IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank IBCP are 29.63 and 30.33 | Daily Target 1 | 29.07 | | Daily Target 2 | 29.48 | | Daily Target 3 | 29.773333333333 | | Daily Target 4 | 30.18 | | Daily Target 5 | 30.47 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
29.88 (-0.23%) |
29.56 |
29.37 - 30.07 |
0 times |
| Wed 16 April 2025 |
29.95 (0.23%) |
29.56 |
29.37 - 30.07 |
0.9312 times |
| Wed 16 April 2025 |
29.88 (0%) |
29.56 |
29.37 - 30.07 |
0 times |
| Wed 16 April 2025 |
29.88 (0%) |
29.56 |
29.37 - 30.07 |
0 times |
| Wed 16 April 2025 |
29.88 (1.56%) |
29.56 |
29.37 - 30.07 |
0 times |
| Tue 15 April 2025 |
29.42 (1.62%) |
28.70 |
28.70 - 29.73 |
1.8288 times |
| Mon 14 April 2025 |
28.95 (1.51%) |
29.15 |
28.05 - 29.60 |
1.529 times |
| Fri 11 April 2025 |
28.52 (-1.04%) |
28.45 |
28.07 - 29.73 |
1.5257 times |
| Thu 10 April 2025 |
28.82 (-3.42%) |
29.23 |
28.30 - 30.33 |
2.4126 times |
| Wed 09 April 2025 |
29.84 (4.48%) |
28.03 |
28.03 - 30.84 |
1.7727 times |
| Tue 08 April 2025 |
28.56 (1.24%) |
29.08 |
28.14 - 29.08 |
1.5908 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank IBCP are 29.63 and 30.33 | Weekly Target 1 | 29.07 | | Weekly Target 2 | 29.48 | | Weekly Target 3 | 29.773333333333 | | Weekly Target 4 | 30.18 | | Weekly Target 5 | 30.47 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
29.88 (-0.23%) |
29.56 |
29.37 - 30.07 |
0 times |
| Wed 16 April 2025 |
29.95 (0.23%) |
29.56 |
29.37 - 30.07 |
0.2615 times |
| Wed 16 April 2025 |
29.88 (0%) |
29.56 |
29.37 - 30.07 |
0 times |
| Wed 16 April 2025 |
29.88 (0%) |
29.56 |
29.37 - 30.07 |
0 times |
| Wed 16 April 2025 |
29.88 (4.77%) |
29.15 |
28.05 - 30.07 |
0.9431 times |
| Fri 11 April 2025 |
28.52 (1.57%) |
27.21 |
27.08 - 30.84 |
2.594 times |
| Fri 04 April 2025 |
28.08 (-9.01%) |
31.20 |
26.75 - 31.30 |
1.6254 times |
| Fri 28 March 2025 |
30.86 (-0.64%) |
31.85 |
30.73 - 31.98 |
0.9052 times |
| Fri 21 March 2025 |
31.06 (0.49%) |
30.80 |
30.43 - 31.70 |
2.0747 times |
| Fri 14 March 2025 |
30.91 (-2.28%) |
31.22 |
29.94 - 31.63 |
1.5961 times |
| Fri 07 March 2025 |
31.63 (-6.92%) |
33.99 |
31.15 - 34.35 |
1.3895 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank IBCP are 26.24 and 30.4 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 27.45 | | Monthly Target 3 | 29.18 | | Monthly Target 4 | 31.61 | | Monthly Target 5 | 33.34 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
29.88 (-2.96%) |
30.60 |
26.75 - 30.91 |
0.749 times |
| Mon 31 March 2025 |
30.79 (-9.39%) |
33.99 |
29.94 - 34.35 |
0.9047 times |
| Fri 28 February 2025 |
33.98 (-6.65%) |
35.29 |
32.27 - 37.13 |
0.992 times |
| Fri 31 January 2025 |
36.40 (4.51%) |
35.17 |
32.33 - 36.88 |
1.4967 times |
| Tue 31 December 2024 |
34.83 (-9.01%) |
37.97 |
34.24 - 38.60 |
0.5913 times |
| Tue 26 November 2024 |
38.28 (16.78%) |
33.13 |
31.79 - 40.32 |
0.8461 times |
| Thu 31 October 2024 |
32.78 (-1.71%) |
33.11 |
30.95 - 35.08 |
0.8735 times |
| Mon 30 September 2024 |
33.35 (-1.56%) |
33.56 |
31.94 - 35.79 |
1.1071 times |
| Fri 30 August 2024 |
33.88 (-2.33%) |
34.69 |
30.34 - 34.84 |
1.1607 times |
| Wed 31 July 2024 |
34.69 (28.48%) |
26.98 |
25.46 - 35.96 |
1.2789 times |
| Fri 28 June 2024 |
27.00 (7.74%) |
25.13 |
22.53 - 27.88 |
1.0601 times |
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value | | 5 day DMA | 29.89 | | 12 day DMA | 29.32 | | 20 day DMA | 29.76 | | 35 day DMA | 30.42 | | 50 day DMA | 31.7 | | 100 day DMA | 33.77 | | 150 day DMA | 33.81 | | 200 day DMA | 33.24 | EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.79 | 29.75 | 29.65 | | 12 day EMA | 29.68 | 29.64 | 29.58 | | 20 day EMA | 29.93 | 29.93 | 29.93 | | 35 day EMA | 30.86 | 30.92 | 30.98 | | 50 day EMA | 31.9 | 31.98 | 32.06 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.89 | 29.8 | 29.6 | | 12 day SMA | 29.32 | 29.17 | 29.05 | | 20 day SMA | 29.76 | 29.82 | 29.87 | | 35 day SMA | 30.42 | 30.53 | 30.63 | | 50 day SMA | 31.7 | 31.84 | 31.97 | | 100 day SMA | 33.77 | 33.85 | 33.93 | | 150 day SMA | 33.81 | 33.83 | 33.85 | | 200 day SMA | 33.24 | 33.23 | 33.2 |
|
|
