MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 83.71 and 87.93

Daily Target 1	80.29
Daily Target 2	82.9
Daily Target 3	84.51
Daily Target 4	87.12
Daily Target 5	88.73

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Wed 08 July 2026	85.51 (1.64%)	84.50	81.90 - 86.12	0.3693 times
Tue 07 July 2026	84.13 (-3.91%)	86.25	81.60 - 86.25	0.6647 times
Mon 06 July 2026	87.55 (3.44%)	86.01	86.01 - 89.52	0.3765 times
Thu 02 July 2026	84.64 (-4.57%)	89.06	82.85 - 90.06	1.9172 times
Wed 01 July 2026	88.69 (-2.75%)	90.30	88.62 - 91.40	0.6058 times
Tue 30 June 2026	91.20 (2.4%)	89.13	88.02 - 92.02	2.096 times
Mon 29 June 2026	89.06 (1.64%)	87.49	85.06 - 89.28	1.6338 times
Fri 26 June 2026	87.62 (-6.99%)	91.08	86.84 - 91.24	1.1303 times
Thu 25 June 2026	94.20 (1.85%)	94.83	91.84 - 97.23	0.5332 times
Wed 24 June 2026	92.49 (-0.9%)	93.88	89.78 - 94.88	0.6733 times
Tue 23 June 2026	93.33 (-9.13%)	99.98	92.07 - 101.75	0.8028 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 79.6 and 87.52

Weekly Target 1	77.62
Weekly Target 2	81.57
Weekly Target 3	85.543333333333
Weekly Target 4	89.49
Weekly Target 5	93.46

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Wed 08 July 2026	85.51 (1.03%)	86.01	81.60 - 89.52	0.3375 times
Thu 02 July 2026	84.64 (-3.4%)	87.49	82.85 - 92.02	1.4962 times
Fri 26 June 2026	87.62 (-12.06%)	101.50	86.84 - 104.03	1.0676 times
Thu 18 June 2026	99.64 (4.62%)	98.79	93.92 - 101.93	0.9694 times
Fri 12 June 2026	95.24 (8.12%)	89.23	85.28 - 95.70	1.1391 times
Fri 05 June 2026	88.09 (-6.96%)	92.88	88.09 - 101.48	1.018 times
Fri 29 May 2026	94.68 (1.35%)	95.01	93.64 - 104.45	0.6563 times
Fri 22 May 2026	93.42 (-0.42%)	95.82	89.16 - 95.82	0.9211 times
Fri 15 May 2026	93.81 (-5.33%)	98.10	93.72 - 101.18	1.0818 times
Fri 08 May 2026	99.09 (-3.72%)	98.48	96.82 - 105.91	1.3128 times
Wed 06 May 2026	102.92 (9.55%)	96.22	93.62 - 103.24	0.834 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 78.66 and 88.46

Monthly Target 1	76.37
Monthly Target 2	80.94
Monthly Target 3	86.17
Monthly Target 4	90.74
Monthly Target 5	95.97

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Wed 08 July 2026	85.51 (-6.24%)	90.30	81.60 - 91.40	0.1941 times
Tue 30 June 2026	91.20 (-3.68%)	92.88	85.06 - 104.03	1.0488 times
Fri 29 May 2026	94.68 (1.91%)	92.81	89.16 - 105.91	1.0425 times
Thu 30 April 2026	92.91 (43.8%)	64.82	62.62 - 93.03	1.1928 times
Tue 31 March 2026	64.61 (-13.44%)	72.86	59.31 - 74.71	1.049 times
Fri 27 February 2026	74.64 (-1.69%)	74.79	72.32 - 83.35	1.1808 times
Fri 30 January 2026	75.92 (19.15%)	65.26	64.15 - 81.43	1.0593 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.1651 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	1.0276 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	1.0402 times
Tue 30 September 2025	64.22 (-1.2%)	63.27	61.10 - 67.87	0.9384 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	86.1
12 day DMA	90.09
20 day DMA	91.92
35 day DMA	92.79
50 day DMA	93.87
100 day DMA	82.79
150 day DMA	78.89
200 day DMA	74.31

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.4	86.84	88.19
12 day EMA	88.94	89.56	90.55
20 day EMA	90.5	91.02	91.75
35 day EMA	91.82	92.19	92.66
50 day EMA	92.46	92.74	93.09

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.1	87.24	88.23
12 day SMA	90.09	91.27	92.1
20 day SMA	91.92	92.21	92.41
35 day SMA	92.79	93.03	93.4
50 day SMA	93.87	93.9	94.01
100 day SMA	82.79	82.73	82.69
150 day SMA	78.89	78.67	78.47
200 day SMA	74.31	74.21	74.12