IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank IBCP are 33.45 and 34.56 | Daily Target 1 | 33.22 | | Daily Target 2 | 33.67 | | Daily Target 3 | 34.33 | | Daily Target 4 | 34.78 | | Daily Target 5 | 35.44 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.12 (-2.76%) |
34.98 |
33.88 - 34.99 |
1.6108 times |
Thu 18 December 2025 |
35.09 (0.11%) |
35.30 |
34.94 - 35.44 |
1.0691 times |
Wed 17 December 2025 |
35.05 (-0.76%) |
35.24 |
34.80 - 35.67 |
1.5618 times |
Tue 16 December 2025 |
35.32 (0.28%) |
35.10 |
34.91 - 35.51 |
0.9038 times |
Mon 15 December 2025 |
35.22 (1.03%) |
35.09 |
34.73 - 35.29 |
0.6837 times |
Fri 12 December 2025 |
34.86 (-0.11%) |
35.02 |
34.41 - 35.12 |
0.7983 times |
Thu 11 December 2025 |
34.90 (1.19%) |
34.40 |
34.04 - 35.21 |
1.0988 times |
Wed 10 December 2025 |
34.49 (2.53%) |
33.62 |
33.32 - 34.67 |
0.9095 times |
Tue 09 December 2025 |
33.64 (0.18%) |
33.73 |
33.25 - 34.09 |
0.7555 times |
Mon 08 December 2025 |
33.58 (0.24%) |
33.63 |
33.23 - 33.84 |
0.609 times |
Fri 05 December 2025 |
33.50 (-1.24%) |
33.78 |
33.27 - 34.03 |
0.4265 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank IBCP are 33.11 and 34.9 | Weekly Target 1 | 32.77 | | Weekly Target 2 | 33.44 | | Weekly Target 3 | 34.556666666667 | | Weekly Target 4 | 35.23 | | Weekly Target 5 | 36.35 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.12 (-2.12%) |
35.09 |
33.88 - 35.67 |
1.6726 times |
Fri 12 December 2025 |
34.86 (4.06%) |
33.63 |
33.23 - 35.21 |
1.1968 times |
Fri 05 December 2025 |
33.50 (2.6%) |
32.35 |
32.35 - 34.12 |
0.953 times |
Fri 28 November 2025 |
32.65 (3.78%) |
31.32 |
30.89 - 33.21 |
1.4181 times |
Fri 21 November 2025 |
31.46 (1.26%) |
31.08 |
29.83 - 31.78 |
1.026 times |
Fri 14 November 2025 |
31.07 (1.3%) |
30.60 |
30.46 - 31.38 |
0.696 times |
Fri 07 November 2025 |
30.67 (1.49%) |
30.03 |
29.88 - 30.84 |
0.5412 times |
Fri 31 October 2025 |
30.22 (0%) |
31.03 |
30.05 - 31.05 |
0.2657 times |
Fri 31 October 2025 |
30.22 (-6.32%) |
32.29 |
30.05 - 32.29 |
1.0579 times |
Fri 24 October 2025 |
32.26 (3.43%) |
31.29 |
31.19 - 32.53 |
1.1727 times |
Fri 17 October 2025 |
31.19 (2.56%) |
30.82 |
30.31 - 31.92 |
1.4204 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank IBCP are 33.24 and 36.56 | Monthly Target 1 | 30.73 | | Monthly Target 2 | 32.42 | | Monthly Target 3 | 34.046666666667 | | Monthly Target 4 | 35.74 | | Monthly Target 5 | 37.37 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.12 (4.5%) |
32.35 |
32.35 - 35.67 |
1.122 times |
Fri 28 November 2025 |
32.65 (8.04%) |
30.03 |
29.83 - 33.21 |
1.0806 times |
Fri 31 October 2025 |
30.22 (-2.45%) |
30.74 |
30.05 - 32.53 |
1.4761 times |
Tue 30 September 2025 |
30.98 (-5.81%) |
32.63 |
30.60 - 33.53 |
1.0019 times |
Fri 29 August 2025 |
32.89 (7.66%) |
30.28 |
29.63 - 33.52 |
0.9368 times |
Thu 31 July 2025 |
30.55 (-5.74%) |
32.21 |
30.41 - 34.72 |
0.8401 times |
Mon 30 June 2025 |
32.41 (2.79%) |
31.50 |
29.93 - 33.00 |
0.6606 times |
Fri 30 May 2025 |
31.53 (3.51%) |
31.40 |
30.31 - 33.07 |
0.7471 times |
Wed 30 April 2025 |
30.46 (-1.07%) |
30.60 |
26.75 - 31.77 |
1.1858 times |
Mon 31 March 2025 |
30.79 (-9.39%) |
33.99 |
29.94 - 34.35 |
0.949 times |
Fri 28 February 2025 |
33.98 (-6.65%) |
35.29 |
32.27 - 37.13 |
1.0406 times |
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value | | 5 day DMA | 34.96 | | 12 day DMA | 34.47 | | 20 day DMA | 33.78 | | 35 day DMA | 32.43 | | 50 day DMA | 32.14 | | 100 day DMA | 31.88 | | 150 day DMA | 32.06 | | 200 day DMA | 31.69 | EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.71 | 35 | 34.95 | | 12 day EMA | 34.37 | 34.41 | 34.29 | | 20 day EMA | 33.81 | 33.78 | 33.64 | | 35 day EMA | 33.13 | 33.07 | 32.95 | | 50 day EMA | 32.34 | 32.27 | 32.15 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.96 | 35.11 | 35.07 | | 12 day SMA | 34.47 | 34.46 | 34.3 | | 20 day SMA | 33.78 | 33.61 | 33.37 | | 35 day SMA | 32.43 | 32.34 | 32.21 | | 50 day SMA | 32.14 | 32.08 | 32 | | 100 day SMA | 31.88 | 31.85 | 31.82 | | 150 day SMA | 32.06 | 32.05 | 32.03 | | 200 day SMA | 31.69 | 31.68 | 31.66 |
|
|
