MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 75.68 and 78.9

Daily Target 1	73.13
Daily Target 2	75
Daily Target 3	76.353333333333
Daily Target 4	78.22
Daily Target 5	79.57

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Tue 10 February 2026	76.86 (3.29%)	74.56	74.49 - 77.71	1.0755 times
Mon 09 February 2026	74.41 (-2.1%)	74.31	73.50 - 75.55	1.0396 times
Fri 06 February 2026	76.01 (-2.6%)	76.51	73.38 - 79.00	0.9068 times
Thu 05 February 2026	78.04 (-0.24%)	77.15	75.72 - 79.15	1.0121 times
Wed 04 February 2026	78.23 (2.05%)	77.60	76.65 - 79.82	1.299 times
Tue 03 February 2026	76.66 (-1.82%)	77.70	75.26 - 79.18	0.7618 times
Mon 02 February 2026	78.08 (2.85%)	74.79	74.40 - 79.08	0.7713 times
Fri 30 January 2026	75.92 (-4.33%)	78.33	75.08 - 78.56	1.1157 times
Thu 29 January 2026	79.36 (-1.15%)	79.89	76.07 - 80.88	0.6975 times
Wed 28 January 2026	80.28 (6.81%)	79.82	78.73 - 81.43	1.3207 times
Tue 27 January 2026	75.16 (0.49%)	75.12	75.03 - 76.28	0.5479 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 75.18 and 79.39

Weekly Target 1	71.81
Weekly Target 2	74.34
Weekly Target 3	76.023333333333
Weekly Target 4	78.55
Weekly Target 5	80.23

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Tue 10 February 2026	76.86 (1.12%)	74.31	73.50 - 77.71	0.6464 times
Fri 06 February 2026	76.01 (0.12%)	74.79	73.38 - 79.82	1.452 times
Fri 30 January 2026	75.92 (1.62%)	74.71	73.95 - 81.43	1.3375 times
Fri 23 January 2026	74.71 (0.01%)	72.82	72.17 - 79.50	0.7505 times
Fri 16 January 2026	74.70 (-0.69%)	75.32	73.21 - 76.00	0.7121 times
Fri 09 January 2026	75.22 (15.67%)	65.35	65.30 - 76.06	1.504 times
Fri 02 January 2026	65.03 (0.14%)	65.01	63.63 - 65.87	0.5854 times
Fri 26 December 2025	64.94 (0.05%)	66.05	64.82 - 67.01	0.4551 times
Fri 19 December 2025	64.91 (-3.38%)	68.06	63.44 - 69.33	1.3091 times
Fri 12 December 2025	67.18 (2.08%)	66.30	66.23 - 69.56	1.2479 times
Fri 05 December 2025	65.81 (22.83%)	52.88	52.62 - 66.95	1.5822 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 75.12 and 81.56

Monthly Target 1	70.25
Monthly Target 2	73.55
Monthly Target 3	76.686666666667
Monthly Target 4	79.99
Monthly Target 5	83.13

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Tue 10 February 2026	76.86 (1.24%)	74.79	73.38 - 79.82	0.4609 times
Fri 30 January 2026	75.92 (19.15%)	65.26	64.15 - 81.43	0.9921 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.0912 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	0.9624 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	0.9742 times
Tue 30 September 2025	64.22 (-1.2%)	63.27	61.10 - 67.87	0.8789 times
Fri 29 August 2025	65.00 (-3.83%)	68.55	60.84 - 70.70	1.2023 times
Thu 31 July 2025	67.59 (-3.95%)	69.46	66.73 - 77.20	1.0576 times
Mon 30 June 2025	70.37 (21.24%)	57.69	57.43 - 71.85	1.1067 times
Fri 30 May 2025	58.04 (25.95%)	47.03	45.60 - 63.12	1.2737 times
Wed 30 April 2025	46.08 (-4.81%)	48.42	34.13 - 49.47	1.7883 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	76.71
12 day DMA	76.98
20 day DMA	76.06
35 day DMA	72.69
50 day DMA	70.03
100 day DMA	65.56
150 day DMA	66.28
200 day DMA	65

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.43	76.22	77.13
12 day EMA	76.34	76.25	76.59
20 day EMA	75.29	75.12	75.2
35 day EMA	72.36	72.1	71.96
50 day EMA	69.14	68.82	68.59

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.71	76.67	77.4
12 day SMA	76.98	76.8	76.89
20 day SMA	76.06	75.89	75.93
35 day SMA	72.69	72.32	72.03
50 day SMA	70.03	69.54	69.09
100 day SMA	65.56	65.44	65.34
150 day SMA	66.28	66.27	66.25
200 day SMA	65	64.82	64.64