Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 33.94 and 34.62
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.48 |
| Daily Target 4 | 34.76 |
| Daily Target 5 | 35.16 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.36 (-1.09%) | 34.69 | 34.20 - 34.88 | 0.7943 times | Tue 14 April 2026 | 34.74 (-0.14%) | 35.00 | 34.36 - 35.28 | 0.7692 times | Mon 13 April 2026 | 34.79 (0.35%) | 34.54 | 34.20 - 34.84 | 0.7299 times | Fri 10 April 2026 | 34.67 (-0.91%) | 34.89 | 34.36 - 34.97 | 0.7066 times | Thu 09 April 2026 | 34.99 (1.51%) | 34.21 | 34.12 - 35.03 | 1.9843 times | Wed 08 April 2026 | 34.47 (1.8%) | 34.87 | 34.25 - 35.07 | 1.0894 times | Tue 07 April 2026 | 33.86 (0.24%) | 33.71 | 33.50 - 34.02 | 1.0256 times | Mon 06 April 2026 | 33.78 (0.51%) | 33.46 | 33.37 - 33.89 | 0.8446 times | Thu 02 April 2026 | 33.61 (0.06%) | 33.09 | 32.96 - 33.62 | 0.8477 times | Wed 01 April 2026 | 33.59 (0.87%) | 33.30 | 33.30 - 33.94 | 1.2084 times | Tue 31 March 2026 | 33.30 (1.68%) | 33.22 | 32.73 - 33.40 | 1.4194 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 33.74 and 34.82
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.36 (-0.89%) | 34.54 | 34.20 - 35.28 | 0.5038 times | Fri 10 April 2026 | 34.67 (3.15%) | 33.46 | 33.37 - 35.07 | 1.2413 times | Thu 02 April 2026 | 33.61 (3.7%) | 32.60 | 32.31 - 33.94 | 1.1387 times | Fri 27 March 2026 | 32.41 (1.31%) | 32.80 | 32.13 - 33.41 | 1.8297 times | Fri 20 March 2026 | 31.99 (-3.85%) | 33.57 | 31.75 - 34.20 | 0.9143 times | Fri 13 March 2026 | 33.27 (-2.8%) | 33.71 | 32.20 - 34.53 | 1.0389 times | Fri 06 March 2026 | 34.23 (-1.5%) | 34.40 | 33.44 - 35.76 | 0.8414 times | Fri 27 February 2026 | 34.75 (-6%) | 36.97 | 34.42 - 37.05 | 1.2713 times | Fri 20 February 2026 | 36.97 (0.93%) | 36.61 | 35.19 - 37.30 | 0.9404 times | Fri 13 February 2026 | 36.63 (0%) | 35.86 | 35.18 - 36.81 | 0.2801 times | Fri 13 February 2026 | 36.63 (0.08%) | 36.63 | 35.18 - 36.97 | 0.9947 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.66 and 35.98
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.36 (3.18%) | 33.30 | 32.96 - 35.28 | 0.6375 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.5415 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.2808 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.9731 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.2225 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.8799 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.202 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.8158 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.7628 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.6841 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.5379 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.08 |
| 20 day DMA | 33.52 |
| 35 day DMA | 33.94 |
| 50 day DMA | 34.68 |
| 100 day DMA | 34.15 |
| 150 day DMA | 33.17 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.59 | 34.52 |
| 12 day EMA | 34.19 | 34.16 | 34.05 |
| 20 day EMA | 34.04 | 34.01 | 33.93 |
| 35 day EMA | 34.29 | 34.29 | 34.26 |
| 50 day EMA | 34.71 | 34.72 | 34.72 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.73 | 34.56 |
| 12 day SMA | 34.08 | 33.91 | 33.74 |
| 20 day SMA | 33.52 | 33.47 | 33.4 |
| 35 day SMA | 33.94 | 33.97 | 34.04 |
| 50 day SMA | 34.68 | 34.72 | 34.72 |
| 100 day SMA | 34.15 | 34.11 | 34.06 |
| 150 day SMA | 33.17 | 33.15 | 33.14 |
| 200 day SMA | 33.02 | 33.01 | 33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.