LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LegacyHousing Strong Daily Stock price targets for LegacyHousing LEGH are 23.21 and 24.55 | Daily Target 1 | 22.1 | | Daily Target 2 | 22.98 | | Daily Target 3 | 23.443333333333 | | Daily Target 4 | 24.32 | | Daily Target 5 | 24.78 |
Daily price and volume Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.85 (1.1%) |
23.45 |
22.57 - 23.91 |
1.7435 times |
Thu 10 April 2025 |
23.59 (-0.92%) |
23.18 |
22.64 - 24.34 |
1.3325 times |
Wed 09 April 2025 |
23.81 (4.02%) |
22.63 |
22.47 - 24.27 |
1.0404 times |
Tue 08 April 2025 |
22.89 (-1.42%) |
24.09 |
22.53 - 24.94 |
1.0487 times |
Mon 07 April 2025 |
23.22 (-4.17%) |
23.74 |
22.89 - 24.65 |
0.791 times |
Fri 04 April 2025 |
24.23 (2.84%) |
22.67 |
22.62 - 24.39 |
1.0582 times |
Thu 03 April 2025 |
23.56 (-6.66%) |
24.20 |
23.53 - 24.25 |
0.7981 times |
Wed 02 April 2025 |
25.24 (0.32%) |
24.77 |
24.77 - 25.42 |
0.557 times |
Tue 01 April 2025 |
25.16 (-0.24%) |
25.05 |
24.74 - 25.46 |
0.62 times |
Mon 31 March 2025 |
25.22 (0.36%) |
25.10 |
24.75 - 25.43 |
1.0107 times |
Fri 28 March 2025 |
25.13 (-2.41%) |
25.85 |
24.97 - 25.85 |
0.5831 times |
Weekly price and charts LegacyHousing Strong weekly Stock price targets for LegacyHousing LEGH are 23.16 and 25.63 | Weekly Target 1 | 21.28 | | Weekly Target 2 | 22.57 | | Weekly Target 3 | 23.753333333333 | | Weekly Target 4 | 25.04 | | Weekly Target 5 | 26.22 |
Weekly price and volumes for Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.85 (-1.57%) |
23.74 |
22.47 - 24.94 |
1.0946 times |
Fri 04 April 2025 |
24.23 (-3.58%) |
25.10 |
22.62 - 25.46 |
0.7432 times |
Fri 28 March 2025 |
25.13 (-2.37%) |
26.12 |
24.97 - 27.45 |
0.5492 times |
Fri 21 March 2025 |
25.74 (-0.85%) |
25.94 |
24.91 - 26.70 |
0.9931 times |
Fri 14 March 2025 |
25.96 (3.72%) |
24.87 |
24.25 - 27.89 |
1.1269 times |
Fri 07 March 2025 |
25.03 (1.38%) |
24.67 |
23.50 - 25.50 |
0.8162 times |
Fri 28 February 2025 |
24.69 (-4.38%) |
25.79 |
24.12 - 25.89 |
0.9357 times |
Fri 21 February 2025 |
25.82 (-7.09%) |
27.68 |
25.25 - 27.68 |
1.3297 times |
Fri 14 February 2025 |
27.79 (4.32%) |
26.93 |
26.63 - 29.15 |
1.7175 times |
Fri 07 February 2025 |
26.64 (3.86%) |
26.05 |
24.46 - 26.67 |
0.6939 times |
Fri 31 January 2025 |
25.65 (0.59%) |
25.46 |
24.93 - 26.36 |
0.6035 times |
Monthly price and charts LegacyHousing Strong monthly Stock price targets for LegacyHousing LEGH are 21.67 and 24.66 | Monthly Target 1 | 20.94 | | Monthly Target 2 | 22.39 | | Monthly Target 3 | 23.926666666667 | | Monthly Target 4 | 25.38 | | Monthly Target 5 | 26.92 |
Monthly price and volumes Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.85 (-5.43%) |
25.05 |
22.47 - 25.46 |
0.5723 times |
Mon 31 March 2025 |
25.22 (2.15%) |
24.67 |
23.50 - 27.89 |
1.2717 times |
Fri 28 February 2025 |
24.69 (-3.74%) |
26.05 |
24.12 - 29.15 |
1.62 times |
Fri 31 January 2025 |
25.65 (3.93%) |
24.79 |
22.36 - 26.36 |
1.034 times |
Tue 31 December 2024 |
24.68 (-4.71%) |
25.40 |
23.92 - 25.97 |
0.9443 times |
Tue 26 November 2024 |
25.90 (4.44%) |
25.11 |
24.89 - 27.78 |
0.9185 times |
Thu 31 October 2024 |
24.80 (-9.32%) |
27.36 |
24.80 - 27.74 |
0.6482 times |
Mon 30 September 2024 |
27.35 (1.45%) |
26.60 |
25.31 - 29.25 |
1.0013 times |
Fri 30 August 2024 |
26.96 (-5.34%) |
28.36 |
24.84 - 28.97 |
0.8549 times |
Wed 31 July 2024 |
28.48 (24.15%) |
22.93 |
21.95 - 29.31 |
1.1349 times |
Fri 28 June 2024 |
22.94 (-1.25%) |
23.40 |
21.67 - 24.10 |
0.9874 times |
DMA SMA EMA moving averages of Legacy Housing LEGH
DMA (daily moving average) of Legacy Housing LEGH
| DMA period | DMA value | | 5 day DMA | 23.47 | | 12 day DMA | 24.3 | | 20 day DMA | 24.98 | | 35 day DMA | 25.02 | | 50 day DMA | 25.52 | | 100 day DMA | 25.3 | | 150 day DMA | 25.74 | | 200 day DMA | 25.62 | EMA (exponential moving average) of Legacy Housing LEGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.75 | 23.7 | 23.75 | | 12 day EMA | 24.21 | 24.27 | 24.39 | | 20 day EMA | 24.56 | 24.63 | 24.74 | | 35 day EMA | 25.02 | 25.09 | 25.18 | | 50 day EMA | 25.3 | 25.36 | 25.43 |
SMA (simple moving average) of Legacy Housing LEGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.47 | 23.55 | 23.54 | | 12 day SMA | 24.3 | 24.52 | 24.7 | | 20 day SMA | 24.98 | 25.02 | 25.09 | | 35 day SMA | 25.02 | 25.11 | 25.2 | | 50 day SMA | 25.52 | 25.55 | 25.6 | | 100 day SMA | 25.3 | 25.33 | 25.36 | | 150 day SMA | 25.74 | 25.76 | 25.78 | | 200 day SMA | 25.62 | 25.61 | 25.61 |
|
|
