IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank IBCP are 29.64 and 30.64 | Daily Target 1 | 29.44 | | Daily Target 2 | 29.83 | | Daily Target 3 | 30.44 | | Daily Target 4 | 30.83 | | Daily Target 5 | 31.44 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.22 (-2.55%) |
31.03 |
30.05 - 31.05 |
1.1911 times |
Thu 30 October 2025 |
31.01 (0.75%) |
30.66 |
30.66 - 31.30 |
0.7122 times |
Wed 29 October 2025 |
30.78 (-2.72%) |
31.55 |
30.48 - 31.64 |
0.9212 times |
Tue 28 October 2025 |
31.64 (-0.75%) |
31.63 |
31.04 - 32.22 |
1.1479 times |
Mon 27 October 2025 |
31.88 (-1.18%) |
32.29 |
31.78 - 32.29 |
0.7701 times |
Fri 24 October 2025 |
32.26 (2.58%) |
31.85 |
31.24 - 32.38 |
1.9576 times |
Thu 23 October 2025 |
31.45 (-2.21%) |
32.17 |
31.44 - 32.17 |
0.6161 times |
Wed 22 October 2025 |
32.16 (0.09%) |
32.18 |
31.94 - 32.53 |
0.776 times |
Tue 21 October 2025 |
32.13 (-0.25%) |
32.09 |
32.00 - 32.30 |
0.9579 times |
Mon 20 October 2025 |
32.21 (3.27%) |
31.29 |
31.19 - 32.25 |
0.9498 times |
Fri 17 October 2025 |
31.19 (1.23%) |
31.05 |
31.05 - 31.59 |
1.3408 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank IBCP are 29.02 and 31.26 | Weekly Target 1 | 28.61 | | Weekly Target 2 | 29.42 | | Weekly Target 3 | 30.853333333333 | | Weekly Target 4 | 31.66 | | Weekly Target 5 | 33.09 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.22 (-6.32%) |
32.29 |
30.05 - 32.29 |
1.2528 times |
Fri 24 October 2025 |
32.26 (3.43%) |
31.29 |
31.19 - 32.53 |
1.3888 times |
Fri 17 October 2025 |
31.19 (2.56%) |
30.82 |
30.31 - 31.92 |
1.6822 times |
Fri 10 October 2025 |
30.41 (-1.49%) |
31.13 |
30.40 - 32.06 |
0.9182 times |
Fri 03 October 2025 |
30.87 (-2.09%) |
31.69 |
30.12 - 31.95 |
0.6884 times |
Fri 26 September 2025 |
31.53 (0.57%) |
31.18 |
31.18 - 32.24 |
0.8368 times |
Fri 19 September 2025 |
31.35 (-1.23%) |
31.89 |
30.95 - 32.17 |
1.3851 times |
Fri 12 September 2025 |
31.74 (-3.29%) |
32.91 |
31.69 - 33.08 |
0.8025 times |
Fri 05 September 2025 |
32.82 (-0.21%) |
32.63 |
32.52 - 33.53 |
0.7279 times |
Fri 29 August 2025 |
32.89 (0%) |
33.06 |
32.86 - 33.27 |
0.3172 times |
Fri 29 August 2025 |
32.89 (0.24%) |
32.81 |
32.37 - 33.52 |
0.8678 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank IBCP are 28.9 and 31.38 | Monthly Target 1 | 28.45 | | Monthly Target 2 | 29.34 | | Monthly Target 3 | 30.933333333333 | | Monthly Target 4 | 31.82 | | Monthly Target 5 | 33.41 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.22 (-2.45%) |
30.74 |
30.05 - 32.53 |
1.3535 times |
Tue 30 September 2025 |
30.98 (-5.81%) |
32.63 |
30.60 - 33.53 |
0.9699 times |
Fri 29 August 2025 |
32.89 (7.66%) |
30.28 |
29.63 - 33.52 |
0.9069 times |
Thu 31 July 2025 |
30.55 (-5.74%) |
32.21 |
30.41 - 34.72 |
0.8132 times |
Mon 30 June 2025 |
32.41 (2.79%) |
31.50 |
29.93 - 33.00 |
0.6395 times |
Fri 30 May 2025 |
31.53 (3.51%) |
31.40 |
30.31 - 33.07 |
0.7232 times |
Wed 30 April 2025 |
30.46 (-1.07%) |
30.60 |
26.75 - 31.77 |
1.148 times |
Mon 31 March 2025 |
30.79 (-9.39%) |
33.99 |
29.94 - 34.35 |
0.9187 times |
Fri 28 February 2025 |
33.98 (-6.65%) |
35.29 |
32.27 - 37.13 |
1.0073 times |
Fri 31 January 2025 |
36.40 (4.51%) |
35.17 |
32.33 - 36.88 |
1.5198 times |
Tue 31 December 2024 |
34.83 (-9.01%) |
37.97 |
34.24 - 38.60 |
0.6004 times |
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value | | 5 day DMA | 31.11 | | 12 day DMA | 31.48 | | 20 day DMA | 31.37 | | 35 day DMA | 31.31 | | 50 day DMA | 31.73 | | 100 day DMA | 31.97 | | 150 day DMA | 31.59 | | 200 day DMA | 32.1 | EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.95 | 31.32 | 31.47 | | 12 day EMA | 31.26 | 31.45 | 31.53 | | 20 day EMA | 31.34 | 31.46 | 31.51 | | 35 day EMA | 31.54 | 31.62 | 31.66 | | 50 day EMA | 31.64 | 31.7 | 31.73 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.11 | 31.51 | 31.6 | | 12 day SMA | 31.48 | 31.6 | 31.65 | | 20 day SMA | 31.37 | 31.4 | 31.37 | | 35 day SMA | 31.31 | 31.35 | 31.39 | | 50 day SMA | 31.73 | 31.78 | 31.79 | | 100 day SMA | 31.97 | 31.99 | 31.99 | | 150 day SMA | 31.59 | 31.59 | 31.59 | | 200 day SMA | 32.1 | 32.12 | 32.14 |
|
|
