Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 78.55 and 84.44
| Daily Target 1 | 76.77 |
| Daily Target 2 | 80.32 |
| Daily Target 3 | 82.663333333333 |
| Daily Target 4 | 86.21 |
| Daily Target 5 | 88.55 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.86 (3.81%) | 84.27 | 79.12 - 85.01 | 0.7428 times | Thu 16 April 2026 | 80.78 (10.33%) | 84.66 | 80.61 - 91.43 | 1.5134 times | Wed 15 April 2026 | 73.22 (-1.64%) | 73.08 | 69.58 - 75.88 | 0.5055 times | Tue 14 April 2026 | 74.44 (3.88%) | 72.41 | 68.50 - 74.72 | 0.3793 times | Mon 13 April 2026 | 71.66 (1.75%) | 68.99 | 68.69 - 74.53 | 0.6451 times | Fri 10 April 2026 | 70.43 (2.24%) | 69.40 | 65.60 - 73.20 | 0.781 times | Thu 09 April 2026 | 68.89 (9.07%) | 62.49 | 62.00 - 70.26 | 1.1229 times | Wed 08 April 2026 | 63.16 (25.69%) | 57.35 | 54.89 - 66.28 | 2.056 times | Tue 07 April 2026 | 50.25 (-3.68%) | 49.42 | 48.70 - 53.10 | 1.0569 times | Mon 06 April 2026 | 52.17 (17.71%) | 45.30 | 44.36 - 52.62 | 1.1972 times | Thu 02 April 2026 | 44.32 (11.92%) | 37.80 | 35.65 - 44.50 | 0.5094 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 76.18 and 99.11
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 81.263333333333 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 104.19 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.8861 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 3.0956 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.8812 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.5885 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.3758 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.75 | 0.6613 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.1086 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 0.8871 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.3851 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.1306 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.016 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 59.76 and 115.54
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 70.313333333333 |
| Monthly Target 4 | 104.98 |
| Monthly Target 5 | 126.09 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.86 (126.16%) | 38.36 | 35.65 - 91.43 | 1.7306 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.997 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.9018 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6186 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3511 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4519 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3331 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9335 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.211 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.4715 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.5927 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 64.4 |
| 20 day DMA | 52.85 |
| 35 day DMA | 47.12 |
| 50 day DMA | 42.18 |
| 100 day DMA | 33.29 |
| 150 day DMA | 31.01 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 73.49 | 69.84 |
| 12 day EMA | 66.58 | 63.44 | 60.29 |
| 20 day EMA | 58.93 | 56.31 | 53.73 |
| 35 day EMA | 50.55 | 48.59 | 46.7 |
| 50 day EMA | 44.33 | 42.72 | 41.17 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 74.11 | 71.73 |
| 12 day SMA | 64.4 | 60.5 | 56.28 |
| 20 day SMA | 52.85 | 50.54 | 48.35 |
| 35 day SMA | 47.12 | 45.91 | 44.72 |
| 50 day SMA | 42.18 | 40.98 | 39.91 |
| 100 day SMA | 33.29 | 32.65 | 32.04 |
| 150 day SMA | 31.01 | 30.63 | 30.27 |
| 200 day SMA | 28.19 | 27.84 | 27.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.