MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 66.63 and 68.67

Daily Target 1	64.98
Daily Target 2	66.24
Daily Target 3	67.016666666667
Daily Target 4	68.28
Daily Target 5	69.06

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Tue 07 April 2026	67.51 (0.43%)	67.01	65.75 - 67.79	0.8312 times
Mon 06 April 2026	67.22 (2.47%)	65.97	65.81 - 67.81	0.6964 times
Thu 02 April 2026	65.60 (0.34%)	63.22	62.62 - 65.81	0.8387 times
Wed 01 April 2026	65.38 (1.19%)	64.82	64.51 - 66.53	1.0073 times
Tue 31 March 2026	64.61 (7.58%)	61.35	61.18 - 64.98	1.5987 times
Mon 30 March 2026	60.06 (-3.13%)	62.41	59.31 - 62.94	1.0845 times
Fri 27 March 2026	62.00 (-3.43%)	63.53	61.58 - 63.79	1.06 times
Thu 26 March 2026	64.20 (-1.47%)	64.49	63.97 - 65.99	1.3412 times
Wed 25 March 2026	65.16 (-0.72%)	66.25	64.83 - 68.10	0.8363 times
Tue 24 March 2026	65.63 (2%)	63.73	63.70 - 66.58	0.7058 times
Mon 23 March 2026	64.34 (2.08%)	64.93	64.24 - 65.92	1.0131 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 66.63 and 68.69

Weekly Target 1	64.96
Weekly Target 2	66.24
Weekly Target 3	67.023333333333
Weekly Target 4	68.3
Weekly Target 5	69.08

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Tue 07 April 2026	67.51 (2.91%)	65.97	65.75 - 67.81	0.3732 times
Thu 02 April 2026	65.60 (5.81%)	62.41	59.31 - 66.53	1.1066 times
Fri 27 March 2026	62.00 (-1.63%)	64.93	61.58 - 68.10	1.211 times
Fri 20 March 2026	63.03 (1.76%)	63.40	62.12 - 65.69	0.6956 times
Fri 13 March 2026	61.94 (-4.35%)	63.56	61.39 - 67.10	1.4083 times
Fri 06 March 2026	64.76 (-13.24%)	72.86	64.19 - 74.71	1.1243 times
Fri 27 February 2026	74.64 (-3.98%)	77.14	72.32 - 79.18	1.2022 times
Fri 20 February 2026	77.73 (-1.06%)	78.50	76.03 - 81.00	0.8413 times
Fri 13 February 2026	78.56 (0%)	78.02	77.59 - 79.17	0.2449 times
Fri 13 February 2026	78.56 (3.35%)	74.31	73.50 - 83.35	1.7924 times
Fri 06 February 2026	76.01 (0.12%)	74.79	73.38 - 79.82	1.654 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 65.07 and 70.26

Monthly Target 1	60.79
Monthly Target 2	64.15
Monthly Target 3	65.98
Monthly Target 4	69.34
Monthly Target 5	71.17

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Tue 07 April 2026	67.51 (4.49%)	64.82	62.62 - 67.81	0.169 times
Tue 31 March 2026	64.61 (-13.44%)	72.86	59.31 - 74.71	1.0445 times
Fri 27 February 2026	74.64 (-1.69%)	74.79	72.32 - 83.35	1.1757 times
Fri 30 January 2026	75.92 (19.15%)	65.26	64.15 - 81.43	1.0547 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.1601 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	1.0232 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	1.0357 times
Tue 30 September 2025	64.22 (-1.2%)	63.27	61.10 - 67.87	0.9344 times
Fri 29 August 2025	65.00 (-3.83%)	68.55	60.84 - 70.70	1.2783 times
Thu 31 July 2025	67.59 (-3.95%)	69.46	66.73 - 77.20	1.1244 times
Mon 30 June 2025	70.37 (21.24%)	57.69	57.43 - 71.85	1.1766 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	66.06
12 day DMA	64.56
20 day DMA	64.36
35 day DMA	68.7
50 day DMA	71.33
100 day DMA	67.72
150 day DMA	66.49
200 day DMA	67.2

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.1	65.39	64.47
12 day EMA	65.31	64.91	64.49
20 day EMA	65.94	65.77	65.62
35 day EMA	68.14	68.18	68.24
50 day EMA	71.1	71.25	71.41

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.06	64.57	63.53
12 day SMA	64.56	64.21	63.99
20 day SMA	64.36	64.22	64.25
35 day SMA	68.7	69.02	69.35
50 day SMA	71.33	71.47	71.64
100 day SMA	67.72	67.6	67.49
150 day SMA	66.49	66.47	66.46
200 day SMA	67.2	67.2	67.21