Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 33.76 and 37.75
| Daily Target 1 | 30.91 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 34.896666666667 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 38.89 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.32 (2.14%) | 33.47 | 33.19 - 37.18 | 1.0107 times | Fri 20 February 2026 | 33.60 (11%) | 30.04 | 29.92 - 33.67 | 0.7966 times | Thu 19 February 2026 | 30.27 (4.34%) | 28.69 | 28.10 - 30.39 | 0.355 times | Wed 18 February 2026 | 29.01 (1.83%) | 28.21 | 27.77 - 30.11 | 0.4705 times | Tue 17 February 2026 | 28.49 (-1.21%) | 28.50 | 26.00 - 29.65 | 0.722 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.7947 times | Fri 13 February 2026 | 28.84 (3.41%) | 27.91 | 27.60 - 30.30 | 0.7965 times | Thu 12 February 2026 | 27.89 (-17.61%) | 33.15 | 27.63 - 33.15 | 1.9881 times | Wed 11 February 2026 | 33.85 (26.16%) | 31.81 | 31.70 - 37.49 | 2.8903 times | Tue 10 February 2026 | 26.83 (-2.75%) | 27.83 | 26.57 - 27.97 | 0.1755 times | Mon 09 February 2026 | 27.59 (4.31%) | 26.31 | 25.58 - 27.98 | 0.3336 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 33.76 and 37.75
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 34.896666666667 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.32 (2.14%) | 33.47 | 33.19 - 37.18 | 0.3906 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.9059 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.3071 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 2.3899 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.9961 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 1.0122 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 0.9023 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 1.3267 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 1.2009 times | Fri 02 January 2026 | 22.16 (3.26%) | 21.06 | 19.90 - 22.29 | 0.568 times | Fri 26 December 2025 | 21.46 (-1.6%) | 22.49 | 21.01 - 23.20 | 0.3295 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 28.49 and 43.32
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 31.49 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.32 (33.85%) | 25.02 | 22.66 - 37.49 | 0.8481 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7795 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4424 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5695 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.68 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.1764 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.5261 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.8544 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.747 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3766 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6445 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 29.67 |
| 20 day DMA | 28.21 |
| 35 day DMA | 27.55 |
| 50 day DMA | 25.93 |
| 100 day DMA | 25.3 |
| 150 day DMA | 24.77 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 30.71 | 29.26 |
| 12 day EMA | 30.06 | 29.28 | 28.49 |
| 20 day EMA | 28.98 | 28.42 | 27.88 |
| 35 day EMA | 27.48 | 27.08 | 26.7 |
| 50 day EMA | 26.38 | 26.06 | 25.75 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 30.04 | 29.09 |
| 12 day SMA | 29.67 | 28.72 | 27.91 |
| 20 day SMA | 28.21 | 27.84 | 27.56 |
| 35 day SMA | 27.55 | 27.2 | 26.82 |
| 50 day SMA | 25.93 | 25.76 | 25.58 |
| 100 day SMA | 25.3 | 25.25 | 25.22 |
| 150 day SMA | 24.77 | 24.65 | 24.52 |
| 200 day SMA | 21.48 | 21.35 | 21.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.