Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 78.9 and 90.45
| Daily Target 1 | 70.48 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 82.03 |
| Daily Target 4 | 87.31 |
| Daily Target 5 | 93.58 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.04 (-3.75%) | 79.10 | 76.75 - 88.30 | 1.3601 times | Thu 16 July 2026 | 84.20 (-4.07%) | 87.70 | 79.69 - 88.87 | 1.038 times | Wed 15 July 2026 | 87.77 (21.78%) | 98.16 | 86.28 - 110.20 | 4.1227 times | Tue 14 July 2026 | 72.07 (5.95%) | 69.78 | 68.23 - 73.92 | 0.5441 times | Mon 13 July 2026 | 68.02 (-6.32%) | 69.59 | 67.23 - 71.49 | 0.5007 times | Fri 10 July 2026 | 72.61 (-4.52%) | 75.00 | 70.76 - 77.00 | 0.2919 times | Thu 09 July 2026 | 76.05 (12.05%) | 79.15 | 74.46 - 79.49 | 0.7737 times | Wed 08 July 2026 | 67.87 (1.57%) | 66.89 | 60.00 - 68.47 | 0.3093 times | Tue 07 July 2026 | 66.82 (-7.59%) | 70.00 | 63.51 - 70.99 | 0.5742 times | Mon 06 July 2026 | 72.31 (3.34%) | 72.64 | 69.27 - 77.69 | 0.4853 times | Thu 02 July 2026 | 69.97 (-17.13%) | 83.41 | 66.26 - 87.98 | 0.8593 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 74.14 and 117.11
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 86.156666666667 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 129.13 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.04 (11.61%) | 69.59 | 67.23 - 110.20 | 2.4874 times | Fri 10 July 2026 | 72.61 (3.77%) | 72.64 | 60.00 - 79.49 | 0.8004 times | Thu 02 July 2026 | 69.97 (-23.79%) | 91.70 | 66.26 - 100.70 | 0.5915 times | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.68 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.5224 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 0.8358 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 0.9013 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.722 times | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 1.1355 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 1.3238 times | Fri 08 May 2026 | 97.23 (0.49%) | 91.19 | 86.32 - 103.83 | 0.9208 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 45.42 and 95.62
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 83.746666666667 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 133.95 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.04 (-15.7%) | 95.00 | 60.00 - 110.20 | 0.9355 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.8039 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.2914 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.4626 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9656 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8733 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.599 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.34 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4377 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.291 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.904 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 75.26 |
| 20 day DMA | 85.54 |
| 35 day DMA | 93.36 |
| 50 day DMA | 94.2 |
| 100 day DMA | 76.22 |
| 150 day DMA | 59.46 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 79.53 | 77.2 |
| 12 day EMA | 80.34 | 80.21 | 79.49 |
| 20 day EMA | 83.77 | 84.06 | 84.04 |
| 35 day EMA | 87.63 | 88.02 | 88.24 |
| 50 day EMA | 92.46 | 92.93 | 93.29 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 76.93 | 75.3 |
| 12 day SMA | 75.26 | 76.52 | 77.4 |
| 20 day SMA | 85.54 | 87.11 | 88.15 |
| 35 day SMA | 93.36 | 94.01 | 94.74 |
| 50 day SMA | 94.2 | 94.51 | 94.65 |
| 100 day SMA | 76.22 | 75.75 | 75.25 |
| 150 day SMA | 59.46 | 59.09 | 58.69 |
| 200 day SMA | 50.76 | 50.5 | 50.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.