Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 35.05 and 35.54
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.416666666667 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 35.91 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.40 (-0.31%) | 35.51 | 35.18 - 35.67 | 0.6763 times | Mon 23 February 2026 | 35.51 (-3.95%) | 36.97 | 34.59 - 37.05 | 1.3334 times | Fri 20 February 2026 | 36.97 (0.65%) | 36.76 | 36.28 - 37.15 | 0.8262 times | Thu 19 February 2026 | 36.73 (1.1%) | 36.11 | 36.11 - 37.10 | 0.8658 times | Wed 18 February 2026 | 36.33 (-0.9%) | 36.58 | 36.16 - 37.30 | 1.1575 times | Tue 17 February 2026 | 36.66 (0.08%) | 36.61 | 35.19 - 37.27 | 1.097 times | Fri 13 February 2026 | 36.63 (0%) | 35.86 | 35.18 - 36.81 | 1.1756 times | Fri 13 February 2026 | 36.63 (2.01%) | 35.86 | 35.18 - 36.81 | 1.1756 times | Thu 12 February 2026 | 35.91 (-0.22%) | 36.31 | 35.44 - 36.50 | 1.0948 times | Wed 11 February 2026 | 35.99 (-0.11%) | 36.21 | 35.73 - 36.39 | 0.5977 times | Tue 10 February 2026 | 36.03 (-0.55%) | 36.10 | 35.75 - 36.97 | 0.6803 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 33.77 and 36.23
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 35.68 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.40 (-4.25%) | 36.97 | 34.59 - 37.05 | 0.635 times | Fri 20 February 2026 | 36.97 (0.93%) | 36.61 | 35.19 - 37.30 | 1.247 times | Fri 13 February 2026 | 36.63 (0%) | 35.86 | 35.18 - 36.81 | 0.3715 times | Fri 13 February 2026 | 36.63 (0.08%) | 36.63 | 35.18 - 36.97 | 1.319 times | Fri 06 February 2026 | 36.60 (4.13%) | 35.22 | 35.10 - 37.39 | 1.2286 times | Fri 30 January 2026 | 35.15 (1.27%) | 34.71 | 33.99 - 35.63 | 1.1539 times | Fri 23 January 2026 | 34.71 (2.51%) | 33.37 | 32.97 - 36.43 | 1.0558 times | Fri 16 January 2026 | 33.86 (2.51%) | 32.82 | 32.39 - 35.10 | 0.8428 times | Fri 09 January 2026 | 33.03 (2.61%) | 32.12 | 32.12 - 33.76 | 1.1675 times | Fri 02 January 2026 | 32.19 (-2.81%) | 33.21 | 31.96 - 33.63 | 0.9788 times | Fri 26 December 2025 | 33.12 (-2.93%) | 34.16 | 33.10 - 34.40 | 0.6586 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35 and 37.8
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 35.793333333333 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.40 (0.71%) | 35.22 | 34.59 - 37.39 | 1.2026 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 1.1137 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.3992 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.0071 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.3757 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.9337 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.8731 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.7829 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6157 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.6962 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.1052 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.09 |
| 35 day DMA | 35.09 |
| 50 day DMA | 34.71 |
| 100 day DMA | 33.19 |
| 150 day DMA | 32.73 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 36.28 | 36.67 |
| 12 day EMA | 36.11 | 36.24 | 36.37 |
| 20 day EMA | 35.89 | 35.94 | 35.99 |
| 35 day EMA | 35.42 | 35.42 | 35.41 |
| 50 day EMA | 34.79 | 34.77 | 34.74 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.44 | 36.66 |
| 12 day SMA | 36.25 | 36.35 | 36.44 |
| 20 day SMA | 36.09 | 36.07 | 36.04 |
| 35 day SMA | 35.09 | 35.02 | 34.92 |
| 50 day SMA | 34.71 | 34.7 | 34.68 |
| 100 day SMA | 33.19 | 33.14 | 33.1 |
| 150 day SMA | 32.73 | 32.72 | 32.71 |
| 200 day SMA | 32.64 | 32.62 | 32.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.