Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 33.85 and 34.91
| Daily Target 1 | 33 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 34.06 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 35.12 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.26 (1.45%) | 33.60 | 33.43 - 34.49 | 1.2571 times | Mon 01 June 2026 | 33.77 (-1.6%) | 34.13 | 33.54 - 34.37 | 1.4299 times | Fri 29 May 2026 | 34.32 (0.53%) | 34.06 | 34.06 - 34.46 | 0.8474 times | Thu 28 May 2026 | 34.14 (0.03%) | 33.96 | 33.51 - 34.16 | 0.815 times | Wed 27 May 2026 | 34.13 (-0.67%) | 34.51 | 33.95 - 39.17 | 1.0554 times | Tue 26 May 2026 | 34.36 (1.36%) | 34.01 | 33.92 - 34.58 | 0.8501 times | Fri 22 May 2026 | 33.90 (-0.38%) | 34.15 | 33.70 - 34.25 | 0.7527 times | Thu 21 May 2026 | 34.03 (1.19%) | 33.42 | 32.89 - 34.08 | 0.9641 times | Wed 20 May 2026 | 33.63 (1.39%) | 33.20 | 33.03 - 33.84 | 0.9782 times | Tue 19 May 2026 | 33.17 (-0.96%) | 33.26 | 32.99 - 33.48 | 1.0501 times | Mon 18 May 2026 | 33.49 (2.35%) | 32.82 | 32.54 - 33.52 | 1.53 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 33.85 and 34.91
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.26 (-0.17%) | 34.13 | 33.43 - 34.49 | 0.4744 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.6298 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.9312 times | Fri 15 May 2026 | 32.72 (-5.24%) | 34.49 | 32.45 - 34.49 | 1.2631 times | Fri 08 May 2026 | 34.53 (2.13%) | 33.73 | 33.62 - 34.59 | 0.8316 times | Wed 06 May 2026 | 33.81 (0.6%) | 33.33 | 32.71 - 34.17 | 0.8013 times | Fri 01 May 2026 | 33.61 (0.54%) | 33.36 | 32.71 - 34.41 | 1.4143 times | Fri 24 April 2026 | 33.43 (-3.91%) | 34.67 | 32.76 - 35.32 | 1.0785 times | Fri 17 April 2026 | 34.79 (0.35%) | 34.54 | 33.91 - 35.40 | 1.1491 times | Fri 10 April 2026 | 34.67 (3.15%) | 33.46 | 33.37 - 35.07 | 1.4266 times | Thu 02 April 2026 | 33.61 (3.7%) | 32.60 | 32.31 - 33.94 | 1.3088 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.85 and 34.91
| Monthly Target 1 | 33 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 34.06 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.26 (-0.17%) | 34.13 | 33.43 - 34.49 | 0.1133 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.1643 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.2349 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.4581 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.2115 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.9204 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.1564 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.8323 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.137 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.7717 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.7216 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.79 |
| 35 day DMA | 33.76 |
| 50 day DMA | 33.74 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.69 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.01 | 34.13 |
| 12 day EMA | 33.95 | 33.89 | 33.91 |
| 20 day EMA | 33.84 | 33.8 | 33.8 |
| 35 day EMA | 33.76 | 33.73 | 33.73 |
| 50 day EMA | 33.7 | 33.68 | 33.68 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.14 | 34.17 |
| 12 day SMA | 33.83 | 33.75 | 33.7 |
| 20 day SMA | 33.79 | 33.75 | 33.71 |
| 35 day SMA | 33.76 | 33.77 | 33.8 |
| 50 day SMA | 33.74 | 33.71 | 33.67 |
| 100 day SMA | 34.29 | 34.28 | 34.27 |
| 150 day SMA | 33.69 | 33.68 | 33.67 |
| 200 day SMA | 33.22 | 33.2 | 33.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.