IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank IBCP are 32.67 and 33.08 | Daily Target 1 | 32.6 | | Daily Target 2 | 32.74 | | Daily Target 3 | 33.006666666667 | | Daily Target 4 | 33.15 | | Daily Target 5 | 33.42 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.89 (-0.24%) |
33.06 |
32.86 - 33.27 |
2.0054 times |
Thu 28 August 2025 |
32.97 (-0.96%) |
33.52 |
32.88 - 33.52 |
0.8073 times |
Wed 27 August 2025 |
33.29 (0.45%) |
33.08 |
33.08 - 33.42 |
0.6885 times |
Tue 26 August 2025 |
33.14 (1.28%) |
32.73 |
32.54 - 33.31 |
1.1834 times |
Mon 25 August 2025 |
32.72 (-0.27%) |
32.81 |
32.37 - 32.96 |
0.8024 times |
Fri 22 August 2025 |
32.81 (4.99%) |
31.46 |
31.46 - 32.93 |
1.5215 times |
Thu 21 August 2025 |
31.25 (-0.45%) |
31.34 |
31.01 - 31.44 |
0.7044 times |
Wed 20 August 2025 |
31.39 (0%) |
31.44 |
31.22 - 31.53 |
0.7203 times |
Tue 19 August 2025 |
31.39 (0.03%) |
31.42 |
31.21 - 31.66 |
0.637 times |
Mon 18 August 2025 |
31.38 (1.72%) |
30.90 |
30.79 - 31.44 |
0.9298 times |
Fri 15 August 2025 |
30.85 (-2.5%) |
31.73 |
30.75 - 31.73 |
3.3346 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank IBCP are 32.63 and 33.78 | Weekly Target 1 | 31.78 | | Weekly Target 2 | 32.33 | | Weekly Target 3 | 32.926666666667 | | Weekly Target 4 | 33.48 | | Weekly Target 5 | 34.08 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.89 (0.24%) |
32.81 |
32.37 - 33.52 |
1.1116 times |
Fri 22 August 2025 |
32.81 (6.35%) |
30.90 |
30.79 - 32.93 |
0.9143 times |
Fri 15 August 2025 |
30.85 (1.31%) |
30.65 |
30.22 - 32.14 |
1.3613 times |
Fri 08 August 2025 |
30.45 (1.2%) |
29.95 |
29.63 - 30.93 |
0.7103 times |
Fri 01 August 2025 |
30.09 (-7.3%) |
32.32 |
29.83 - 33.30 |
1.0203 times |
Fri 25 July 2025 |
32.46 (-4.89%) |
34.17 |
32.26 - 34.61 |
0.7247 times |
Fri 18 July 2025 |
34.13 (1.16%) |
33.69 |
33.14 - 34.69 |
0.9374 times |
Fri 11 July 2025 |
33.74 (-2.49%) |
34.39 |
33.69 - 34.72 |
1.1032 times |
Thu 03 July 2025 |
34.60 (6.07%) |
32.76 |
32.11 - 34.69 |
1.0798 times |
Fri 27 June 2025 |
32.62 (7.3%) |
30.36 |
30.34 - 32.69 |
1.0372 times |
Fri 20 June 2025 |
30.40 (-0.56%) |
30.10 |
29.93 - 30.61 |
0.5909 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank IBCP are 31.26 and 35.15 | Monthly Target 1 | 28.12 | | Monthly Target 2 | 30.51 | | Monthly Target 3 | 32.013333333333 | | Monthly Target 4 | 34.4 | | Monthly Target 5 | 35.9 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.89 (7.66%) |
30.28 |
29.63 - 33.52 |
0.9169 times |
Thu 31 July 2025 |
30.55 (-5.74%) |
32.21 |
30.41 - 34.72 |
0.8976 times |
Mon 30 June 2025 |
32.41 (2.79%) |
31.50 |
29.93 - 33.00 |
0.7058 times |
Fri 30 May 2025 |
31.53 (3.51%) |
31.40 |
30.31 - 33.07 |
0.7982 times |
Wed 30 April 2025 |
30.46 (-1.07%) |
30.60 |
26.75 - 31.77 |
1.267 times |
Mon 31 March 2025 |
30.79 (-9.39%) |
33.99 |
29.94 - 34.35 |
1.014 times |
Fri 28 February 2025 |
33.98 (-6.65%) |
35.29 |
32.27 - 37.13 |
1.1118 times |
Fri 31 January 2025 |
36.40 (4.51%) |
35.17 |
32.33 - 36.88 |
1.6775 times |
Tue 31 December 2024 |
34.83 (-9.01%) |
37.97 |
34.24 - 38.60 |
0.6627 times |
Tue 26 November 2024 |
38.28 (16.78%) |
33.13 |
31.79 - 40.32 |
0.9483 times |
Thu 31 October 2024 |
32.78 (-1.71%) |
33.11 |
30.95 - 35.08 |
0.979 times |
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value | | 5 day DMA | 33 | | 12 day DMA | 32.14 | | 20 day DMA | 31.56 | | 35 day DMA | 32.25 | | 50 day DMA | 32.4 | | 100 day DMA | 31.72 | | 150 day DMA | 32.16 | | 200 day DMA | 33.12 | EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.84 | 32.81 | 32.73 | | 12 day EMA | 32.37 | 32.28 | 32.16 | | 20 day EMA | 32.17 | 32.09 | 32 | | 35 day EMA | 32.13 | 32.09 | 32.04 | | 50 day EMA | 32.37 | 32.35 | 32.32 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33 | 32.99 | 32.64 | | 12 day SMA | 32.14 | 32.08 | 31.98 | | 20 day SMA | 31.56 | 31.45 | 31.36 | | 35 day SMA | 32.25 | 32.3 | 32.33 | | 50 day SMA | 32.4 | 32.35 | 32.3 | | 100 day SMA | 31.72 | 31.68 | 31.63 | | 150 day SMA | 32.16 | 32.17 | 32.18 | | 200 day SMA | 33.12 | 33.12 | 33.12 |
|
|
