LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LegacyHousing Strong Daily Stock price targets for LegacyHousing LEGH are 20.59 and 21.22 | Daily Target 1 | 20.07 | | Daily Target 2 | 20.47 | | Daily Target 3 | 20.703333333333 | | Daily Target 4 | 21.1 | | Daily Target 5 | 21.33 |
Daily price and volume Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.86 (1.96%) |
20.55 |
20.31 - 20.94 |
0.7914 times |
Wed 17 December 2025 |
20.46 (0.15%) |
20.30 |
20.26 - 20.77 |
1.4581 times |
Tue 16 December 2025 |
20.43 (0%) |
20.37 |
20.08 - 20.77 |
0.801 times |
Mon 15 December 2025 |
20.43 (-1.4%) |
20.87 |
20.30 - 20.87 |
0.8582 times |
Fri 12 December 2025 |
20.72 (-0.1%) |
20.73 |
20.39 - 20.82 |
0.9861 times |
Thu 11 December 2025 |
20.74 (1.77%) |
20.51 |
20.32 - 20.91 |
1.288 times |
Wed 10 December 2025 |
20.38 (2.26%) |
19.98 |
19.88 - 20.46 |
1.5741 times |
Tue 09 December 2025 |
19.93 (2%) |
19.44 |
19.44 - 19.96 |
0.9456 times |
Mon 08 December 2025 |
19.54 (-2.15%) |
19.97 |
19.35 - 23.17 |
0.5872 times |
Fri 05 December 2025 |
19.97 (-1.04%) |
19.98 |
19.86 - 20.38 |
0.7104 times |
Thu 04 December 2025 |
20.18 (0.35%) |
19.98 |
19.87 - 20.25 |
0.9074 times |
Weekly price and charts LegacyHousing Strong weekly Stock price targets for LegacyHousing LEGH are 20.04 and 20.9 | Weekly Target 1 | 19.77 | | Weekly Target 2 | 20.31 | | Weekly Target 3 | 20.626666666667 | | Weekly Target 4 | 21.17 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.86 (0.68%) |
20.87 |
20.08 - 20.94 |
0.9492 times |
Fri 12 December 2025 |
20.72 (3.76%) |
19.97 |
19.35 - 23.17 |
1.3067 times |
Fri 05 December 2025 |
19.97 (0.2%) |
19.91 |
19.26 - 20.81 |
1.0107 times |
Fri 28 November 2025 |
19.93 (2.78%) |
19.29 |
18.84 - 20.51 |
1.1138 times |
Fri 21 November 2025 |
19.39 (-1.17%) |
19.64 |
18.86 - 20.00 |
1.3922 times |
Fri 14 November 2025 |
19.62 (-11.7%) |
21.56 |
19.38 - 21.80 |
1.8644 times |
Fri 07 November 2025 |
22.22 (-1.07%) |
22.03 |
21.90 - 23.66 |
0.8429 times |
Fri 31 October 2025 |
22.46 (0%) |
22.42 |
22.00 - 22.56 |
0.1385 times |
Fri 31 October 2025 |
22.46 (-6.73%) |
24.08 |
22.00 - 24.30 |
0.7848 times |
Fri 24 October 2025 |
24.08 (2.95%) |
23.52 |
23.36 - 24.56 |
0.5968 times |
Fri 17 October 2025 |
23.39 (5.46%) |
22.36 |
21.37 - 23.53 |
1.1603 times |
Monthly price and charts LegacyHousing Strong monthly Stock price targets for LegacyHousing LEGH are 20.06 and 23.97 | Monthly Target 1 | 17.19 | | Monthly Target 2 | 19.02 | | Monthly Target 3 | 21.096666666667 | | Monthly Target 4 | 22.93 | | Monthly Target 5 | 25.01 |
Monthly price and volumes Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.86 (4.67%) |
19.91 |
19.26 - 23.17 |
0.9366 times |
Fri 28 November 2025 |
19.93 (-11.26%) |
22.03 |
18.84 - 23.66 |
1.4947 times |
Fri 31 October 2025 |
22.46 (-18.36%) |
27.33 |
20.85 - 27.59 |
1.3432 times |
Tue 30 September 2025 |
27.51 (-1.57%) |
27.57 |
26.24 - 29.45 |
0.8712 times |
Fri 29 August 2025 |
27.95 (24.89%) |
22.17 |
22.08 - 29.20 |
0.8104 times |
Thu 31 July 2025 |
22.38 (-1.24%) |
22.55 |
21.81 - 24.21 |
0.7702 times |
Mon 30 June 2025 |
22.66 (1.66%) |
22.20 |
21.58 - 23.00 |
1.1586 times |
Fri 30 May 2025 |
22.29 (-8.38%) |
24.38 |
21.80 - 27.02 |
0.8814 times |
Wed 30 April 2025 |
24.33 (-3.53%) |
25.05 |
22.47 - 25.46 |
0.8031 times |
Mon 31 March 2025 |
25.22 (2.15%) |
24.67 |
23.50 - 27.89 |
0.9306 times |
Fri 28 February 2025 |
24.69 (-3.74%) |
26.05 |
24.12 - 29.15 |
1.1855 times |
DMA SMA EMA moving averages of Legacy Housing LEGH
DMA (daily moving average) of Legacy Housing LEGH
| DMA period | DMA value | | 5 day DMA | 20.58 | | 12 day DMA | 20.31 | | 20 day DMA | 20.03 | | 35 day DMA | 20.48 | | 50 day DMA | 21.29 | | 100 day DMA | 23.89 | | 150 day DMA | 23.48 | | 200 day DMA | 23.79 | EMA (exponential moving average) of Legacy Housing LEGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.57 | 20.43 | 20.42 | | 12 day EMA | 20.38 | 20.29 | 20.26 | | 20 day EMA | 20.37 | 20.32 | 20.31 | | 35 day EMA | 20.88 | 20.88 | 20.91 | | 50 day EMA | 21.46 | 21.48 | 21.52 |
SMA (simple moving average) of Legacy Housing LEGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.58 | 20.56 | 20.54 | | 12 day SMA | 20.31 | 20.24 | 20.16 | | 20 day SMA | 20.03 | 19.93 | 19.87 | | 35 day SMA | 20.48 | 20.52 | 20.6 | | 50 day SMA | 21.29 | 21.33 | 21.38 | | 100 day SMA | 23.89 | 23.91 | 23.93 | | 150 day SMA | 23.48 | 23.5 | 23.52 | | 200 day SMA | 23.79 | 23.81 | 23.83 |
|
|
