Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 36.29 and 36.74
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.373333333333 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 36.82 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.49 (0.22%) | 36.36 | 36.09 - 36.54 | 1.004 times | Fri 17 July 2026 | 36.41 (-3.55%) | 37.57 | 36.26 - 37.57 | 2.488 times | Thu 16 July 2026 | 37.75 (4.02%) | 36.35 | 36.14 - 37.75 | 1.061 times | Wed 15 July 2026 | 36.29 (1.11%) | 35.84 | 35.60 - 36.56 | 1.0748 times | Tue 14 July 2026 | 35.89 (-0.91%) | 36.39 | 35.76 - 36.53 | 1.1355 times | Mon 13 July 2026 | 36.22 (0.89%) | 36.01 | 35.67 - 36.30 | 1.0821 times | Fri 10 July 2026 | 35.90 (1.13%) | 35.69 | 35.69 - 36.11 | 0.3724 times | Thu 09 July 2026 | 35.50 (1.05%) | 35.13 | 35.13 - 35.69 | 0.4849 times | Wed 08 July 2026 | 35.13 (-1.76%) | 35.88 | 35.03 - 35.95 | 0.4312 times | Tue 07 July 2026 | 35.76 (-0.39%) | 36.19 | 35.74 - 36.49 | 0.8661 times | Mon 06 July 2026 | 35.90 (-0.39%) | 36.04 | 35.62 - 36.39 | 0.7985 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 36.29 and 36.74
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.49 (0.22%) | 36.36 | 36.09 - 36.54 | 0.2629 times | Fri 17 July 2026 | 36.41 (1.42%) | 36.01 | 35.60 - 37.75 | 1.7918 times | Fri 10 July 2026 | 35.90 (-0.39%) | 36.04 | 35.03 - 36.49 | 0.7734 times | Thu 02 July 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 37.03 | 0.8468 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.8572 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 1.1536 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 0.9728 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 0.9471 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.5626 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.8317 times | Fri 15 May 2026 | 32.72 (-5.24%) | 34.49 | 32.45 - 34.49 | 1.1281 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.76 and 38.48
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.423333333333 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.49 (1.16%) | 36.02 | 35.03 - 37.75 | 0.7712 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.2446 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.0198 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.0817 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.2772 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.0612 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.8062 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.0129 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.7291 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 0.9959 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.676 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.11 |
| 20 day DMA | 35.94 |
| 35 day DMA | 35.35 |
| 50 day DMA | 34.86 |
| 100 day DMA | 34.35 |
| 150 day DMA | 34.47 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.54 | 36.6 |
| 12 day EMA | 36.22 | 36.17 | 36.13 |
| 20 day EMA | 35.94 | 35.88 | 35.82 |
| 35 day EMA | 35.42 | 35.36 | 35.3 |
| 50 day EMA | 34.92 | 34.86 | 34.8 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.51 | 36.41 |
| 12 day SMA | 36.11 | 36.12 | 36.1 |
| 20 day SMA | 35.94 | 35.84 | 35.73 |
| 35 day SMA | 35.35 | 35.28 | 35.22 |
| 50 day SMA | 34.86 | 34.81 | 34.75 |
| 100 day SMA | 34.35 | 34.34 | 34.33 |
| 150 day SMA | 34.47 | 34.46 | 34.44 |
| 200 day SMA | 33.77 | 33.74 | 33.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.