LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LegacyHousing Strong Daily Stock price targets for LegacyHousing LEGH are 22.23 and 22.79 | Daily Target 1 | 21.78 | | Daily Target 2 | 22.12 | | Daily Target 3 | 22.34 | | Daily Target 4 | 22.68 | | Daily Target 5 | 22.9 |
Daily price and volume Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.46 (1.67%) |
22.42 |
22.00 - 22.56 |
1.0028 times |
Thu 30 October 2025 |
22.09 (-0.5%) |
22.20 |
22.03 - 22.69 |
1.2709 times |
Wed 29 October 2025 |
22.20 (-4.39%) |
23.09 |
22.10 - 23.26 |
1.3003 times |
Tue 28 October 2025 |
23.22 (-3.21%) |
23.78 |
23.18 - 23.96 |
1.2779 times |
Mon 27 October 2025 |
23.99 (-0.37%) |
24.08 |
23.95 - 24.30 |
0.8282 times |
Fri 24 October 2025 |
24.08 (-0.33%) |
24.32 |
24.05 - 24.56 |
0.7696 times |
Thu 23 October 2025 |
24.16 (1.09%) |
24.02 |
23.36 - 24.36 |
0.676 times |
Wed 22 October 2025 |
23.90 (-1.69%) |
24.40 |
23.66 - 24.40 |
1.2835 times |
Tue 21 October 2025 |
24.31 (2.62%) |
23.69 |
23.51 - 24.33 |
0.5615 times |
Mon 20 October 2025 |
23.69 (1.28%) |
23.52 |
23.47 - 23.78 |
1.0293 times |
Fri 17 October 2025 |
23.39 (0.65%) |
23.23 |
23.16 - 23.53 |
1.2472 times |
Weekly price and charts LegacyHousing Strong weekly Stock price targets for LegacyHousing LEGH are 21.08 and 23.38 | Weekly Target 1 | 20.62 | | Weekly Target 2 | 21.54 | | Weekly Target 3 | 22.92 | | Weekly Target 4 | 23.84 | | Weekly Target 5 | 25.22 |
Weekly price and volumes for Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.46 (-6.73%) |
24.08 |
22.00 - 24.30 |
1.0177 times |
Fri 24 October 2025 |
24.08 (2.95%) |
23.52 |
23.36 - 24.56 |
0.774 times |
Fri 17 October 2025 |
23.39 (5.46%) |
22.36 |
21.37 - 23.53 |
1.5046 times |
Fri 10 October 2025 |
22.18 (-10.92%) |
25.01 |
20.85 - 25.89 |
2.0987 times |
Fri 03 October 2025 |
24.90 (-8.89%) |
27.45 |
24.74 - 27.59 |
0.7277 times |
Fri 26 September 2025 |
27.33 (0.4%) |
27.19 |
26.24 - 27.76 |
0.6496 times |
Fri 19 September 2025 |
27.22 (-1.05%) |
27.42 |
26.95 - 28.35 |
1.2572 times |
Fri 12 September 2025 |
27.51 (-1.96%) |
28.13 |
26.91 - 28.69 |
0.8305 times |
Fri 05 September 2025 |
28.06 (0.39%) |
27.57 |
26.71 - 29.45 |
0.9759 times |
Fri 29 August 2025 |
27.95 (0%) |
27.96 |
27.76 - 28.11 |
0.1642 times |
Fri 29 August 2025 |
27.95 (0.18%) |
27.93 |
27.36 - 28.26 |
0.9269 times |
Monthly price and charts LegacyHousing Strong monthly Stock price targets for LegacyHousing LEGH are 18.29 and 25.03 | Monthly Target 1 | 16.89 | | Monthly Target 2 | 19.68 | | Monthly Target 3 | 23.633333333333 | | Monthly Target 4 | 26.42 | | Monthly Target 5 | 30.37 |
Monthly price and volumes Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.46 (-18.36%) |
27.33 |
20.85 - 27.59 |
1.3763 times |
Tue 30 September 2025 |
27.51 (-1.57%) |
27.57 |
26.24 - 29.45 |
0.9199 times |
Fri 29 August 2025 |
27.95 (24.89%) |
22.17 |
22.08 - 29.20 |
0.8556 times |
Thu 31 July 2025 |
22.38 (-1.24%) |
22.55 |
21.81 - 24.21 |
0.8132 times |
Mon 30 June 2025 |
22.66 (1.66%) |
22.20 |
21.58 - 23.00 |
1.2233 times |
Fri 30 May 2025 |
22.29 (-8.38%) |
24.38 |
21.80 - 27.02 |
0.9306 times |
Wed 30 April 2025 |
24.33 (-3.53%) |
25.05 |
22.47 - 25.46 |
0.8479 times |
Mon 31 March 2025 |
25.22 (2.15%) |
24.67 |
23.50 - 27.89 |
0.9825 times |
Fri 28 February 2025 |
24.69 (-3.74%) |
26.05 |
24.12 - 29.15 |
1.2517 times |
Fri 31 January 2025 |
25.65 (3.93%) |
24.79 |
22.36 - 26.36 |
0.7989 times |
Tue 31 December 2024 |
24.68 (-4.71%) |
25.40 |
23.92 - 25.97 |
0.7296 times |
DMA SMA EMA moving averages of Legacy Housing LEGH
DMA (daily moving average) of Legacy Housing LEGH
| DMA period | DMA value | | 5 day DMA | 22.79 | | 12 day DMA | 23.39 | | 20 day DMA | 23.06 | | 35 day DMA | 24.84 | | 50 day DMA | 25.71 | | 100 day DMA | 24.67 | | 150 day DMA | 24.34 | | 200 day DMA | 24.7 | EMA (exponential moving average) of Legacy Housing LEGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.71 | 22.84 | 23.21 | | 12 day EMA | 23.18 | 23.31 | 23.53 | | 20 day EMA | 23.65 | 23.77 | 23.95 | | 35 day EMA | 24.47 | 24.59 | 24.74 | | 50 day EMA | 25.53 | 25.66 | 25.81 |
SMA (simple moving average) of Legacy Housing LEGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.79 | 23.12 | 23.53 | | 12 day SMA | 23.39 | 23.44 | 23.5 | | 20 day SMA | 23.06 | 23.18 | 23.44 | | 35 day SMA | 24.84 | 24.98 | 25.14 | | 50 day SMA | 25.71 | 25.82 | 25.94 | | 100 day SMA | 24.67 | 24.66 | 24.66 | | 150 day SMA | 24.34 | 24.36 | 24.38 | | 200 day SMA | 24.7 | 24.71 | 24.72 |
|
|
