Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 37.09 and 37.71
| Daily Target 1 | 36.58 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.196666666667 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.82 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.37 (0.97%) | 36.80 | 36.80 - 37.42 | 0.7415 times | Thu 03 September 2026 | 37.01 (0.71%) | 37.00 | 36.85 - 37.23 | 0.918 times | Wed 02 September 2026 | 36.75 (1.77%) | 36.29 | 36.28 - 36.93 | 0.9616 times | Tue 01 September 2026 | 36.11 (-1.04%) | 36.48 | 35.96 - 36.59 | 1.0911 times | Mon 31 August 2026 | 36.49 (-1%) | 36.88 | 36.40 - 36.89 | 1.2547 times | Fri 28 August 2026 | 36.86 (0.6%) | 36.71 | 36.71 - 37.02 | 1.04 times | Thu 27 August 2026 | 36.64 (-0.19%) | 36.44 | 36.26 - 36.77 | 0.7504 times | Wed 26 August 2026 | 36.71 (0%) | 36.93 | 36.62 - 37.06 | 1.1436 times | Tue 25 August 2026 | 36.71 (-0.68%) | 37.05 | 36.55 - 37.05 | 0.9405 times | Mon 24 August 2026 | 36.96 (-0.46%) | 37.10 | 36.90 - 37.41 | 1.1586 times | Fri 21 August 2026 | 37.13 (-0.35%) | 37.48 | 36.93 - 37.58 | 1.7222 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 36.67 and 38.13
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.37 (1.38%) | 36.88 | 35.96 - 37.42 | 0.8393 times | Fri 28 August 2026 | 36.86 (-0.73%) | 37.10 | 36.26 - 37.41 | 0.8505 times | Fri 21 August 2026 | 37.13 (-3.08%) | 38.23 | 36.78 - 38.62 | 1.149 times | Fri 14 August 2026 | 38.31 (0.74%) | 37.78 | 37.48 - 38.60 | 0.9119 times | Fri 07 August 2026 | 38.03 (-0.45%) | 38.78 | 37.98 - 39.24 | 1.2057 times | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.2497 times | Fri 24 July 2026 | 37.66 (0%) | 36.78 | 36.36 - 37.84 | 0.2819 times | Fri 24 July 2026 | 37.66 (3.43%) | 36.36 | 35.29 - 37.84 | 1.3761 times | Fri 17 July 2026 | 36.41 (1.42%) | 36.01 | 35.60 - 37.75 | 1.4919 times | Fri 10 July 2026 | 35.90 (-0.39%) | 36.04 | 35.03 - 36.49 | 0.644 times | Thu 02 July 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 37.03 | 0.7051 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 36.67 and 38.13
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 36.916666666667 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.37 (2.41%) | 36.48 | 35.96 - 37.42 | 0.1693 times | Mon 31 August 2026 | 36.49 (-4.48%) | 38.78 | 36.26 - 39.24 | 1.1682 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.4653 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.1938 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.9782 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.0375 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.225 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.0178 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.7733 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.9716 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.6993 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.83 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.12 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35.29 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.74 | 36.6 |
| 12 day EMA | 37 | 36.93 | 36.91 |
| 20 day EMA | 37.13 | 37.11 | 37.12 |
| 35 day EMA | 37.02 | 37 | 37 |
| 50 day EMA | 36.94 | 36.92 | 36.92 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.64 | 36.57 |
| 12 day SMA | 36.83 | 36.8 | 36.89 |
| 20 day SMA | 37.32 | 37.35 | 37.43 |
| 35 day SMA | 37.54 | 37.52 | 37.5 |
| 50 day SMA | 37.12 | 37.1 | 37.07 |
| 100 day SMA | 35.62 | 35.59 | 35.56 |
| 150 day SMA | 35.29 | 35.28 | 35.28 |
| 200 day SMA | 34.9 | 34.87 | 34.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.