MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrochip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology Strong Daily Stock price targets for MicrochipTechnology MCHP are 63.98 and 65.34 | Daily Target 1 | 63.64 | | Daily Target 2 | 64.32 | | Daily Target 3 | 65 | | Daily Target 4 | 65.68 | | Daily Target 5 | 66.36 |
Daily price and volume Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.00 (-0.38%) |
65.07 |
64.32 - 65.68 |
1.0948 times |
Thu 28 August 2025 |
65.25 (-2.1%) |
66.60 |
65.08 - 67.57 |
1.6642 times |
Wed 27 August 2025 |
66.65 (-1.43%) |
66.94 |
66.29 - 67.22 |
0.9762 times |
Tue 26 August 2025 |
67.62 (-1.36%) |
68.28 |
67.26 - 69.30 |
1.039 times |
Mon 25 August 2025 |
68.55 (-0.85%) |
69.14 |
67.97 - 69.14 |
0.6332 times |
Fri 22 August 2025 |
69.14 (4.6%) |
66.25 |
66.14 - 70.70 |
1.4775 times |
Thu 21 August 2025 |
66.10 (-0.99%) |
66.43 |
65.70 - 66.68 |
0.7053 times |
Wed 20 August 2025 |
66.76 (3.17%) |
65.00 |
63.68 - 66.91 |
1.2136 times |
Tue 19 August 2025 |
64.71 (-1.3%) |
65.56 |
64.40 - 66.40 |
0.6027 times |
Mon 18 August 2025 |
65.56 (-0.23%) |
65.64 |
65.04 - 66.01 |
0.5934 times |
Fri 15 August 2025 |
65.71 (-0.42%) |
66.13 |
65.60 - 66.55 |
0.9207 times |
Weekly price and charts MicrochipTechnology Strong weekly Stock price targets for MicrochipTechnology MCHP are 62.17 and 67.15 | Weekly Target 1 | 61.23 | | Weekly Target 2 | 63.11 | | Weekly Target 3 | 66.206666666667 | | Weekly Target 4 | 68.09 | | Weekly Target 5 | 71.19 |
Weekly price and volumes for Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.00 (-5.99%) |
69.14 |
64.32 - 69.30 |
1.1053 times |
Fri 22 August 2025 |
69.14 (5.22%) |
65.64 |
63.68 - 70.70 |
0.9387 times |
Fri 15 August 2025 |
65.71 (6.21%) |
61.92 |
60.84 - 66.55 |
1.1148 times |
Fri 08 August 2025 |
61.87 (-6.77%) |
67.64 |
60.88 - 68.38 |
1.2163 times |
Fri 01 August 2025 |
66.36 (-4.12%) |
69.71 |
64.67 - 71.54 |
1.107 times |
Fri 25 July 2025 |
69.21 (-7.81%) |
75.15 |
66.73 - 76.09 |
1.3647 times |
Fri 18 July 2025 |
75.07 (0.68%) |
73.57 |
72.06 - 75.63 |
0.6878 times |
Fri 11 July 2025 |
74.56 (2.05%) |
72.96 |
71.12 - 77.20 |
0.9248 times |
Thu 03 July 2025 |
73.06 (3.65%) |
70.63 |
69.32 - 74.40 |
0.6306 times |
Fri 27 June 2025 |
70.49 (2.2%) |
69.07 |
67.97 - 71.85 |
0.91 times |
Fri 20 June 2025 |
68.97 (4.93%) |
67.57 |
67.24 - 69.68 |
0.7686 times |
Monthly price and charts MicrochipTechnology Strong monthly Stock price targets for MicrochipTechnology MCHP are 57.99 and 67.85 | Monthly Target 1 | 55.65 | | Monthly Target 2 | 60.33 | | Monthly Target 3 | 65.513333333333 | | Monthly Target 4 | 70.19 | | Monthly Target 5 | 75.37 |
Monthly price and volumes Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.00 (-3.83%) |
68.55 |
60.84 - 70.70 |
0.9781 times |
Thu 31 July 2025 |
67.59 (-3.95%) |
69.46 |
66.73 - 77.20 |
0.9017 times |
Mon 30 June 2025 |
70.37 (21.24%) |
57.69 |
57.43 - 71.85 |
0.9436 times |
Fri 30 May 2025 |
58.04 (25.95%) |
47.03 |
45.60 - 63.12 |
1.086 times |
Wed 30 April 2025 |
46.08 (-4.81%) |
48.42 |
34.13 - 49.47 |
1.5248 times |
Mon 31 March 2025 |
48.41 (-17.75%) |
62.52 |
47.44 - 62.64 |
1.0777 times |
Fri 28 February 2025 |
58.86 (8.4%) |
53.00 |
50.21 - 65.34 |
1.1087 times |
Fri 31 January 2025 |
54.30 (-5.32%) |
58.03 |
53.98 - 59.86 |
0.9018 times |
Tue 31 December 2024 |
57.35 (-16.17%) |
59.50 |
55.27 - 62.70 |
0.7161 times |
Tue 26 November 2024 |
68.41 (-6.76%) |
73.59 |
62.63 - 77.20 |
0.7614 times |
Thu 31 October 2024 |
73.37 (-8.62%) |
79.99 |
72.67 - 80.33 |
0.5793 times |
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value | | 5 day DMA | 66.61 | | 12 day DMA | 66.42 | | 20 day DMA | 65.8 | | 35 day DMA | 68.49 | | 50 day DMA | 69.4 | | 100 day DMA | 61.1 | | 150 day DMA | 58.79 | | 200 day DMA | 59.64 | EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.05 | 66.57 | 67.23 | | 12 day EMA | 66.38 | 66.63 | 66.88 | | 20 day EMA | 66.77 | 66.96 | 67.14 | | 35 day EMA | 67.65 | 67.81 | 67.96 | | 50 day EMA | 69.01 | 69.17 | 69.33 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.61 | 67.44 | 67.61 | | 12 day SMA | 66.42 | 66.48 | 66.42 | | 20 day SMA | 65.8 | 65.93 | 66.18 | | 35 day SMA | 68.49 | 68.77 | 69.04 | | 50 day SMA | 69.4 | 69.45 | 69.46 | | 100 day SMA | 61.1 | 60.83 | 60.54 | | 150 day SMA | 58.79 | 58.75 | 58.71 | | 200 day SMA | 59.64 | 59.68 | 59.74 |
|
|
