AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest Strong Daily Stock price targets for AehrTest AEHR are 21.65 and 22.66 | Daily Target 1 | 20.92 | | Daily Target 2 | 21.36 | | Daily Target 3 | 21.926666666667 | | Daily Target 4 | 22.37 | | Daily Target 5 | 22.94 |
Daily price and volume Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.81 (1.58%) |
21.48 |
21.48 - 22.49 |
1.0096 times |
Thu 18 December 2025 |
21.47 (-0.09%) |
22.48 |
21.44 - 22.89 |
0.7541 times |
Wed 17 December 2025 |
21.49 (-1.87%) |
22.71 |
21.34 - 22.98 |
0.9941 times |
Tue 16 December 2025 |
21.90 (-4.45%) |
22.45 |
21.62 - 23.31 |
1.1585 times |
Mon 15 December 2025 |
22.92 (-6.37%) |
24.66 |
22.65 - 24.66 |
1.212 times |
Fri 12 December 2025 |
24.48 (-7.38%) |
26.14 |
24.26 - 26.20 |
0.8424 times |
Thu 11 December 2025 |
26.43 (2.28%) |
25.53 |
24.66 - 26.53 |
0.9379 times |
Wed 10 December 2025 |
25.84 (5.38%) |
24.38 |
24.16 - 25.85 |
1.1179 times |
Tue 09 December 2025 |
24.52 (2.72%) |
23.49 |
23.12 - 24.75 |
0.613 times |
Mon 08 December 2025 |
23.87 (-3.52%) |
25.05 |
22.60 - 25.14 |
1.3607 times |
Fri 05 December 2025 |
24.74 (-2.98%) |
25.61 |
24.68 - 25.75 |
0.7046 times |
Weekly price and charts AehrTest Strong weekly Stock price targets for AehrTest AEHR are 19.92 and 23.24 | Weekly Target 1 | 19.28 | | Weekly Target 2 | 20.55 | | Weekly Target 3 | 22.603333333333 | | Weekly Target 4 | 23.87 | | Weekly Target 5 | 25.92 |
Weekly price and volumes for Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.81 (-10.91%) |
24.66 |
21.34 - 24.66 |
0.7605 times |
Fri 12 December 2025 |
24.48 (-1.05%) |
25.05 |
22.60 - 26.53 |
0.7225 times |
Fri 05 December 2025 |
24.74 (7.71%) |
22.32 |
21.96 - 25.88 |
0.6891 times |
Fri 28 November 2025 |
22.97 (13.32%) |
20.32 |
20.12 - 23.36 |
0.6488 times |
Fri 21 November 2025 |
20.27 (-0.34%) |
20.12 |
18.70 - 21.43 |
0.9773 times |
Fri 14 November 2025 |
20.34 (-16.91%) |
25.09 |
19.27 - 25.49 |
1.1571 times |
Fri 07 November 2025 |
24.48 (-5.81%) |
24.61 |
22.66 - 26.06 |
1.1521 times |
Fri 31 October 2025 |
25.99 (0%) |
25.38 |
25.31 - 26.28 |
0.2804 times |
Fri 31 October 2025 |
25.99 (4.13%) |
25.42 |
24.27 - 28.10 |
1.6299 times |
Fri 24 October 2025 |
24.96 (-1.58%) |
25.36 |
22.61 - 28.87 |
1.9823 times |
Fri 17 October 2025 |
25.36 (7.96%) |
24.61 |
23.49 - 29.71 |
2.0567 times |
Monthly price and charts AehrTest Strong monthly Stock price targets for AehrTest AEHR are 18.98 and 24.17 | Monthly Target 1 | 18.04 | | Monthly Target 2 | 19.92 | | Monthly Target 3 | 23.226666666667 | | Monthly Target 4 | 25.11 | | Monthly Target 5 | 28.42 |
Monthly price and volumes Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.81 (-5.05%) |
22.32 |
21.34 - 26.53 |
0.3297 times |
Fri 28 November 2025 |
22.97 (-11.62%) |
24.61 |
18.70 - 26.06 |
0.5974 times |
Fri 31 October 2025 |
25.99 (-13.68%) |
30.02 |
22.61 - 34.35 |
1.762 times |
Tue 30 September 2025 |
30.11 (20.68%) |
23.55 |
22.88 - 34.10 |
1.2338 times |
Fri 29 August 2025 |
24.95 (47.63%) |
16.25 |
15.94 - 27.51 |
1.6006 times |
Thu 31 July 2025 |
16.90 (30.7%) |
12.66 |
12.19 - 23.00 |
1.945 times |
Mon 30 June 2025 |
12.93 (35.53%) |
9.52 |
9.38 - 13.47 |
0.7834 times |
Fri 30 May 2025 |
9.54 (11.84%) |
8.67 |
8.02 - 10.45 |
0.395 times |
Wed 30 April 2025 |
8.53 (17.01%) |
7.31 |
6.27 - 8.89 |
0.676 times |
Mon 31 March 2025 |
7.29 (-24.38%) |
9.83 |
7.08 - 10.00 |
0.6771 times |
Fri 28 February 2025 |
9.64 (-14.92%) |
10.79 |
9.30 - 12.81 |
0.5977 times |
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value | | 5 day DMA | 21.92 | | 12 day DMA | 23.75 | | 20 day DMA | 23.16 | | 35 day DMA | 23 | | 50 day DMA | 23.87 | | 100 day DMA | 24.36 | | 150 day DMA | 20.65 | | 200 day DMA | 17.61 | EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.19 | 22.38 | 22.84 | | 12 day EMA | 22.89 | 23.09 | 23.39 | | 20 day EMA | 23.09 | 23.22 | 23.4 | | 35 day EMA | 23.67 | 23.78 | 23.92 | | 50 day EMA | 23.92 | 24.01 | 24.11 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.92 | 22.45 | 23.44 | | 12 day SMA | 23.75 | 23.99 | 24.07 | | 20 day SMA | 23.16 | 23.04 | 22.96 | | 35 day SMA | 23 | 23.1 | 23.25 | | 50 day SMA | 23.87 | 23.94 | 24.02 | | 100 day SMA | 24.36 | 24.32 | 24.29 | | 150 day SMA | 20.65 | 20.57 | 20.49 | | 200 day SMA | 17.61 | 17.54 | 17.48 |
|
|
