IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank IBCP are 33.39 and 34.05 | Daily Target 1 | 33.27 | | Daily Target 2 | 33.5 | | Daily Target 3 | 33.926666666667 | | Daily Target 4 | 34.16 | | Daily Target 5 | 34.59 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.74 (-1.8%) |
34.10 |
33.69 - 34.35 |
0.5225 times |
Thu 10 July 2025 |
34.36 (0.09%) |
34.17 |
34.06 - 34.62 |
0.6824 times |
Wed 09 July 2025 |
34.33 (0.32%) |
34.31 |
33.98 - 34.35 |
0.6738 times |
Tue 08 July 2025 |
34.22 (0.85%) |
34.09 |
34.05 - 34.51 |
1.5904 times |
Mon 07 July 2025 |
33.93 (-1.94%) |
34.39 |
33.86 - 34.72 |
0.7614 times |
Thu 03 July 2025 |
34.60 (2.52%) |
34.01 |
33.50 - 34.69 |
0.5387 times |
Wed 02 July 2025 |
33.75 (0.45%) |
33.77 |
33.08 - 34.02 |
2.1681 times |
Tue 01 July 2025 |
33.60 (3.67%) |
32.21 |
32.11 - 33.88 |
0.7195 times |
Mon 30 June 2025 |
32.41 (-0.64%) |
32.76 |
32.39 - 33.00 |
0.7148 times |
Fri 27 June 2025 |
32.62 (1.18%) |
32.24 |
32.02 - 32.69 |
1.6284 times |
Thu 26 June 2025 |
32.24 (2.28%) |
31.53 |
31.29 - 32.30 |
0.572 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank IBCP are 33.2 and 34.23 | Weekly Target 1 | 33.02 | | Weekly Target 2 | 33.38 | | Weekly Target 3 | 34.05 | | Weekly Target 4 | 34.41 | | Weekly Target 5 | 35.08 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.74 (-2.49%) |
34.39 |
33.69 - 34.72 |
1.2812 times |
Thu 03 July 2025 |
34.60 (6.07%) |
32.76 |
32.11 - 34.69 |
1.2541 times |
Fri 27 June 2025 |
32.62 (7.3%) |
30.36 |
30.34 - 32.69 |
1.2046 times |
Fri 20 June 2025 |
30.40 (-0.56%) |
30.10 |
29.93 - 30.61 |
0.6863 times |
Fri 13 June 2025 |
30.57 (-2.74%) |
31.60 |
30.51 - 32.22 |
0.9218 times |
Fri 06 June 2025 |
31.43 (-0.32%) |
31.50 |
30.70 - 31.94 |
0.9359 times |
Fri 30 May 2025 |
31.53 (0.29%) |
31.72 |
31.23 - 32.06 |
0.616 times |
Fri 23 May 2025 |
31.44 (-3.08%) |
32.13 |
31.01 - 32.69 |
0.8823 times |
Fri 16 May 2025 |
32.44 (2.53%) |
32.78 |
32.08 - 33.07 |
1.0651 times |
Fri 09 May 2025 |
31.64 (0.44%) |
31.72 |
30.76 - 32.05 |
1.1527 times |
Fri 02 May 2025 |
31.50 (1.48%) |
31.04 |
30.31 - 31.77 |
1.6289 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank IBCP are 32.93 and 35.54 | Monthly Target 1 | 30.91 | | Monthly Target 2 | 32.33 | | Monthly Target 3 | 33.523333333333 | | Monthly Target 4 | 34.94 | | Monthly Target 5 | 36.13 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.74 (4.1%) |
32.21 |
32.11 - 34.72 |
0.431 times |
Mon 30 June 2025 |
32.41 (2.79%) |
31.50 |
29.93 - 33.00 |
0.737 times |
Fri 30 May 2025 |
31.53 (3.51%) |
31.40 |
30.31 - 33.07 |
0.8334 times |
Wed 30 April 2025 |
30.46 (-1.07%) |
30.60 |
26.75 - 31.77 |
1.3229 times |
Mon 31 March 2025 |
30.79 (-9.39%) |
33.99 |
29.94 - 34.35 |
1.0588 times |
Fri 28 February 2025 |
33.98 (-6.65%) |
35.29 |
32.27 - 37.13 |
1.1609 times |
Fri 31 January 2025 |
36.40 (4.51%) |
35.17 |
32.33 - 36.88 |
1.7515 times |
Tue 31 December 2024 |
34.83 (-9.01%) |
37.97 |
34.24 - 38.60 |
0.692 times |
Tue 26 November 2024 |
38.28 (16.78%) |
33.13 |
31.79 - 40.32 |
0.9902 times |
Thu 31 October 2024 |
32.78 (-1.71%) |
33.11 |
30.95 - 35.08 |
1.0222 times |
Mon 30 September 2024 |
33.35 (-1.56%) |
33.56 |
31.94 - 35.79 |
1.2956 times |
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value | | 5 day DMA | 34.12 | | 12 day DMA | 33.44 | | 20 day DMA | 32.44 | | 35 day DMA | 32.08 | | 50 day DMA | 31.96 | | 100 day DMA | 31.52 | | 150 day DMA | 32.88 | | 200 day DMA | 33.27 | EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34 | 34.13 | 34.01 | | 12 day EMA | 33.45 | 33.4 | 33.22 | | 20 day EMA | 32.94 | 32.86 | 32.7 | | 35 day EMA | 32.43 | 32.35 | 32.23 | | 50 day EMA | 32.09 | 32.02 | 31.92 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.12 | 34.29 | 34.17 | | 12 day SMA | 33.44 | 33.26 | 33 | | 20 day SMA | 32.44 | 32.34 | 32.21 | | 35 day SMA | 32.08 | 32.04 | 31.99 | | 50 day SMA | 31.96 | 31.9 | 31.84 | | 100 day SMA | 31.52 | 31.53 | 31.55 | | 150 day SMA | 32.88 | 32.92 | 32.94 | | 200 day SMA | 33.27 | 33.27 | 33.27 |
|
|
