LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LegacyHousing Strong Daily Stock price targets for LegacyHousing LEGH are 27.68 and 28.03 | Daily Target 1 | 27.59 | | Daily Target 2 | 27.77 | | Daily Target 3 | 27.94 | | Daily Target 4 | 28.12 | | Daily Target 5 | 28.29 |
Daily price and volume Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.95 (-0.04%) |
27.96 |
27.76 - 28.11 |
0.9148 times |
Thu 28 August 2025 |
27.96 (0.18%) |
28.26 |
27.64 - 28.26 |
1.0054 times |
Wed 27 August 2025 |
27.91 (1.12%) |
27.36 |
27.36 - 28.04 |
1.0375 times |
Tue 26 August 2025 |
27.60 (-1.08%) |
27.80 |
27.51 - 28.10 |
1.1226 times |
Mon 25 August 2025 |
27.90 (0%) |
27.93 |
27.63 - 28.23 |
1.0849 times |
Fri 22 August 2025 |
27.90 (0.69%) |
27.59 |
27.34 - 29.20 |
1.9523 times |
Thu 21 August 2025 |
27.71 (2.44%) |
26.87 |
26.79 - 27.82 |
0.8437 times |
Wed 20 August 2025 |
27.05 (-0.44%) |
27.20 |
26.90 - 27.43 |
0.9009 times |
Tue 19 August 2025 |
27.17 (2.03%) |
26.90 |
26.85 - 27.34 |
0.6931 times |
Mon 18 August 2025 |
26.63 (-0.41%) |
26.96 |
26.50 - 26.98 |
0.4448 times |
Fri 15 August 2025 |
26.74 (-0.82%) |
27.23 |
26.55 - 27.53 |
0.9929 times |
Weekly price and charts LegacyHousing Strong weekly Stock price targets for LegacyHousing LEGH are 27.66 and 28.56 | Weekly Target 1 | 26.96 | | Weekly Target 2 | 27.45 | | Weekly Target 3 | 27.856666666667 | | Weekly Target 4 | 28.35 | | Weekly Target 5 | 28.76 |
Weekly price and volumes for Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.95 (0.18%) |
27.93 |
27.36 - 28.26 |
1.0325 times |
Fri 22 August 2025 |
27.90 (4.34%) |
26.96 |
26.50 - 29.20 |
0.9664 times |
Fri 15 August 2025 |
26.74 (9.19%) |
24.44 |
24.01 - 27.53 |
1.0068 times |
Fri 08 August 2025 |
24.49 (7.65%) |
23.29 |
23.12 - 25.83 |
0.6475 times |
Fri 01 August 2025 |
22.75 (0%) |
22.84 |
22.03 - 23.39 |
0.7844 times |
Fri 25 July 2025 |
22.75 (3.55%) |
22.10 |
21.81 - 23.32 |
0.8962 times |
Fri 18 July 2025 |
21.97 (-6.27%) |
23.30 |
21.83 - 23.63 |
0.8408 times |
Fri 11 July 2025 |
23.44 (-2.21%) |
23.82 |
23.25 - 24.21 |
0.9926 times |
Thu 03 July 2025 |
23.97 (6.63%) |
22.50 |
22.26 - 24.17 |
0.8368 times |
Fri 27 June 2025 |
22.48 (2.27%) |
21.82 |
21.82 - 22.99 |
1.9961 times |
Fri 20 June 2025 |
21.98 (0.92%) |
22.15 |
21.58 - 22.39 |
1.3332 times |
Monthly price and charts LegacyHousing Strong monthly Stock price targets for LegacyHousing LEGH are 25.02 and 32.14 | Monthly Target 1 | 19.29 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 26.41 | | Monthly Target 4 | 30.74 | | Monthly Target 5 | 33.53 |
Monthly price and volumes Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.95 (24.89%) |
22.17 |
22.08 - 29.20 |
0.8977 times |
Thu 31 July 2025 |
22.38 (-1.24%) |
22.55 |
21.81 - 24.21 |
0.8932 times |
Mon 30 June 2025 |
22.66 (1.66%) |
22.20 |
21.58 - 23.00 |
1.3436 times |
Fri 30 May 2025 |
22.29 (-8.38%) |
24.38 |
21.80 - 27.02 |
1.0221 times |
Wed 30 April 2025 |
24.33 (-3.53%) |
25.05 |
22.47 - 25.46 |
0.9313 times |
Mon 31 March 2025 |
25.22 (2.15%) |
24.67 |
23.50 - 27.89 |
1.0791 times |
Fri 28 February 2025 |
24.69 (-3.74%) |
26.05 |
24.12 - 29.15 |
1.3748 times |
Fri 31 January 2025 |
25.65 (3.93%) |
24.79 |
22.36 - 26.36 |
0.8775 times |
Tue 31 December 2024 |
24.68 (-4.71%) |
25.40 |
23.92 - 25.97 |
0.8013 times |
Tue 26 November 2024 |
25.90 (4.44%) |
25.11 |
24.89 - 27.78 |
0.7794 times |
Thu 31 October 2024 |
24.80 (-9.32%) |
27.36 |
24.80 - 27.74 |
0.55 times |
DMA SMA EMA moving averages of Legacy Housing LEGH
DMA (daily moving average) of Legacy Housing LEGH
| DMA period | DMA value | | 5 day DMA | 27.86 | | 12 day DMA | 27.46 | | 20 day DMA | 26.28 | | 35 day DMA | 24.73 | | 50 day DMA | 24.19 | | 100 day DMA | 23.86 | | 150 day DMA | 24.45 | | 200 day DMA | 24.62 | EMA (exponential moving average) of Legacy Housing LEGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.83 | 27.77 | 27.68 | | 12 day EMA | 27.24 | 27.11 | 26.95 | | 20 day EMA | 26.46 | 26.3 | 26.13 | | 35 day EMA | 25.48 | 25.33 | 25.17 | | 50 day EMA | 24.4 | 24.25 | 24.1 |
SMA (simple moving average) of Legacy Housing LEGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.86 | 27.85 | 27.8 | | 12 day SMA | 27.46 | 27.38 | 27.22 | | 20 day SMA | 26.28 | 26.01 | 25.73 | | 35 day SMA | 24.73 | 24.61 | 24.49 | | 50 day SMA | 24.19 | 24.07 | 23.94 | | 100 day SMA | 23.86 | 23.81 | 23.76 | | 150 day SMA | 24.45 | 24.43 | 24.41 | | 200 day SMA | 24.62 | 24.61 | 24.59 |
|
|
