VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation Strong Daily Stock price targets for VuzixCorporation VUZI are 3.33 and 3.47 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.3633333333333 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.5 |
Daily price and volume Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.35 (1.82%) |
3.33 |
3.30 - 3.44 |
0.636 times |
Thu 30 October 2025 |
3.29 (-8.86%) |
3.52 |
3.27 - 3.55 |
0.839 times |
Wed 29 October 2025 |
3.61 (0.84%) |
3.55 |
3.50 - 3.64 |
1.1032 times |
Tue 28 October 2025 |
3.58 (-1.1%) |
3.60 |
3.52 - 3.64 |
0.8825 times |
Mon 27 October 2025 |
3.62 (-0.82%) |
3.76 |
3.57 - 3.83 |
0.7938 times |
Fri 24 October 2025 |
3.65 (1.11%) |
3.71 |
3.64 - 3.78 |
0.9101 times |
Thu 23 October 2025 |
3.61 (2.56%) |
3.60 |
3.49 - 3.73 |
0.6896 times |
Wed 22 October 2025 |
3.52 (-10.89%) |
3.96 |
3.43 - 4.04 |
1.5108 times |
Tue 21 October 2025 |
3.95 (-3.19%) |
4.07 |
3.83 - 4.10 |
1.1132 times |
Mon 20 October 2025 |
4.08 (9.68%) |
3.78 |
3.73 - 4.15 |
1.5217 times |
Fri 17 October 2025 |
3.72 (-6.77%) |
3.90 |
3.62 - 3.90 |
1.5837 times |
Weekly price and charts VuzixCorporation Strong weekly Stock price targets for VuzixCorporation VUZI are 3.03 and 3.59 | Weekly Target 1 | 2.92 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.4833333333333 | | Weekly Target 4 | 3.7 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.35 (-8.22%) |
3.76 |
3.27 - 3.83 |
0.5713 times |
Fri 24 October 2025 |
3.65 (-1.88%) |
3.78 |
3.43 - 4.15 |
0.7715 times |
Fri 17 October 2025 |
3.72 (5.68%) |
3.70 |
3.38 - 4.15 |
0.8481 times |
Fri 10 October 2025 |
3.52 (-9.74%) |
3.90 |
3.51 - 4.29 |
1.2568 times |
Fri 03 October 2025 |
3.90 (28.29%) |
3.22 |
3.01 - 3.99 |
1.535 times |
Fri 26 September 2025 |
3.04 (18.29%) |
2.65 |
2.62 - 4.10 |
2.9395 times |
Fri 19 September 2025 |
2.57 (15.25%) |
2.26 |
2.12 - 2.59 |
0.8176 times |
Fri 12 September 2025 |
2.23 (-8.23%) |
2.52 |
2.17 - 2.55 |
0.6786 times |
Fri 05 September 2025 |
2.43 (14.62%) |
2.08 |
2.05 - 2.47 |
0.5255 times |
Fri 29 August 2025 |
2.12 (0%) |
2.15 |
2.10 - 2.16 |
0.0561 times |
Fri 29 August 2025 |
2.12 (-0.47%) |
2.10 |
2.03 - 2.16 |
0.3065 times |
Monthly price and charts VuzixCorporation Strong monthly Stock price targets for VuzixCorporation VUZI are 3.28 and 4.37 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 3.6133333333333 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.7 |
Monthly price and volumes Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.35 (7.03%) |
3.23 |
3.20 - 4.29 |
1.2965 times |
Tue 30 September 2025 |
3.13 (47.64%) |
2.08 |
2.05 - 4.10 |
1.5767 times |
Fri 29 August 2025 |
2.12 (5.47%) |
1.96 |
1.83 - 2.34 |
0.661 times |
Thu 31 July 2025 |
2.01 (-31.16%) |
2.87 |
2.00 - 2.92 |
0.7166 times |
Mon 30 June 2025 |
2.92 (0%) |
2.93 |
2.67 - 3.43 |
0.9797 times |
Fri 30 May 2025 |
2.92 (37.09%) |
2.12 |
1.71 - 3.30 |
1.0859 times |
Wed 30 April 2025 |
2.13 (4.41%) |
2.00 |
1.47 - 2.20 |
0.6652 times |
Mon 31 March 2025 |
2.04 (-31.08%) |
2.94 |
2.00 - 2.96 |
0.6986 times |
Fri 28 February 2025 |
2.96 (-28.5%) |
3.77 |
2.80 - 4.82 |
0.9008 times |
Fri 31 January 2025 |
4.14 (5.08%) |
4.07 |
2.86 - 5.79 |
1.4191 times |
Tue 31 December 2024 |
3.94 (100%) |
2.64 |
2.57 - 5.49 |
1.2361 times |
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.66 | | 20 day DMA | 3.73 | | 35 day DMA | 3.41 | | 50 day DMA | 3.05 | | 100 day DMA | 2.75 | | 150 day DMA | 2.55 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.52 | 3.63 | | 12 day EMA | 3.57 | 3.61 | 3.67 | | 20 day EMA | 3.54 | 3.56 | 3.59 | | 35 day EMA | 3.31 | 3.31 | 3.31 | | 50 day EMA | 3.01 | 3 | 2.99 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.55 | 3.61 | | 12 day SMA | 3.66 | 3.72 | 3.76 | | 20 day SMA | 3.73 | 3.75 | 3.78 | | 35 day SMA | 3.41 | 3.38 | 3.36 | | 50 day SMA | 3.05 | 3.02 | 3 | | 100 day SMA | 2.75 | 2.75 | 2.75 | | 150 day SMA | 2.55 | 2.54 | 2.53 | | 200 day SMA | 2.71 | 2.71 | 2.71 |
|
|
