Login or Join
HomepageVuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 4.35 and 4.97
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.4766666666667 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 5.1 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.57 (7.53%) | 4.12 | 4.12 - 4.74 | 0.4661 times | Mon 01 June 2026 | 4.25 (-7.61%) | 4.40 | 4.04 - 4.54 | 0.6025 times | Fri 29 May 2026 | 4.60 (2.22%) | 4.51 | 4.22 - 4.95 | 1.0917 times | Thu 28 May 2026 | 4.50 (-4.86%) | 4.64 | 4.41 - 4.70 | 0.7585 times | Wed 27 May 2026 | 4.73 (-2.67%) | 4.76 | 4.55 - 4.88 | 0.6084 times | Tue 26 May 2026 | 4.86 (-5.45%) | 5.12 | 4.46 - 5.35 | 1.1524 times | Fri 22 May 2026 | 5.14 (9.36%) | 4.70 | 4.70 - 5.62 | 1.2798 times | Thu 21 May 2026 | 4.70 (3.98%) | 4.52 | 4.26 - 4.82 | 1.0118 times | Wed 20 May 2026 | 4.52 (9.71%) | 4.10 | 3.97 - 4.68 | 1.2611 times | Tue 19 May 2026 | 4.12 (12.88%) | 3.56 | 3.47 - 4.24 | 1.7676 times | Mon 18 May 2026 | 3.65 (21.67%) | 2.95 | 2.95 - 3.82 | 1.8058 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 4.31 and 5.01
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.57 (-0.65%) | 4.40 | 4.04 - 4.74 | 0.5023 times | Fri 29 May 2026 | 4.60 (-10.51%) | 5.12 | 4.22 - 5.35 | 1.6973 times | Fri 22 May 2026 | 5.14 (71.33%) | 2.95 | 2.95 - 5.62 | 3.3495 times | Fri 15 May 2026 | 3.00 (-3.54%) | 3.08 | 2.41 - 3.25 | 1.052 times | Fri 08 May 2026 | 3.11 (7.24%) | 2.70 | 2.66 - 3.15 | 0.5696 times | Wed 06 May 2026 | 2.90 (2.11%) | 2.84 | 2.62 - 2.91 | 0.4016 times | Fri 01 May 2026 | 2.84 (14.98%) | 2.46 | 2.26 - 2.90 | 0.9031 times | Fri 24 April 2026 | 2.47 (-5.36%) | 2.60 | 2.38 - 2.71 | 0.5536 times | Fri 17 April 2026 | 2.61 (8.75%) | 2.38 | 2.37 - 2.77 | 0.5128 times | Fri 10 April 2026 | 2.40 (1.69%) | 2.39 | 2.30 - 2.54 | 0.4582 times | Thu 02 April 2026 | 2.36 (8.26%) | 2.13 | 2.04 - 2.45 | 0.3616 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 4.31 and 5.01
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.57 (-0.65%) | 4.40 | 4.04 - 4.74 | 0.1047 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 1.5131 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.5003 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.5346 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.5994 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.814 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.7045 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.8992 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.5183 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.812 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7596 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.39 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.48 | 4.59 |
| 12 day EMA | 4.29 | 4.24 | 4.24 |
| 20 day EMA | 3.97 | 3.91 | 3.87 |
| 35 day EMA | 3.55 | 3.49 | 3.44 |
| 50 day EMA | 3.1 | 3.04 | 2.99 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.59 | 4.77 |
| 12 day SMA | 4.39 | 4.26 | 4.16 |
| 20 day SMA | 3.82 | 3.73 | 3.65 |
| 35 day SMA | 3.29 | 3.23 | 3.18 |
| 50 day SMA | 3.01 | 2.97 | 2.93 |
| 100 day SMA | 2.86 | 2.85 | 2.84 |
| 150 day SMA | 2.89 | 2.88 | 2.88 |
| 200 day SMA | 2.9 | 2.89 | 2.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.