HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies Strong Daily Stock price targets for HurcoCompanies HURC are 17.61 and 18.34 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.48 | | Daily Target 3 | 17.74 | | Daily Target 4 | 18.21 | | Daily Target 5 | 18.47 |
Daily price and volume Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.95 (3.1%) |
17.44 |
17.27 - 18.00 |
0.6462 times |
Thu 30 October 2025 |
17.41 (-0.51%) |
17.45 |
17.25 - 18.12 |
0.8186 times |
Wed 29 October 2025 |
17.50 (-1.85%) |
17.87 |
17.40 - 18.39 |
1.3116 times |
Tue 28 October 2025 |
17.83 (-1.27%) |
18.13 |
17.61 - 18.20 |
0.7085 times |
Mon 27 October 2025 |
18.06 (-2.11%) |
18.60 |
18.00 - 19.06 |
2.0488 times |
Fri 24 October 2025 |
18.45 (0.82%) |
18.80 |
18.45 - 18.94 |
0.5601 times |
Thu 23 October 2025 |
18.30 (0.38%) |
18.73 |
18.25 - 18.75 |
1.9292 times |
Wed 22 October 2025 |
18.23 (-0.82%) |
18.41 |
18.23 - 19.06 |
0.9765 times |
Tue 21 October 2025 |
18.38 (0.93%) |
17.91 |
17.91 - 18.43 |
0.4548 times |
Mon 20 October 2025 |
18.21 (3.47%) |
17.53 |
17.53 - 18.42 |
0.5457 times |
Fri 17 October 2025 |
17.60 (0.57%) |
17.24 |
17.16 - 17.70 |
1.4074 times |
Weekly price and charts HurcoCompanies Strong weekly Stock price targets for HurcoCompanies HURC are 16.7 and 18.51 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 17.11 | | Weekly Target 3 | 18.086666666667 | | Weekly Target 4 | 18.92 | | Weekly Target 5 | 19.9 |
Weekly price and volumes for Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.95 (-2.71%) |
18.60 |
17.25 - 19.06 |
0.753 times |
Fri 24 October 2025 |
18.45 (4.83%) |
17.53 |
17.53 - 19.06 |
0.6078 times |
Fri 17 October 2025 |
17.60 (2.39%) |
17.34 |
17.16 - 17.79 |
0.7902 times |
Fri 10 October 2025 |
17.19 (-5.24%) |
18.05 |
17.00 - 18.40 |
0.4586 times |
Fri 03 October 2025 |
18.14 (4.31%) |
17.64 |
17.16 - 18.60 |
1.1499 times |
Fri 26 September 2025 |
17.39 (-2.52%) |
17.59 |
17.10 - 17.97 |
1.4181 times |
Fri 19 September 2025 |
17.84 (0.51%) |
17.59 |
17.00 - 18.87 |
2.2096 times |
Fri 12 September 2025 |
17.75 (-1%) |
18.43 |
17.07 - 18.43 |
1.3628 times |
Fri 05 September 2025 |
17.93 (7.49%) |
17.16 |
16.25 - 18.14 |
0.9732 times |
Fri 29 August 2025 |
16.68 (0%) |
17.39 |
16.68 - 17.72 |
0.2768 times |
Fri 29 August 2025 |
16.68 (-9.64%) |
18.07 |
16.68 - 18.45 |
1.891 times |
Monthly price and charts HurcoCompanies Strong monthly Stock price targets for HurcoCompanies HURC are 17.48 and 19.54 | Monthly Target 1 | 15.94 | | Monthly Target 2 | 16.95 | | Monthly Target 3 | 18.003333333333 | | Monthly Target 4 | 19.01 | | Monthly Target 5 | 20.06 |
Monthly price and volumes Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.95 (3.16%) |
17.48 |
17.00 - 19.06 |
0.837 times |
Tue 30 September 2025 |
17.40 (4.32%) |
17.16 |
16.25 - 18.87 |
1.7172 times |
Fri 29 August 2025 |
16.68 (-13.22%) |
18.88 |
16.68 - 19.56 |
0.8688 times |
Thu 31 July 2025 |
19.22 (1.69%) |
18.91 |
18.01 - 21.46 |
1.495 times |
Mon 30 June 2025 |
18.90 (29.19%) |
14.42 |
13.19 - 18.99 |
1.3443 times |
Fri 30 May 2025 |
14.63 (-12.29%) |
17.03 |
14.07 - 17.28 |
1.0408 times |
Wed 30 April 2025 |
16.68 (7.54%) |
15.47 |
13.22 - 17.64 |
0.79 times |
Mon 31 March 2025 |
15.51 (-13.16%) |
18.12 |
15.40 - 18.70 |
0.5136 times |
Fri 28 February 2025 |
17.86 (-16.89%) |
20.65 |
17.24 - 23.45 |
0.7346 times |
Fri 31 January 2025 |
21.49 (11.4%) |
19.42 |
17.51 - 22.18 |
0.6588 times |
Tue 31 December 2024 |
19.29 (-17.56%) |
21.74 |
18.50 - 21.80 |
0.5092 times |
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value | | 5 day DMA | 17.75 | | 12 day DMA | 17.95 | | 20 day DMA | 17.83 | | 35 day DMA | 17.75 | | 50 day DMA | 17.63 | | 100 day DMA | 18 | | 150 day DMA | 16.9 | | 200 day DMA | 17.41 | EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.8 | 17.72 | 17.87 | | 12 day EMA | 17.85 | 17.83 | 17.91 | | 20 day EMA | 17.84 | 17.83 | 17.87 | | 35 day EMA | 17.76 | 17.75 | 17.77 | | 50 day EMA | 17.69 | 17.68 | 17.69 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.75 | 17.85 | 18.03 | | 12 day SMA | 17.95 | 17.93 | 17.92 | | 20 day SMA | 17.83 | 17.84 | 17.86 | | 35 day SMA | 17.75 | 17.74 | 17.74 | | 50 day SMA | 17.63 | 17.64 | 17.65 | | 100 day SMA | 18 | 17.95 | 17.91 | | 150 day SMA | 16.9 | 16.88 | 16.87 | | 200 day SMA | 17.41 | 17.42 | 17.43 |
|
|
