LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 27.83 and 28.31

Daily Target 127.43
Daily Target 227.74
Daily Target 327.913333333333
Daily Target 428.22
Daily Target 528.39

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Fri 23 October 2026 28.04 (-0.95%) 28.03 27.61 - 28.09 0.9467 times
Thu 22 October 2026 28.31 (3.89%) 27.27 27.27 - 28.84 1.3251 times
Wed 21 October 2026 27.25 (0.37%) 27.40 27.01 - 27.69 1.0014 times
Tue 20 October 2026 27.15 (2.11%) 26.61 26.02 - 27.57 0.8807 times
Mon 19 October 2026 26.59 (-2.92%) 27.31 26.48 - 27.47 1.1947 times
Fri 16 October 2026 27.39 (0.55%) 27.34 27.29 - 28.01 1.1351 times
Thu 15 October 2026 27.24 (1.83%) 27.00 27.00 - 28.00 0.9129 times
Wed 14 October 2026 26.75 (-2.34%) 27.01 26.65 - 27.21 1.1963 times
Tue 13 October 2026 27.39 (0.62%) 27.52 27.31 - 27.69 0.5941 times
Mon 12 October 2026 27.22 (-2.12%) 27.65 27.17 - 27.83 0.8131 times
Fri 09 October 2026 27.81 (-1.97%) 28.42 27.39 - 28.42 0.7471 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 27.03 and 29.85

Weekly Target 124.81
Weekly Target 226.43
Weekly Target 327.633333333333
Weekly Target 429.25
Weekly Target 530.45

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Fri 23 October 2026 28.04 (2.37%) 27.31 26.02 - 28.84 0.9388 times
Fri 16 October 2026 27.39 (-1.51%) 27.65 26.65 - 28.01 0.8164 times
Fri 09 October 2026 27.81 (-5.25%) 29.39 27.39 - 29.60 0.9103 times
Fri 02 October 2026 29.35 (0.17%) 29.01 28.28 - 29.87 1.0103 times
Fri 25 September 2026 29.30 (4.23%) 28.25 27.67 - 29.74 1.3842 times
Fri 18 September 2026 28.11 (1.59%) 27.42 26.79 - 28.35 1.0567 times
Fri 11 September 2026 27.67 (-2.6%) 28.24 26.37 - 28.51 0.8263 times
Fri 04 September 2026 28.41 (0.25%) 28.34 27.36 - 29.08 0.8119 times
Fri 28 August 2026 28.34 (-1.01%) 28.79 28.20 - 30.50 1.0442 times
Fri 21 August 2026 28.63 (-2.39%) 29.11 28.00 - 29.75 1.2008 times
Fri 14 August 2026 29.33 (0.45%) 29.12 28.26 - 29.69 1.8177 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 25.11 and 28.96

Monthly Target 124.13
Monthly Target 226.08
Monthly Target 327.976666666667
Monthly Target 429.93
Monthly Target 531.83

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Fri 23 October 2026 28.04 (-2.2%) 28.67 26.02 - 29.87 0.5653 times
Wed 30 September 2026 28.67 (1.92%) 27.95 26.37 - 29.74 0.8062 times
Mon 31 August 2026 28.13 (7.12%) 26.50 26.23 - 31.34 1.3092 times
Fri 31 July 2026 26.26 (-0.04%) 26.32 25.05 - 27.66 1.1929 times
Tue 30 June 2026 26.27 (9.41%) 23.75 23.02 - 27.18 0.9146 times
Fri 29 May 2026 24.01 (10.39%) 21.98 20.37 - 24.90 0.9856 times
Thu 30 April 2026 21.75 (6.46%) 20.59 19.77 - 22.32 0.787 times
Tue 31 March 2026 20.43 (-6.8%) 21.74 18.29 - 21.83 1.4918 times
Fri 27 February 2026 21.92 (5.64%) 20.81 20.34 - 22.48 0.9633 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 0.9841 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.3314 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.46
20 day DMA 28.06
35 day DMA 28.07
50 day DMA 28.18
100 day DMA 27.17
150 day DMA 25.38
200 day DMA 24.3

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.5527.17
12 day EMA27.6827.6227.5
20 day EMA27.8427.8227.77
35 day EMA28.0228.0228
50 day EMA28.1728.1828.17

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.3427.12
12 day SMA27.4627.4827.53
20 day SMA28.0628.1228.16
35 day SMA28.0728.0728.05
50 day SMA28.1828.228.21
100 day SMA27.1727.1327.08
150 day SMA25.3825.3225.26
200 day SMA24.324.2724.23
Back to top | Use Dark Theme