HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies Strong Daily Stock price targets for HurcoCompanies HURC are 14.65 and 15.05 | Daily Target 1 | 14.57 | | Daily Target 2 | 14.72 | | Daily Target 3 | 14.966666666667 | | Daily Target 4 | 15.12 | | Daily Target 5 | 15.37 |
Daily price and volume Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.88 (-0.8%) |
15.00 |
14.81 - 15.21 |
0.7893 times |
Thu 18 December 2025 |
15.00 (1.69%) |
14.96 |
14.76 - 15.30 |
0.6293 times |
Wed 17 December 2025 |
14.75 (-1.67%) |
15.00 |
14.69 - 15.22 |
0.88 times |
Tue 16 December 2025 |
15.00 (-2.47%) |
15.27 |
15.00 - 15.28 |
0.5947 times |
Mon 15 December 2025 |
15.38 (1.85%) |
15.06 |
14.88 - 15.45 |
1.2587 times |
Fri 12 December 2025 |
15.10 (1.75%) |
14.89 |
14.75 - 15.25 |
1.4027 times |
Thu 11 December 2025 |
14.84 (-1.26%) |
15.00 |
14.70 - 15.24 |
1.3787 times |
Wed 10 December 2025 |
15.03 (0.54%) |
14.99 |
14.86 - 15.38 |
1.4427 times |
Tue 09 December 2025 |
14.95 (-0.73%) |
15.25 |
14.88 - 15.25 |
0.6907 times |
Mon 08 December 2025 |
15.06 (0.87%) |
14.98 |
14.94 - 15.47 |
0.9333 times |
Fri 05 December 2025 |
14.93 (-0.99%) |
15.20 |
14.58 - 15.79 |
1.3547 times |
Weekly price and charts HurcoCompanies Strong weekly Stock price targets for HurcoCompanies HURC are 14.41 and 15.17 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 14.56 | | Weekly Target 3 | 15.006666666667 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 15.77 |
Weekly price and volumes for Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.88 (-1.46%) |
15.06 |
14.69 - 15.45 |
1.3443 times |
Fri 12 December 2025 |
15.10 (1.14%) |
14.98 |
14.70 - 15.47 |
1.8935 times |
Fri 05 December 2025 |
14.93 (-7.84%) |
16.12 |
14.58 - 16.49 |
1.7553 times |
Fri 28 November 2025 |
16.20 (-0.49%) |
16.52 |
16.12 - 17.00 |
0.9221 times |
Fri 21 November 2025 |
16.28 (-2.34%) |
16.75 |
16.24 - 16.98 |
0.8513 times |
Fri 14 November 2025 |
16.67 (1.65%) |
16.75 |
16.33 - 17.26 |
0.6994 times |
Fri 07 November 2025 |
16.40 (-8.64%) |
17.20 |
16.30 - 17.55 |
0.6139 times |
Fri 31 October 2025 |
17.95 (0%) |
17.44 |
17.27 - 18.00 |
0.1166 times |
Fri 31 October 2025 |
17.95 (-2.71%) |
18.60 |
17.25 - 19.06 |
0.9981 times |
Fri 24 October 2025 |
18.45 (4.83%) |
17.53 |
17.53 - 19.06 |
0.8056 times |
Fri 17 October 2025 |
17.60 (2.39%) |
17.34 |
17.16 - 17.79 |
1.0473 times |
Monthly price and charts HurcoCompanies Strong monthly Stock price targets for HurcoCompanies HURC are 13.78 and 15.69 | Monthly Target 1 | 13.41 | | Monthly Target 2 | 14.14 | | Monthly Target 3 | 15.316666666667 | | Monthly Target 4 | 16.05 | | Monthly Target 5 | 17.23 |
Monthly price and volumes Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.88 (-8.15%) |
16.12 |
14.58 - 16.49 |
0.9672 times |
Fri 28 November 2025 |
16.20 (-9.75%) |
17.20 |
16.12 - 17.55 |
0.5979 times |
Fri 31 October 2025 |
17.95 (3.16%) |
17.48 |
17.00 - 19.06 |
0.8407 times |
Tue 30 September 2025 |
17.40 (4.32%) |
17.16 |
16.25 - 18.87 |
1.6784 times |
Fri 29 August 2025 |
16.68 (-13.22%) |
18.88 |
16.68 - 19.56 |
0.8492 times |
Thu 31 July 2025 |
19.22 (1.69%) |
18.91 |
18.01 - 21.46 |
1.4612 times |
Mon 30 June 2025 |
18.90 (29.19%) |
14.42 |
13.19 - 18.99 |
1.314 times |
Fri 30 May 2025 |
14.63 (-12.29%) |
17.03 |
14.07 - 17.28 |
1.0173 times |
Wed 30 April 2025 |
16.68 (7.54%) |
15.47 |
13.22 - 17.64 |
0.7721 times |
Mon 31 March 2025 |
15.51 (-13.16%) |
18.12 |
15.40 - 18.70 |
0.502 times |
Fri 28 February 2025 |
17.86 (-16.89%) |
20.65 |
17.24 - 23.45 |
0.718 times |
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value | | 5 day DMA | 15 | | 12 day DMA | 15 | | 20 day DMA | 15.46 | | 35 day DMA | 16.01 | | 50 day DMA | 16.55 | | 100 day DMA | 17.22 | | 150 day DMA | 17.18 | | 200 day DMA | 16.65 | EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.95 | 14.99 | 14.99 | | 12 day EMA | 15.14 | 15.19 | 15.23 | | 20 day EMA | 15.43 | 15.49 | 15.54 | | 35 day EMA | 15.97 | 16.03 | 16.09 | | 50 day EMA | 16.5 | 16.57 | 16.63 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15 | 15.05 | 15.01 | | 12 day SMA | 15 | 15.08 | 15.16 | | 20 day SMA | 15.46 | 15.54 | 15.62 | | 35 day SMA | 16.01 | 16.09 | 16.16 | | 50 day SMA | 16.55 | 16.6 | 16.66 | | 100 day SMA | 17.22 | 17.26 | 17.31 | | 150 day SMA | 17.18 | 17.18 | 17.18 | | 200 day SMA | 16.65 | 16.66 | 16.67 |
|
|
