MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrochip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology Strong Daily Stock price targets for MicrochipTechnology MCHP are 55.58 and 56.73 | Daily Target 1 | 54.8 | | Daily Target 2 | 55.21 | | Daily Target 3 | 55.946666666667 | | Daily Target 4 | 56.36 | | Daily Target 5 | 57.1 |
Daily price and volume Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
55.63 (1.68%) |
55.53 |
55.53 - 56.68 |
0.7579 times |
Tue 11 November 2025 |
54.71 (-1.26%) |
55.28 |
54.29 - 55.92 |
0.9859 times |
Mon 10 November 2025 |
55.41 (-1.55%) |
57.33 |
55.05 - 57.58 |
1.1441 times |
Fri 07 November 2025 |
56.28 (-5.17%) |
56.19 |
52.81 - 56.30 |
2.2146 times |
Thu 06 November 2025 |
59.35 (-2.38%) |
60.58 |
59.13 - 61.28 |
1.2667 times |
Wed 05 November 2025 |
60.80 (2.29%) |
59.85 |
59.68 - 62.15 |
0.9571 times |
Tue 04 November 2025 |
59.44 (-4.77%) |
61.39 |
59.29 - 62.28 |
0.3644 times |
Fri 31 October 2025 |
62.42 (0%) |
62.07 |
61.59 - 63.13 |
0.8211 times |
Fri 31 October 2025 |
62.42 (0.56%) |
62.07 |
61.59 - 63.13 |
0.8211 times |
Thu 30 October 2025 |
62.07 (-0.75%) |
62.78 |
61.92 - 63.42 |
0.6671 times |
Wed 29 October 2025 |
62.54 (-1.73%) |
63.68 |
62.14 - 64.31 |
1.1459 times |
Weekly price and charts MicrochipTechnology Strong weekly Stock price targets for MicrochipTechnology MCHP are 53.32 and 56.61 | Weekly Target 1 | 52.54 | | Weekly Target 2 | 54.09 | | Weekly Target 3 | 55.833333333333 | | Weekly Target 4 | 57.38 | | Weekly Target 5 | 59.12 |
Weekly price and volumes for Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
55.63 (-1.15%) |
57.33 |
54.29 - 57.58 |
0.7893 times |
Fri 07 November 2025 |
56.28 (-9.84%) |
61.39 |
52.81 - 62.28 |
1.3126 times |
Fri 31 October 2025 |
62.42 (0%) |
62.07 |
61.59 - 63.13 |
0.2244 times |
Fri 31 October 2025 |
62.42 (-1.19%) |
63.96 |
61.59 - 65.17 |
1.1055 times |
Fri 24 October 2025 |
63.17 (-3.02%) |
66.07 |
62.57 - 68.00 |
1.0209 times |
Fri 17 October 2025 |
65.14 (7.83%) |
62.80 |
62.18 - 66.61 |
1.1353 times |
Fri 10 October 2025 |
60.41 (-9.21%) |
66.40 |
60.20 - 67.77 |
1.0578 times |
Fri 03 October 2025 |
66.54 (3.29%) |
64.88 |
63.03 - 69.00 |
1.0619 times |
Fri 26 September 2025 |
64.42 (-1.12%) |
65.50 |
63.74 - 66.51 |
0.8649 times |
Fri 19 September 2025 |
65.15 (0.7%) |
64.00 |
62.27 - 67.87 |
1.4275 times |
Fri 12 September 2025 |
64.70 (-1.85%) |
66.35 |
63.78 - 66.88 |
0.8815 times |
Monthly price and charts MicrochipTechnology Strong monthly Stock price targets for MicrochipTechnology MCHP are 49.49 and 58.96 | Monthly Target 1 | 47.44 | | Monthly Target 2 | 51.53 | | Monthly Target 3 | 56.906666666667 | | Monthly Target 4 | 61 | | Monthly Target 5 | 66.38 |
Monthly price and volumes Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
55.63 (-10.88%) |
61.39 |
52.81 - 62.28 |
0.3532 times |
Fri 31 October 2025 |
62.42 (-2.8%) |
63.98 |
60.20 - 69.00 |
0.8665 times |
Tue 30 September 2025 |
64.22 (-1.2%) |
63.27 |
61.10 - 67.87 |
0.7817 times |
Fri 29 August 2025 |
65.00 (-3.83%) |
68.55 |
60.84 - 70.70 |
1.0694 times |
Thu 31 July 2025 |
67.59 (-3.95%) |
69.46 |
66.73 - 77.20 |
0.9406 times |
Mon 30 June 2025 |
70.37 (21.24%) |
57.69 |
57.43 - 71.85 |
0.9844 times |
Fri 30 May 2025 |
58.04 (25.95%) |
47.03 |
45.60 - 63.12 |
1.1329 times |
Wed 30 April 2025 |
46.08 (-4.81%) |
48.42 |
34.13 - 49.47 |
1.5906 times |
Mon 31 March 2025 |
48.41 (-17.75%) |
62.52 |
47.44 - 62.64 |
1.1242 times |
Fri 28 February 2025 |
58.86 (8.4%) |
53.00 |
50.21 - 65.34 |
1.1565 times |
Fri 31 January 2025 |
54.30 (-5.32%) |
58.03 |
53.98 - 59.86 |
0.9408 times |
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value | | 5 day DMA | 56.28 | | 12 day DMA | 59.56 | | 20 day DMA | 61.8 | | 35 day DMA | 63.13 | | 50 day DMA | 63.7 | | 100 day DMA | 66.41 | | 150 day DMA | 62.45 | | 200 day DMA | 60.11 | EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.46 | 56.88 | 57.96 | | 12 day EMA | 58.86 | 59.45 | 60.31 | | 20 day EMA | 60.47 | 60.98 | 61.64 | | 35 day EMA | 62 | 62.37 | 62.82 | | 50 day EMA | 63.01 | 63.31 | 63.66 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.28 | 57.31 | 58.26 | | 12 day SMA | 59.56 | 60.3 | 61.01 | | 20 day SMA | 61.8 | 62.28 | 62.77 | | 35 day SMA | 63.13 | 63.42 | 63.7 | | 50 day SMA | 63.7 | 63.85 | 64.03 | | 100 day SMA | 66.41 | 66.54 | 66.69 | | 150 day SMA | 62.45 | 62.34 | 62.27 | | 200 day SMA | 60.11 | 60.12 | 60.13 |
|
|
