LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 28.13 and 28.83

Daily Target 127.56
Daily Target 227.99
Daily Target 328.263333333333
Daily Target 428.69
Daily Target 528.96

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Fri 04 September 2026 28.41 (1.86%) 27.89 27.84 - 28.54 0.6456 times
Thu 03 September 2026 27.89 (0.43%) 28.07 27.72 - 28.24 0.7978 times
Wed 02 September 2026 27.77 (0.36%) 27.95 27.75 - 28.25 0.5862 times
Tue 01 September 2026 27.67 (-1.64%) 27.95 27.36 - 28.28 0.8359 times
Mon 31 August 2026 28.13 (-0.74%) 28.34 28.05 - 29.08 1.5088 times
Fri 28 August 2026 28.34 (-0.11%) 28.49 28.20 - 29.09 1.0247 times
Thu 27 August 2026 28.37 (-0.63%) 28.31 28.25 - 28.62 0.8678 times
Wed 26 August 2026 28.55 (-1.31%) 28.99 28.52 - 28.99 0.8541 times
Tue 25 August 2026 28.93 (0.73%) 29.04 28.59 - 30.50 0.8602 times
Mon 24 August 2026 28.72 (0.31%) 28.79 28.60 - 29.61 2.0189 times
Fri 21 August 2026 28.63 (0.25%) 28.80 28.31 - 29.50 1.1571 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 27.89 and 29.61

Weekly Target 126.56
Weekly Target 227.49
Weekly Target 328.283333333333
Weekly Target 429.21
Weekly Target 530

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Fri 04 September 2026 28.41 (0.25%) 28.34 27.36 - 29.08 0.5928 times
Fri 28 August 2026 28.34 (-1.01%) 28.79 28.20 - 30.50 0.7624 times
Fri 21 August 2026 28.63 (-2.39%) 29.11 28.00 - 29.75 0.8768 times
Fri 14 August 2026 29.33 (0.45%) 29.12 28.26 - 29.69 1.3272 times
Fri 07 August 2026 29.20 (11.2%) 26.50 26.23 - 31.34 2.0387 times
Fri 31 July 2026 26.26 (-0.87%) 26.83 25.46 - 27.63 1.7894 times
Fri 24 July 2026 26.49 (0%) 26.10 25.52 - 26.53 0.2567 times
Fri 24 July 2026 26.49 (-1.12%) 26.83 25.26 - 27.04 0.8545 times
Fri 17 July 2026 26.79 (1.67%) 26.30 25.53 - 27.66 0.7767 times
Fri 10 July 2026 26.35 (-0.11%) 26.43 25.05 - 27.41 0.7249 times
Thu 02 July 2026 26.38 (1.62%) 26.04 25.44 - 27.18 0.8043 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 27.89 and 29.07

Monthly Target 126.92
Monthly Target 227.67
Monthly Target 328.103333333333
Monthly Target 428.85
Monthly Target 529.28

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Fri 04 September 2026 28.41 (1%) 27.95 27.36 - 28.54 0.097 times
Mon 31 August 2026 28.13 (7.12%) 26.50 26.23 - 31.34 1.3017 times
Fri 31 July 2026 26.26 (-0.04%) 26.32 25.05 - 27.66 1.1861 times
Tue 30 June 2026 26.27 (9.41%) 23.75 23.02 - 27.18 0.9094 times
Fri 29 May 2026 24.01 (10.39%) 21.98 20.37 - 24.90 0.9799 times
Thu 30 April 2026 21.75 (6.46%) 20.59 19.77 - 22.32 0.7825 times
Tue 31 March 2026 20.43 (-6.8%) 21.74 18.29 - 21.83 1.4833 times
Fri 27 February 2026 21.92 (5.64%) 20.81 20.34 - 22.48 0.9578 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 0.9784 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.3238 times
Fri 28 November 2025 19.93 (-11.26%) 22.03 18.84 - 23.66 1.393 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 27.97
12 day DMA 28.33
20 day DMA 28.52
35 day DMA 27.81
50 day DMA 27.34
100 day DMA 25.23
150 day DMA 23.74
200 day DMA 22.93

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.9828.02
12 day EMA28.2228.1928.24
20 day EMA28.1628.1328.15
35 day EMA27.7627.7227.71
50 day EMA27.2327.1827.15

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9727.9628.06
12 day SMA28.3328.3428.37
20 day SMA28.5228.5628.61
35 day SMA27.8127.7527.72
50 day SMA27.3427.2927.24
100 day SMA25.2325.1525.08
150 day SMA23.7423.6923.64
200 day SMA22.9322.8822.84
Back to top | Use Dark Theme