AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest Strong Daily Stock price targets for AehrTest AEHR are 13.64 and 15.25 | Daily Target 1 | 12.36 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.966666666667 | | Daily Target 4 | 14.91 | | Daily Target 5 | 15.58 |
Daily price and volume Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14.25 (6.98%) |
13.06 |
13.02 - 14.63 |
0.6421 times |
Thu 19 December 2024 |
13.32 (-2.49%) |
14.49 |
13.14 - 14.64 |
0.6338 times |
Wed 18 December 2024 |
13.66 (-6.05%) |
14.59 |
13.32 - 15.58 |
1.1855 times |
Tue 17 December 2024 |
14.54 (0.35%) |
14.57 |
13.96 - 15.65 |
1.5973 times |
Mon 16 December 2024 |
14.49 (25.67%) |
14.05 |
12.62 - 15.05 |
3.8954 times |
Fri 13 December 2024 |
11.53 (-0.43%) |
11.51 |
11.39 - 11.85 |
0.2893 times |
Thu 12 December 2024 |
11.58 (-2.61%) |
11.66 |
11.32 - 11.78 |
0.4202 times |
Wed 11 December 2024 |
11.89 (-1.82%) |
12.33 |
11.89 - 12.55 |
0.3789 times |
Tue 10 December 2024 |
12.11 (-2.89%) |
12.40 |
11.87 - 12.55 |
0.3998 times |
Mon 09 December 2024 |
12.47 (4.79%) |
11.80 |
11.80 - 12.92 |
0.5579 times |
Tue 26 November 2024 |
11.90 (0%) |
12.59 |
11.77 - 12.60 |
0.4285 times |
Weekly price and charts AehrTest Strong weekly Stock price targets for AehrTest AEHR are 13.44 and 16.47 | Weekly Target 1 | 11.14 | | Weekly Target 2 | 12.7 | | Weekly Target 3 | 14.173333333333 | | Weekly Target 4 | 15.73 | | Weekly Target 5 | 17.2 |
Weekly price and volumes for Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14.25 (23.59%) |
14.05 |
12.62 - 15.65 |
2.4787 times |
Fri 13 December 2024 |
11.53 (-3.11%) |
11.80 |
11.32 - 12.92 |
0.6376 times |
Tue 26 November 2024 |
11.90 (0%) |
12.59 |
11.77 - 12.60 |
0.1335 times |
Tue 26 November 2024 |
11.90 (-2.14%) |
12.45 |
11.77 - 12.93 |
0.2668 times |
Fri 22 November 2024 |
12.16 (12.8%) |
10.75 |
10.64 - 12.30 |
0.5426 times |
Fri 15 November 2024 |
10.78 (-10.17%) |
12.20 |
10.68 - 12.60 |
0.8767 times |
Fri 08 November 2024 |
12.00 (-0.58%) |
12.06 |
11.54 - 13.05 |
0.9919 times |
Fri 01 November 2024 |
12.07 (-28.83%) |
16.59 |
12.02 - 16.70 |
1.303 times |
Fri 25 October 2024 |
16.96 (8.16%) |
15.57 |
14.81 - 17.41 |
1.0542 times |
Fri 18 October 2024 |
15.68 (-2.12%) |
16.00 |
13.95 - 16.74 |
1.7149 times |
Fri 11 October 2024 |
16.02 (30.67%) |
12.37 |
12.28 - 16.65 |
2.6892 times |
Monthly price and charts AehrTest Strong monthly Stock price targets for AehrTest AEHR are 12.79 and 17.12 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 13.74 | | Monthly Target 4 | 16.16 | | Monthly Target 5 | 18.07 |
Monthly price and volumes Aehr Test
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14.25 (19.75%) |
11.80 |
11.32 - 15.65 |
0.7107 times |
Tue 26 November 2024 |
11.90 (-15.48%) |
13.41 |
10.64 - 14.03 |
0.7596 times |
Thu 31 October 2024 |
14.08 (9.57%) |
12.85 |
11.95 - 17.41 |
1.5285 times |
Mon 30 September 2024 |
12.85 (-15.52%) |
14.81 |
11.82 - 14.95 |
0.6293 times |
Fri 30 August 2024 |
15.21 (-19.4%) |
18.71 |
12.85 - 18.71 |
0.8306 times |
Wed 31 July 2024 |
18.87 (68.93%) |
11.22 |
10.55 - 21.44 |
2.2396 times |
Fri 28 June 2024 |
11.17 (-2.95%) |
11.70 |
9.83 - 14.27 |
0.7281 times |
Fri 31 May 2024 |
11.51 (-3.92%) |
11.79 |
11.04 - 12.42 |
0.5838 times |
Tue 30 April 2024 |
11.98 (-3.39%) |
12.40 |
10.19 - 12.74 |
0.8212 times |
Thu 28 March 2024 |
12.40 (-23.79%) |
16.54 |
10.54 - 18.63 |
1.1686 times |
Thu 29 February 2024 |
16.27 (9.56%) |
15.10 |
14.54 - 19.06 |
1.0481 times |
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value | | 5 day DMA | 14.05 | | 12 day DMA | 12.8 | | 20 day DMA | 12.29 | | 35 day DMA | 12.78 | | 50 day DMA | 13.23 | | 100 day DMA | 13.66 | | 150 day DMA | 13.45 | | 200 day DMA | 13.24 | EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.68 | 13.39 | 13.42 | | 12 day EMA | 13.09 | 12.88 | 12.8 | | 20 day EMA | 12.85 | 12.7 | 12.63 | | 35 day EMA | 12.95 | 12.87 | 12.84 | | 50 day EMA | 13.26 | 13.22 | 13.22 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.05 | 13.51 | 13.16 | | 12 day SMA | 12.8 | 12.67 | 12.58 | | 20 day SMA | 12.29 | 12.17 | 12.1 | | 35 day SMA | 12.78 | 12.81 | 12.89 | | 50 day SMA | 13.23 | 13.19 | 13.17 | | 100 day SMA | 13.66 | 13.69 | 13.73 | | 150 day SMA | 13.45 | 13.43 | 13.42 | | 200 day SMA | 13.24 | 13.25 | 13.27 |
|
|
