VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.68 and 2.83

Daily Target 12.57
Daily Target 22.64
Daily Target 32.7166666666667
Daily Target 42.79
Daily Target 52.87

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Mon 23 February 2026 2.72 (-1.45%) 2.71 2.64 - 2.79 0.8738 times
Fri 20 February 2026 2.76 (-2.47%) 2.82 2.75 - 2.93 1.3834 times
Thu 19 February 2026 2.83 (9.69%) 2.58 2.56 - 2.85 1.6058 times
Wed 18 February 2026 2.58 (-2.27%) 2.65 2.55 - 2.74 1.0073 times
Tue 17 February 2026 2.64 (4.35%) 2.54 2.48 - 2.72 0.9599 times
Fri 13 February 2026 2.53 (0%) 2.50 2.47 - 2.60 0.7461 times
Fri 13 February 2026 2.53 (2.43%) 2.50 2.47 - 2.60 0.7485 times
Thu 12 February 2026 2.47 (-3.14%) 2.57 2.46 - 2.61 0.8268 times
Wed 11 February 2026 2.55 (-3.77%) 2.69 2.49 - 2.70 0.8534 times
Tue 10 February 2026 2.65 (0.76%) 2.65 2.61 - 2.75 0.9949 times
Mon 09 February 2026 2.63 (4.37%) 2.51 2.43 - 2.67 1.013 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.68 and 2.83

Weekly Target 12.57
Weekly Target 22.64
Weekly Target 32.7166666666667
Weekly Target 42.79
Weekly Target 52.87

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Mon 23 February 2026 2.72 (-1.45%) 2.71 2.64 - 2.79 0.1387 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 0.7867 times
Fri 13 February 2026 2.53 (0%) 2.50 2.47 - 2.60 0.1184 times
Fri 13 February 2026 2.53 (0.4%) 2.51 2.43 - 2.75 0.7042 times
Fri 06 February 2026 2.52 (-4.18%) 2.61 2.27 - 2.67 1.1946 times
Fri 30 January 2026 2.63 (-11.74%) 3.01 2.50 - 3.04 1.0432 times
Fri 23 January 2026 2.98 (-5.4%) 3.03 2.88 - 3.20 0.8737 times
Fri 16 January 2026 3.15 (-4.83%) 3.30 3.15 - 3.52 1.2312 times
Fri 09 January 2026 3.31 (-14.03%) 3.82 3.18 - 3.85 1.9543 times
Fri 02 January 2026 3.85 (14.58%) 3.26 3.15 - 4.04 1.955 times
Fri 26 December 2025 3.36 (9.45%) 3.10 2.87 - 3.77 3.9889 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.5 and 3.16

Monthly Target 11.98
Monthly Target 22.35
Monthly Target 32.64
Monthly Target 43.01
Monthly Target 53.3

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Mon 23 February 2026 2.72 (3.42%) 2.61 2.27 - 2.93 0.3825 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.7313 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.5313 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.8079 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.3641 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.6279 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.6825 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.7399 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.0115 times
Fri 30 May 2025 2.92 (37.09%) 2.12 1.71 - 3.30 1.1212 times
Wed 30 April 2025 2.13 (4.41%) 2.00 1.47 - 2.20 0.6868 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.62
20 day DMA 2.6
35 day DMA 2.88
50 day DMA 2.99
100 day DMA 3.06
150 day DMA 2.81
200 day DMA 2.78

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.692.66
12 day EMA2.672.662.64
20 day EMA2.692.692.68
35 day EMA2.82.82.8
50 day EMA2.952.962.97

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.672.62
12 day SMA2.622.582.56
20 day SMA2.62.612.62
35 day SMA2.882.912.94
50 day SMA2.9933
100 day SMA3.063.063.06
150 day SMA2.812.812.8
200 day SMA2.782.772.77
Back to top | Use Dark Theme