Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 21.98 and 22.68
| Daily Target 1 | 21.84 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.543333333333 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 23.24 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.37 (0.36%) | 22.38 | 22.28 - 22.98 | 0.892 times | Fri 02 October 2026 | 22.29 (1.04%) | 22.27 | 22.23 - 22.61 | 0.7628 times | Thu 01 October 2026 | 22.06 (2.04%) | 22.15 | 21.67 - 22.15 | 0.6464 times | Wed 30 September 2026 | 21.62 (-2.08%) | 22.20 | 21.62 - 22.50 | 0.9179 times | Tue 29 September 2026 | 22.08 (0.41%) | 22.03 | 21.89 - 22.37 | 0.6723 times | Mon 28 September 2026 | 21.99 (1.57%) | 21.71 | 21.37 - 22.10 | 1.6548 times | Fri 25 September 2026 | 21.65 (0.09%) | 21.71 | 21.34 - 21.94 | 0.5947 times | Thu 24 September 2026 | 21.63 (2.03%) | 21.20 | 21.20 - 21.82 | 1.6742 times | Wed 23 September 2026 | 21.20 (-2.44%) | 21.72 | 21.00 - 21.72 | 1.0407 times | Tue 22 September 2026 | 21.73 (-1.45%) | 22.46 | 21.12 - 22.46 | 1.1441 times | Mon 21 September 2026 | 22.05 (-0.59%) | 22.18 | 21.75 - 22.30 | 0.6141 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 21.98 and 22.68
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.37 (0.36%) | 22.38 | 22.28 - 22.98 | 0.1435 times | Fri 02 October 2026 | 22.29 (2.96%) | 21.71 | 21.37 - 22.61 | 0.7485 times | Fri 25 September 2026 | 21.65 (-2.39%) | 22.18 | 21.00 - 22.46 | 0.8151 times | Fri 18 September 2026 | 22.18 (1.79%) | 21.79 | 21.79 - 23.48 | 1.3546 times | Fri 11 September 2026 | 21.79 (-5.22%) | 22.98 | 21.76 - 22.99 | 0.7475 times | Fri 04 September 2026 | 22.99 (0.26%) | 23.00 | 20.79 - 24.49 | 2.5086 times | Fri 28 August 2026 | 22.93 (0.04%) | 22.80 | 22.35 - 23.15 | 0.6518 times | Fri 21 August 2026 | 22.92 (1.78%) | 22.66 | 22.20 - 23.23 | 1.3265 times | Fri 14 August 2026 | 22.52 (2.09%) | 21.89 | 21.44 - 22.99 | 0.9169 times | Fri 07 August 2026 | 22.06 (5.85%) | 21.01 | 21.01 - 22.31 | 0.787 times | Fri 31 July 2026 | 20.84 (-1.74%) | 21.27 | 20.04 - 21.96 | 1.1103 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 22.02 and 23.33
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.34 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.37 (3.47%) | 22.15 | 21.67 - 22.98 | 0.071 times | Wed 30 September 2026 | 21.62 (0.65%) | 21.51 | 20.79 - 24.49 | 1.0466 times | Mon 31 August 2026 | 21.48 (3.07%) | 21.01 | 21.01 - 23.23 | 0.8018 times | Fri 31 July 2026 | 20.84 (-9%) | 22.82 | 20.04 - 23.49 | 1.4991 times | Tue 30 June 2026 | 22.90 (33.37%) | 17.30 | 16.40 - 23.75 | 2.0845 times | Fri 29 May 2026 | 17.17 (2.45%) | 16.70 | 16.27 - 17.51 | 0.6465 times | Thu 30 April 2026 | 16.76 (13.94%) | 14.82 | 14.70 - 17.28 | 0.7966 times | Tue 31 March 2026 | 14.71 (-16.94%) | 17.53 | 14.50 - 17.90 | 1.0066 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.8227 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 1.2245 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.5309 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.06 |
| 100 day DMA | 21.28 |
| 150 day DMA | 19.5 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.02 | 21.89 |
| 12 day EMA | 22.06 | 22 | 21.95 |
| 20 day EMA | 22.07 | 22.04 | 22.01 |
| 35 day EMA | 22.04 | 22.02 | 22 |
| 50 day EMA | 22 | 21.99 | 21.98 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.01 | 21.88 |
| 12 day SMA | 21.9 | 21.94 | 21.97 |
| 20 day SMA | 22.14 | 22.17 | 22.19 |
| 35 day SMA | 22.26 | 22.27 | 22.26 |
| 50 day SMA | 22.06 | 22.03 | 22.01 |
| 100 day SMA | 21.28 | 21.22 | 21.17 |
| 150 day SMA | 19.5 | 19.47 | 19.43 |
| 200 day SMA | 18.83 | 18.79 | 18.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.