MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 74.6 and 76.54

Daily Target 1	74.11
Daily Target 2	75.09
Daily Target 3	76.046666666667
Daily Target 4	77.03
Daily Target 5	77.99

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Fri 21 August 2026	76.08 (0.37%)	76.82	75.06 - 77.00	0.7229 times
Thu 20 August 2026	75.80 (-1.67%)	76.69	75.68 - 77.42	0.4893 times
Wed 19 August 2026	77.09 (-1.41%)	78.30	76.97 - 79.75	0.5864 times
Tue 18 August 2026	78.19 (-2.55%)	78.00	75.65 - 78.47	1.9899 times
Mon 17 August 2026	80.24 (1.35%)	79.50	79.37 - 81.41	0.5195 times
Fri 14 August 2026	79.17 (1.87%)	77.87	77.27 - 79.35	1.2877 times
Thu 13 August 2026	77.72 (-2.17%)	79.49	77.60 - 80.43	0.4965 times
Wed 12 August 2026	79.44 (-1.95%)	83.73	79.30 - 83.74	1.4406 times
Tue 11 August 2026	81.02 (-0.45%)	82.28	80.67 - 83.44	1.0939 times
Mon 10 August 2026	81.39 (-3.9%)	85.54	81.14 - 85.66	1.3731 times
Fri 07 August 2026	84.69 (13.54%)	81.35	80.68 - 85.97	2.9818 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 72.4 and 78.75

Weekly Target 1	71.17
Weekly Target 2	73.62
Weekly Target 3	77.516666666667
Weekly Target 4	79.97
Weekly Target 5	83.87

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Fri 21 August 2026	76.08 (-3.9%)	79.50	75.06 - 81.41	0.8123 times
Fri 14 August 2026	79.17 (-6.52%)	85.54	77.27 - 85.66	1.0733 times
Fri 07 August 2026	84.69 (14.01%)	73.46	72.58 - 85.97	1.3337 times
Fri 31 July 2026	74.28 (-5.81%)	79.49	71.24 - 80.36	1.3365 times
Fri 24 July 2026	78.86 (0%)	80.29	78.03 - 81.24	0.2745 times
Fri 24 July 2026	78.86 (-2.59%)	82.53	78.03 - 85.65	1.0072 times
Fri 17 July 2026	80.96 (-8.65%)	87.00	78.00 - 90.62	1.1501 times
Fri 10 July 2026	88.63 (4.71%)	86.01	81.60 - 90.85	0.5777 times
Thu 02 July 2026	84.64 (-3.4%)	87.49	82.85 - 92.02	1.4208 times
Fri 26 June 2026	87.62 (-12.06%)	101.50	86.84 - 104.03	1.0138 times
Thu 18 June 2026	99.64 (4.62%)	98.79	93.92 - 101.93	0.9206 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 74.33 and 87.72

Monthly Target 1	64.82
Monthly Target 2	70.45
Monthly Target 3	78.21
Monthly Target 4	83.84
Monthly Target 5	91.6

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Fri 21 August 2026	76.08 (2.42%)	73.46	72.58 - 85.97	0.6636 times
Fri 31 July 2026	74.28 (-18.55%)	90.30	71.24 - 91.40	1.014 times
Tue 30 June 2026	91.20 (-3.68%)	92.88	85.06 - 104.03	0.9957 times
Fri 29 May 2026	94.68 (1.91%)	92.81	89.16 - 105.91	0.9897 times
Thu 30 April 2026	92.91 (43.8%)	64.82	62.62 - 93.03	1.1324 times
Tue 31 March 2026	64.61 (-13.44%)	72.86	59.31 - 74.71	0.996 times
Fri 27 February 2026	74.64 (-1.69%)	74.79	72.32 - 83.35	1.121 times
Fri 30 January 2026	75.92 (19.15%)	65.26	64.15 - 81.43	1.0057 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.1062 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	0.9756 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	0.9876 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	77.48
12 day DMA	78.79
20 day DMA	77.67
35 day DMA	80.23
50 day DMA	84.09
100 day DMA	86.35
150 day DMA	81.52
200 day DMA	76.89

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.06	77.55	78.43
12 day EMA	78.01	78.36	78.82
20 day EMA	78.86	79.15	79.5
35 day EMA	81.3	81.61	81.95
50 day EMA	83.94	84.26	84.6

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.48	78.1	78.48
12 day SMA	78.79	78.93	79.34
20 day SMA	77.67	77.81	77.96
35 day SMA	80.23	80.56	80.81
50 day SMA	84.09	84.43	84.67
100 day SMA	86.35	86.24	86.13
150 day SMA	81.52	81.5	81.49
200 day SMA	76.89	76.81	76.73