AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest Strong Daily Stock price targets for AehrTest AEHR are 9.59 and 10.21 | Daily Target 1 | 9.46 | | Daily Target 2 | 9.71 | | Daily Target 3 | 10.08 | | Daily Target 4 | 10.33 | | Daily Target 5 | 10.7 |
Daily price and volume Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.96 (-0.99%) |
10.41 |
9.83 - 10.45 |
0.9369 times |
Wed 28 May 2025 |
10.06 (1.62%) |
9.95 |
9.86 - 10.45 |
1.7861 times |
Tue 27 May 2025 |
9.90 (11.86%) |
9.16 |
9.14 - 10.14 |
2.4513 times |
Fri 23 May 2025 |
8.85 (0.23%) |
8.56 |
8.53 - 9.02 |
0.654 times |
Thu 22 May 2025 |
8.83 (4.25%) |
8.49 |
8.43 - 9.00 |
0.8247 times |
Wed 21 May 2025 |
8.47 (-5.26%) |
8.80 |
8.31 - 8.96 |
0.8104 times |
Tue 20 May 2025 |
8.94 (-1.11%) |
9.04 |
8.83 - 9.14 |
0.4813 times |
Mon 19 May 2025 |
9.04 (-2.69%) |
9.08 |
8.92 - 9.15 |
0.6549 times |
Fri 16 May 2025 |
9.29 (0%) |
9.28 |
9.13 - 9.55 |
0.8693 times |
Thu 15 May 2025 |
9.29 (-1.06%) |
9.24 |
9.06 - 9.35 |
0.5312 times |
Wed 14 May 2025 |
9.39 (1.51%) |
9.39 |
9.25 - 9.59 |
1.0632 times |
Weekly price and charts AehrTest Strong weekly Stock price targets for AehrTest AEHR are 9.55 and 10.86 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 9.85 | | Weekly Target 4 | 10.56 | | Weekly Target 5 | 11.16 |
Weekly price and volumes for Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.96 (12.54%) |
9.16 |
9.14 - 10.45 |
1.2922 times |
Fri 23 May 2025 |
8.85 (-4.74%) |
9.08 |
8.31 - 9.15 |
0.8554 times |
Fri 16 May 2025 |
9.29 (9.94%) |
8.97 |
8.83 - 9.59 |
1.0917 times |
Fri 09 May 2025 |
8.45 (-2.99%) |
8.69 |
8.02 - 8.82 |
0.613 times |
Fri 02 May 2025 |
8.71 (-0.57%) |
8.80 |
8.06 - 8.98 |
0.7855 times |
Fri 25 April 2025 |
8.76 (8.28%) |
8.00 |
7.71 - 8.89 |
0.6059 times |
Thu 17 April 2025 |
8.09 (-0.86%) |
8.29 |
7.92 - 8.45 |
0.3586 times |
Wed 16 April 2025 |
8.16 (0%) |
8.29 |
7.94 - 8.45 |
0 times |
Wed 16 April 2025 |
8.16 (-4.23%) |
8.77 |
7.94 - 8.84 |
0.4879 times |
Fri 11 April 2025 |
8.52 (17.36%) |
6.80 |
6.58 - 8.85 |
3.9097 times |
Fri 04 April 2025 |
7.26 (-7.87%) |
7.65 |
6.27 - 8.09 |
2.2614 times |
Monthly price and charts AehrTest Strong monthly Stock price targets for AehrTest AEHR are 8.99 and 11.42 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 8.5 | | Monthly Target 3 | 9.4766666666667 | | Monthly Target 4 | 10.93 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.96 (16.76%) |
8.67 |
8.02 - 10.45 |
0.4445 times |
Wed 30 April 2025 |
8.53 (17.01%) |
7.31 |
6.27 - 8.89 |
0.7962 times |
Mon 31 March 2025 |
7.29 (-24.38%) |
9.83 |
7.08 - 10.00 |
0.7976 times |
Fri 28 February 2025 |
9.64 (-14.92%) |
10.79 |
9.30 - 12.81 |
0.704 times |
Fri 31 January 2025 |
11.33 (-31.87%) |
16.86 |
10.74 - 18.76 |
1.6465 times |
Tue 31 December 2024 |
16.63 (39.75%) |
11.80 |
11.32 - 17.40 |
1.1661 times |
Tue 26 November 2024 |
11.90 (-15.48%) |
13.41 |
10.64 - 14.03 |
0.9009 times |
Thu 31 October 2024 |
14.08 (9.57%) |
12.85 |
11.95 - 17.41 |
1.8128 times |
Mon 30 September 2024 |
12.85 (-15.52%) |
14.81 |
11.82 - 14.95 |
0.7463 times |
Fri 30 August 2024 |
15.21 (-19.4%) |
18.71 |
12.85 - 18.71 |
0.9851 times |
Wed 31 July 2024 |
18.87 (68.93%) |
11.22 |
10.55 - 21.44 |
2.6561 times |
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.27 | | 20 day DMA | 8.96 | | 35 day DMA | 8.7 | | 50 day DMA | 8.53 | | 100 day DMA | 9.98 | | 150 day DMA | 11.21 | | 200 day DMA | 11.78 | EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.49 | 9.21 | | 12 day EMA | 9.28 | 9.16 | 9 | | 20 day EMA | 9.09 | 9 | 8.89 | | 35 day EMA | 8.86 | 8.79 | 8.72 | | 50 day EMA | 8.66 | 8.61 | 8.55 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.22 | 9 | | 12 day SMA | 9.27 | 9.2 | 9.07 | | 20 day SMA | 8.96 | 8.89 | 8.8 | | 35 day SMA | 8.7 | 8.67 | 8.57 | | 50 day SMA | 8.53 | 8.53 | 8.51 | | 100 day SMA | 9.98 | 10.05 | 10.12 | | 150 day SMA | 11.21 | 11.25 | 11.29 | | 200 day SMA | 11.78 | 11.8 | 11.83 |
|
|
