Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 73.43 and 77.4
| Daily Target 1 | 72.37 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 76.34 |
| Daily Target 4 | 78.45 |
| Daily Target 5 | 80.31 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.59 (-3.38%) | 77.90 | 74.23 - 78.20 | 1.0099 times | Mon 31 August 2026 | 79.27 (-1.91%) | 81.30 | 78.44 - 84.10 | 1.1722 times | Fri 28 August 2026 | 80.81 (-10.67%) | 88.50 | 80.52 - 88.77 | 1.1803 times | Thu 27 August 2026 | 90.46 (-0.72%) | 95.00 | 90.09 - 97.49 | 0.9262 times | Wed 26 August 2026 | 91.12 (-4.68%) | 94.62 | 90.30 - 95.60 | 0.8963 times | Tue 25 August 2026 | 95.59 (-0.87%) | 101.84 | 95.30 - 101.84 | 0.9196 times | Mon 24 August 2026 | 96.43 (-5.21%) | 95.76 | 92.12 - 98.29 | 0.9327 times | Fri 21 August 2026 | 101.73 (-4%) | 108.50 | 98.04 - 108.50 | 0.9965 times | Thu 20 August 2026 | 105.97 (-1.78%) | 106.01 | 102.74 - 108.50 | 0.9535 times | Wed 19 August 2026 | 107.89 (-12.46%) | 124.14 | 107.41 - 128.90 | 1.0127 times | Tue 18 August 2026 | 123.25 (-15.36%) | 141.12 | 121.14 - 142.30 | 1.1252 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 70.48 and 80.35
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 78.306666666667 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.59 (-5.22%) | 81.30 | 74.23 - 84.10 | 0.4372 times | Fri 28 August 2026 | 80.81 (-20.56%) | 95.76 | 80.52 - 101.84 | 0.9727 times | Fri 21 August 2026 | 101.73 (-24.12%) | 137.46 | 98.04 - 146.60 | 0.9938 times | Fri 14 August 2026 | 134.06 (30.04%) | 105.38 | 102.10 - 147.40 | 1.4678 times | Fri 07 August 2026 | 103.09 (28.81%) | 75.61 | 75.20 - 111.30 | 0.8192 times | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 0.9705 times | Fri 24 July 2026 | 76.30 (0%) | 87.50 | 75.51 - 90.12 | 0.2031 times | Fri 24 July 2026 | 76.30 (-5.85%) | 84.18 | 75.20 - 101.22 | 1.164 times | Fri 17 July 2026 | 81.04 (11.61%) | 69.59 | 67.23 - 110.20 | 2.2482 times | Fri 10 July 2026 | 72.61 (3.77%) | 72.64 | 60.00 - 79.49 | 0.7234 times | Thu 02 July 2026 | 69.97 (-23.79%) | 91.70 | 66.26 - 100.70 | 0.5346 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 73.43 and 77.4
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 76.34 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.59 (-3.38%) | 77.90 | 74.23 - 78.20 | 0.0557 times | Mon 31 August 2026 | 79.27 (-0.95%) | 75.61 | 75.20 - 147.40 | 1.2353 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.5556 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.7839 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.2593 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.4014 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9415 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8516 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.5841 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3315 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4268 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 83.65 |
| 12 day DMA | 99.56 |
| 20 day DMA | 105.31 |
| 35 day DMA | 95.82 |
| 50 day DMA | 91.37 |
| 100 day DMA | 93.93 |
| 150 day DMA | 75.28 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 87.08 | 90.99 |
| 12 day EMA | 93.19 | 96.21 | 99.29 |
| 20 day EMA | 96.44 | 98.53 | 100.56 |
| 35 day EMA | 96.53 | 97.7 | 98.79 |
| 50 day EMA | 92.04 | 92.67 | 93.22 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.65 | 87.45 | 90.88 |
| 12 day SMA | 99.56 | 104.35 | 108.02 |
| 20 day SMA | 105.31 | 106.97 | 107.59 |
| 35 day SMA | 95.82 | 96.14 | 95.93 |
| 50 day SMA | 91.37 | 91.88 | 92.56 |
| 100 day SMA | 93.93 | 93.88 | 93.79 |
| 150 day SMA | 75.28 | 74.95 | 74.61 |
| 200 day SMA | 62.44 | 62.16 | 61.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.