83

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 23 February 2026 17.46 (5.56%) 16.82 16.39 - 17.95 0.5386 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 0.9645 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2059 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.5619 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.79 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.5773 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.798 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.3731 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.2348 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.9559 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 0.7256 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.54
20 day DMA 17.3
35 day DMA 17.07
50 day DMA 16.53
100 day DMA 16.75
150 day DMA 17.2
200 day DMA 17.02

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4517.5
12 day EMA17.4317.4217.43
20 day EMA17.2817.2617.25
35 day EMA16.8916.8616.83
50 day EMA16.516.4616.42

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.5317.63
12 day SMA17.5417.517.5
20 day SMA17.317.2617.22
35 day SMA17.0717.0316.98
50 day SMA16.5316.4916.44
100 day SMA16.7516.7516.75
150 day SMA17.217.2117.22
200 day SMA17.021716.99
Back to top | Use Dark Theme