AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest Strong Daily Stock price targets for AehrTest AEHR are 8.16 and 8.95 | Daily Target 1 | 7.51 | | Daily Target 2 | 8.02 | | Daily Target 3 | 8.3033333333333 | | Daily Target 4 | 8.81 | | Daily Target 5 | 9.09 |
Daily price and volume Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.52 (4.8%) |
8.13 |
7.80 - 8.59 |
0.4304 times |
Thu 10 April 2025 |
8.13 (-7.19%) |
8.24 |
7.88 - 8.43 |
1.1167 times |
Wed 09 April 2025 |
8.76 (29.2%) |
7.01 |
6.90 - 8.85 |
2.6252 times |
Tue 08 April 2025 |
6.78 (-6.09%) |
7.52 |
6.58 - 7.64 |
1.0821 times |
Mon 07 April 2025 |
7.22 (-0.55%) |
6.80 |
6.61 - 7.75 |
1.0812 times |
Fri 04 April 2025 |
7.26 (5.99%) |
6.62 |
6.27 - 7.36 |
0.8801 times |
Thu 03 April 2025 |
6.85 (-12.63%) |
7.23 |
6.84 - 7.45 |
0.6805 times |
Wed 02 April 2025 |
7.84 (-0.13%) |
7.60 |
7.59 - 8.09 |
0.6187 times |
Tue 01 April 2025 |
7.85 (7.68%) |
7.31 |
7.25 - 7.85 |
0.5064 times |
Mon 31 March 2025 |
7.29 (-7.49%) |
7.65 |
7.08 - 7.67 |
0.9788 times |
Fri 28 March 2025 |
7.88 (-11.36%) |
8.50 |
7.82 - 8.51 |
0.5165 times |
Weekly price and charts AehrTest Strong weekly Stock price targets for AehrTest AEHR are 7.55 and 9.82 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 7.12 | | Weekly Target 3 | 7.9833333333333 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.52 (17.36%) |
6.80 |
6.58 - 8.85 |
1.9871 times |
Fri 04 April 2025 |
7.26 (-7.87%) |
7.65 |
6.27 - 8.09 |
1.1493 times |
Fri 28 March 2025 |
7.88 (-11.46%) |
9.18 |
7.82 - 9.37 |
0.3975 times |
Fri 21 March 2025 |
8.90 (-4.71%) |
9.29 |
8.69 - 9.82 |
0.7342 times |
Fri 14 March 2025 |
9.34 (5.54%) |
8.61 |
7.92 - 9.67 |
1.246 times |
Fri 07 March 2025 |
8.85 (-8.2%) |
9.83 |
8.35 - 10.00 |
1.1241 times |
Fri 28 February 2025 |
9.64 (-15.66%) |
11.31 |
9.30 - 11.47 |
1.0217 times |
Fri 21 February 2025 |
11.43 (6.62%) |
10.89 |
10.82 - 12.81 |
0.8856 times |
Fri 14 February 2025 |
10.72 (-0.56%) |
10.84 |
10.06 - 10.97 |
0.7407 times |
Fri 07 February 2025 |
10.78 (-4.85%) |
10.79 |
10.60 - 11.37 |
0.7139 times |
Fri 31 January 2025 |
11.33 (-8.7%) |
12.01 |
10.74 - 12.10 |
1.4511 times |
Monthly price and charts AehrTest Strong monthly Stock price targets for AehrTest AEHR are 7.4 and 9.98 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 6.91 | | Monthly Target 3 | 7.88 | | Monthly Target 4 | 9.49 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.52 (16.87%) |
7.31 |
6.27 - 8.85 |
0.4934 times |
Mon 31 March 2025 |
7.29 (-24.38%) |
9.83 |
7.08 - 10.00 |
0.6642 times |
Fri 28 February 2025 |
9.64 (-14.92%) |
10.79 |
9.30 - 12.81 |
0.5863 times |
Fri 31 January 2025 |
11.33 (-31.87%) |
16.86 |
10.74 - 18.76 |
1.3712 times |
Tue 31 December 2024 |
16.63 (39.75%) |
11.80 |
11.32 - 17.40 |
0.9711 times |
Tue 26 November 2024 |
11.90 (-15.48%) |
13.41 |
10.64 - 14.03 |
0.7503 times |
Thu 31 October 2024 |
14.08 (9.57%) |
12.85 |
11.95 - 17.41 |
1.5097 times |
Mon 30 September 2024 |
12.85 (-15.52%) |
14.81 |
11.82 - 14.95 |
0.6215 times |
Fri 30 August 2024 |
15.21 (-19.4%) |
18.71 |
12.85 - 18.71 |
0.8203 times |
Wed 31 July 2024 |
18.87 (68.93%) |
11.22 |
10.55 - 21.44 |
2.2119 times |
Fri 28 June 2024 |
11.17 (-2.95%) |
11.70 |
9.83 - 14.27 |
0.7191 times |
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value | | 5 day DMA | 7.88 | | 12 day DMA | 7.77 | | 20 day DMA | 8.33 | | 35 day DMA | 8.86 | | 50 day DMA | 9.5 | | 100 day DMA | 11.46 | | 150 day DMA | 12.19 | | 200 day DMA | 12.76 | EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 7.85 | 7.71 | | 12 day EMA | 8.03 | 7.94 | 7.9 | | 20 day EMA | 8.28 | 8.26 | 8.27 | | 35 day EMA | 8.91 | 8.93 | 8.98 | | 50 day EMA | 9.55 | 9.59 | 9.65 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.88 | 7.63 | 7.37 | | 12 day SMA | 7.77 | 7.82 | 7.88 | | 20 day SMA | 8.33 | 8.35 | 8.36 | | 35 day SMA | 8.86 | 8.98 | 9.08 | | 50 day SMA | 9.5 | 9.55 | 9.63 | | 100 day SMA | 11.46 | 11.49 | 11.53 | | 150 day SMA | 12.19 | 12.23 | 12.28 | | 200 day SMA | 12.76 | 12.78 | 12.8 |
|
|
