Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 102.81 and 124.27
| Daily Target 1 | 85.09 |
| Daily Target 2 | 99.07 |
| Daily Target 3 | 106.54666666667 |
| Daily Target 4 | 120.53 |
| Daily Target 5 | 128.01 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.06 (20.78%) | 92.85 | 92.56 - 114.02 | 1.0747 times | Mon 01 June 2026 | 93.61 (1.45%) | 88.17 | 86.58 - 93.74 | 0.6523 times | Fri 29 May 2026 | 92.27 (-7.72%) | 101.30 | 90.77 - 102.79 | 0.6996 times | Thu 28 May 2026 | 99.99 (-3.68%) | 103.30 | 98.30 - 104.92 | 0.9714 times | Wed 27 May 2026 | 103.81 (-5.46%) | 110.00 | 101.41 - 113.97 | 1.127 times | Tue 26 May 2026 | 109.81 (15.6%) | 97.52 | 96.70 - 111.57 | 1.0991 times | Fri 22 May 2026 | 94.99 (4.04%) | 93.25 | 90.14 - 97.54 | 0.774 times | Thu 21 May 2026 | 91.30 (10.79%) | 81.99 | 80.01 - 92.60 | 1.214 times | Wed 20 May 2026 | 82.41 (1.57%) | 81.33 | 80.55 - 86.50 | 0.685 times | Tue 19 May 2026 | 81.14 (-2.93%) | 81.69 | 76.76 - 85.49 | 1.7028 times | Mon 18 May 2026 | 83.59 (-15.83%) | 96.80 | 81.30 - 101.03 | 1.7531 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 99.82 and 127.26
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 95.09 |
| Weekly Target 3 | 104.55333333333 |
| Weekly Target 4 | 122.53 |
| Weekly Target 5 | 131.99 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.06 (22.53%) | 88.17 | 86.58 - 114.02 | 0.2212 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.4991 times | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 0.7849 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 0.9151 times | Fri 08 May 2026 | 97.23 (0.52%) | 91.19 | 86.32 - 103.83 | 0.604 times | Wed 06 May 2026 | 96.73 (3.93%) | 95.00 | 84.12 - 99.43 | 0.5272 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.1545 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.1464 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.5704 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 2.5774 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.7337 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 99.82 and 127.26
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 95.09 |
| Monthly Target 3 | 104.55333333333 |
| Monthly Target 4 | 122.53 |
| Monthly Target 5 | 131.99 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.06 (22.53%) | 88.17 | 86.58 - 114.02 | 0.0883 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.3967 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.6634 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 1.0443 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.9445 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6479 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3677 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4733 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3962 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9777 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.2683 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 95.44 |
| 20 day DMA | 96.9 |
| 35 day DMA | 93.19 |
| 50 day DMA | 80.18 |
| 100 day DMA | 56.23 |
| 150 day DMA | 45.15 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 95.98 | 97.17 |
| 12 day EMA | 98.3 | 95.62 | 95.98 |
| 20 day EMA | 95.34 | 93.48 | 93.47 |
| 35 day EMA | 86.88 | 85.34 | 84.85 |
| 50 day EMA | 78.67 | 77.27 | 76.6 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 99.9 | 100.17 |
| 12 day SMA | 95.44 | 94.88 | 95.68 |
| 20 day SMA | 96.9 | 95.8 | 95.41 |
| 35 day SMA | 93.19 | 92.08 | 91.46 |
| 50 day SMA | 80.18 | 78.66 | 77.48 |
| 100 day SMA | 56.23 | 55.32 | 54.63 |
| 150 day SMA | 45.15 | 44.56 | 44.1 |
| 200 day SMA | 40.52 | 40.05 | 39.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.