VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 1.95 and 2.07

Daily Target 11.91
Daily Target 21.99
Daily Target 32.0333333333333
Daily Target 42.11
Daily Target 52.15

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.06 (-0.48%) 2.07 1.96 - 2.08 0.9148 times
Thu 22 October 2026 2.07 (-8%) 2.23 2.05 - 2.24 0.9085 times
Wed 21 October 2026 2.25 (2.27%) 2.25 2.18 - 2.27 0.406 times
Tue 20 October 2026 2.20 (0%) 2.17 2.13 - 2.22 0.4812 times
Mon 19 October 2026 2.20 (3.29%) 2.19 2.16 - 2.23 0.4856 times
Fri 16 October 2026 2.13 (-1.39%) 2.20 2.13 - 2.25 0.889 times
Thu 15 October 2026 2.16 (-1.82%) 2.15 2.05 - 2.17 0.9802 times
Wed 14 October 2026 2.20 (-6.78%) 2.35 2.12 - 2.36 2.5485 times
Tue 13 October 2026 2.36 (-4.84%) 2.45 2.34 - 2.45 1.4879 times
Mon 12 October 2026 2.48 (-3.13%) 2.57 2.47 - 2.59 0.8984 times
Fri 09 October 2026 2.56 (0.79%) 2.55 2.50 - 2.60 0.6078 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 1.86 and 2.17

Weekly Target 11.79
Weekly Target 21.92
Weekly Target 32.0966666666667
Weekly Target 42.23
Weekly Target 52.41

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.06 (-3.29%) 2.19 1.96 - 2.27 0.6818 times
Fri 16 October 2026 2.13 (-16.8%) 2.57 2.05 - 2.59 1.4514 times
Fri 09 October 2026 2.56 (-14.09%) 3.06 2.50 - 3.09 1.1333 times
Fri 02 October 2026 2.98 (1.36%) 2.87 2.67 - 3.18 1.3808 times
Fri 25 September 2026 2.94 (6.91%) 2.78 2.66 - 3.15 1.0219 times
Fri 18 September 2026 2.75 (8.27%) 2.49 2.46 - 2.83 0.7663 times
Fri 11 September 2026 2.54 (4.1%) 2.42 2.39 - 2.68 0.5485 times
Fri 04 September 2026 2.44 (-5.79%) 2.59 2.37 - 2.63 0.604 times
Fri 28 August 2026 2.59 (-11.9%) 2.90 2.59 - 2.90 0.6342 times
Fri 21 August 2026 2.94 (-5.16%) 3.13 2.63 - 3.35 1.7779 times
Fri 14 August 2026 3.10 (15.24%) 2.72 2.34 - 3.10 1.3221 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 1.4 and 2.62

Monthly Target 11.18
Monthly Target 21.62
Monthly Target 32.4
Monthly Target 42.84
Monthly Target 53.62

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.06 (-26.16%) 2.98 1.96 - 3.18 0.7658 times
Wed 30 September 2026 2.79 (6.9%) 2.56 2.37 - 3.15 0.6152 times
Mon 31 August 2026 2.61 (11.54%) 2.35 2.32 - 3.35 0.8312 times
Fri 31 July 2026 2.34 (-19.59%) 2.81 2.10 - 2.95 0.8239 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 1.3254 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 2.1538 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.7122 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.7609 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.8531 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 1.1586 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 2.4261 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.27
20 day DMA 2.5
35 day DMA 2.57
50 day DMA 2.63
100 day DMA 2.68
150 day DMA 2.8
200 day DMA 2.77

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.182.24
12 day EMA2.282.322.37
20 day EMA2.392.432.47
35 day EMA2.492.522.55
50 day EMA2.582.62.62

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.172.19
12 day SMA2.272.322.39
20 day SMA2.52.542.58
35 day SMA2.572.582.6
50 day SMA2.632.642.65
100 day SMA2.682.72.72
150 day SMA2.82.82.8
200 day SMA2.772.782.79
Back to top | Use Dark Theme