AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest Strong Daily Stock price targets for AehrTest AEHR are 23.7 and 25.9 | Daily Target 1 | 23.28 | | Daily Target 2 | 24.12 | | Daily Target 3 | 25.483333333333 | | Daily Target 4 | 26.32 | | Daily Target 5 | 27.68 |
Daily price and volume Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.95 (-7.76%) |
26.80 |
24.65 - 26.85 |
0.6129 times |
Thu 28 August 2025 |
27.05 (11.32%) |
24.04 |
24.04 - 27.51 |
1.1112 times |
Wed 27 August 2025 |
24.30 (-6.14%) |
25.13 |
23.54 - 25.26 |
0.7401 times |
Tue 26 August 2025 |
25.89 (5.29%) |
26.00 |
24.80 - 26.43 |
1.442 times |
Mon 25 August 2025 |
24.59 (35.86%) |
21.07 |
21.00 - 25.77 |
3.6885 times |
Fri 22 August 2025 |
18.10 (2.49%) |
17.69 |
17.33 - 18.54 |
0.5251 times |
Thu 21 August 2025 |
17.66 (1.61%) |
17.10 |
17.04 - 17.98 |
0.3986 times |
Wed 20 August 2025 |
17.38 (-1.19%) |
17.43 |
16.38 - 17.56 |
0.3739 times |
Tue 19 August 2025 |
17.59 (-9.28%) |
19.32 |
17.04 - 19.83 |
0.6428 times |
Mon 18 August 2025 |
19.39 (5.9%) |
18.29 |
18.20 - 19.59 |
0.465 times |
Fri 15 August 2025 |
18.31 (-2.92%) |
18.67 |
17.33 - 18.91 |
0.4166 times |
Weekly price and charts AehrTest Strong weekly Stock price targets for AehrTest AEHR are 22.98 and 29.49 | Weekly Target 1 | 17.98 | | Weekly Target 2 | 21.46 | | Weekly Target 3 | 24.486666666667 | | Weekly Target 4 | 27.97 | | Weekly Target 5 | 31 |
Weekly price and volumes for Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.95 (37.85%) |
21.07 |
21.00 - 27.51 |
2.3058 times |
Fri 22 August 2025 |
18.10 (-1.15%) |
18.29 |
16.38 - 19.83 |
0.7303 times |
Fri 15 August 2025 |
18.31 (0.6%) |
18.21 |
17.28 - 20.75 |
0.5873 times |
Fri 08 August 2025 |
18.20 (8.08%) |
19.10 |
17.63 - 19.51 |
0.3169 times |
Fri 01 August 2025 |
16.84 (-22.54%) |
21.99 |
15.94 - 22.49 |
0.6707 times |
Fri 25 July 2025 |
21.74 (44.26%) |
15.03 |
15.03 - 23.00 |
1.4834 times |
Fri 18 July 2025 |
15.07 (6.8%) |
13.68 |
12.93 - 15.82 |
0.5513 times |
Fri 11 July 2025 |
14.11 (-9.55%) |
15.42 |
12.19 - 16.17 |
1.8302 times |
Thu 03 July 2025 |
15.60 (24.6%) |
12.85 |
12.45 - 15.87 |
0.9234 times |
Fri 27 June 2025 |
12.52 (12.29%) |
11.10 |
10.89 - 13.38 |
0.6007 times |
Fri 20 June 2025 |
11.15 (-1.5%) |
11.76 |
10.89 - 12.12 |
0.2212 times |
Monthly price and charts AehrTest Strong monthly Stock price targets for AehrTest AEHR are 20.45 and 32.02 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 18.09 | | Monthly Target 3 | 22.8 | | Monthly Target 4 | 29.66 | | Monthly Target 5 | 34.37 |
Monthly price and volumes Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.95 (47.63%) |
16.25 |
15.94 - 27.51 |
1.5686 times |
Thu 31 July 2025 |
16.90 (30.7%) |
12.66 |
12.19 - 23.00 |
1.9933 times |
Mon 30 June 2025 |
12.93 (35.53%) |
9.52 |
9.38 - 13.47 |
0.8029 times |
Fri 30 May 2025 |
9.54 (11.84%) |
8.67 |
8.02 - 10.45 |
0.4048 times |
Wed 30 April 2025 |
8.53 (17.01%) |
7.31 |
6.27 - 8.89 |
0.6928 times |
Mon 31 March 2025 |
7.29 (-24.38%) |
9.83 |
7.08 - 10.00 |
0.6939 times |
Fri 28 February 2025 |
9.64 (-14.92%) |
10.79 |
9.30 - 12.81 |
0.6125 times |
Fri 31 January 2025 |
11.33 (-31.87%) |
16.86 |
10.74 - 18.76 |
1.4326 times |
Tue 31 December 2024 |
16.63 (39.75%) |
11.80 |
11.32 - 17.40 |
1.0146 times |
Tue 26 November 2024 |
11.90 (-15.48%) |
13.41 |
10.64 - 14.03 |
0.7839 times |
Thu 31 October 2024 |
14.08 (9.57%) |
12.85 |
11.95 - 17.41 |
1.5773 times |
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value | | 5 day DMA | 25.36 | | 12 day DMA | 21.17 | | 20 day DMA | 20.08 | | 35 day DMA | 19.01 | | 50 day DMA | 17.27 | | 100 day DMA | 13.25 | | 150 day DMA | 12.14 | | 200 day DMA | 12.47 | EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.48 | 24.24 | 22.83 | | 12 day EMA | 22.29 | 21.81 | 20.86 | | 20 day EMA | 20.92 | 20.5 | 19.81 | | 35 day EMA | 18.96 | 18.61 | 18.11 | | 50 day EMA | 17.63 | 17.33 | 16.93 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.36 | 23.99 | 22.11 | | 12 day SMA | 21.17 | 20.77 | 20.14 | | 20 day SMA | 20.08 | 19.68 | 19.22 | | 35 day SMA | 19.01 | 18.71 | 18.32 | | 50 day SMA | 17.27 | 17 | 16.69 | | 100 day SMA | 13.25 | 13.07 | 12.87 | | 150 day SMA | 12.14 | 12.06 | 11.96 | | 200 day SMA | 12.47 | 12.42 | 12.36 |
|
|
