Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 36.04 and 36.82
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.196666666667 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 36.98 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 36.33 (2.02%) | 35.74 | 35.74 - 36.52 | 0.9218 times | Mon 19 October 2026 | 35.61 (0.03%) | 35.62 | 35.41 - 35.72 | 0.7951 times | Fri 16 October 2026 | 35.60 (0.88%) | 35.41 | 35.41 - 36.15 | 1.1346 times | Thu 15 October 2026 | 35.29 (1.52%) | 34.99 | 34.85 - 35.49 | 1.5501 times | Wed 14 October 2026 | 34.76 (-1.17%) | 34.81 | 34.53 - 35.14 | 1.7898 times | Tue 13 October 2026 | 35.17 (-1.15%) | 35.69 | 35.04 - 35.86 | 0.7702 times | Mon 12 October 2026 | 35.58 (0.59%) | 35.41 | 35.41 - 35.82 | 0.7515 times | Fri 09 October 2026 | 35.37 (-1.09%) | 35.80 | 35.27 - 35.82 | 0.6096 times | Thu 08 October 2026 | 35.76 (0.59%) | 35.48 | 35.30 - 35.95 | 0.7895 times | Wed 07 October 2026 | 35.55 (-0.67%) | 35.56 | 35.27 - 35.80 | 0.8878 times | Tue 06 October 2026 | 35.79 (-0.33%) | 36.06 | 35.76 - 36.31 | 0.6593 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.87 and 36.98
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.086666666667 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 36.33 (2.05%) | 35.62 | 35.41 - 36.52 | 0.3933 times | Fri 16 October 2026 | 35.60 (0.65%) | 35.41 | 34.53 - 36.15 | 1.3737 times | Fri 09 October 2026 | 35.37 (-2.75%) | 36.25 | 35.27 - 36.38 | 0.8859 times | Fri 02 October 2026 | 36.37 (1.51%) | 35.89 | 34.70 - 36.80 | 1.163 times | Fri 25 September 2026 | 35.83 (-1.1%) | 36.25 | 35.18 - 36.38 | 1.2721 times | Fri 18 September 2026 | 36.23 (-2.27%) | 37.03 | 35.79 - 37.49 | 1.305 times | Fri 11 September 2026 | 37.07 (-0.8%) | 37.30 | 36.36 - 37.52 | 0.7452 times | Fri 04 September 2026 | 37.37 (1.38%) | 36.88 | 35.96 - 37.42 | 0.8461 times | Fri 28 August 2026 | 36.86 (-0.73%) | 37.10 | 36.26 - 37.41 | 0.8573 times | Fri 21 August 2026 | 37.13 (-3.08%) | 38.23 | 36.78 - 38.62 | 1.1583 times | Fri 14 August 2026 | 38.31 (0.74%) | 37.78 | 37.48 - 38.60 | 0.9192 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.43 and 37.7
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 35.886666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 36.33 (3.09%) | 35.21 | 34.53 - 36.80 | 0.7774 times | Wed 30 September 2026 | 35.24 (-3.43%) | 36.48 | 34.85 - 37.52 | 1.1242 times | Mon 31 August 2026 | 36.49 (-4.48%) | 38.78 | 36.26 - 39.24 | 1.0679 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.3395 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.0913 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.8942 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 0.9484 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.1198 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 0.9304 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.7069 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.8881 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.58 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.46 |
| 100 day DMA | 36.31 |
| 150 day DMA | 35.43 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.45 | 35.37 |
| 12 day EMA | 35.64 | 35.51 | 35.49 |
| 20 day EMA | 35.75 | 35.69 | 35.7 |
| 35 day EMA | 36.09 | 36.08 | 36.11 |
| 50 day EMA | 36.51 | 36.52 | 36.56 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.29 | 35.28 |
| 12 day SMA | 35.56 | 35.56 | 35.56 |
| 20 day SMA | 35.58 | 35.54 | 35.56 |
| 35 day SMA | 36.05 | 36.06 | 36.09 |
| 50 day SMA | 36.46 | 36.49 | 36.54 |
| 100 day SMA | 36.31 | 36.29 | 36.28 |
| 150 day SMA | 35.43 | 35.41 | 35.39 |
| 200 day SMA | 35.29 | 35.28 | 35.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.