VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.38 and 2.48

Daily Target 12.35
Daily Target 22.4
Daily Target 32.4533333333333
Daily Target 42.5
Daily Target 52.55

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 04 September 2026 2.44 (0%) 2.46 2.41 - 2.51 0.625 times
Thu 03 September 2026 2.44 (0%) 2.48 2.40 - 2.48 0.7949 times
Wed 02 September 2026 2.44 (0.83%) 2.45 2.37 - 2.46 1.2096 times
Tue 01 September 2026 2.42 (-7.28%) 2.56 2.41 - 2.60 1.4382 times
Mon 31 August 2026 2.61 (0.77%) 2.59 2.55 - 2.63 0.8104 times
Fri 28 August 2026 2.59 (-1.15%) 2.61 2.59 - 2.67 0.8174 times
Thu 27 August 2026 2.62 (-1.5%) 2.66 2.61 - 2.75 0.9297 times
Wed 26 August 2026 2.66 (-2.92%) 2.73 2.66 - 2.77 0.813 times
Tue 25 August 2026 2.74 (-1.44%) 2.80 2.71 - 2.82 1.1752 times
Mon 24 August 2026 2.78 (-5.44%) 2.90 2.76 - 2.90 1.3866 times
Fri 21 August 2026 2.94 (-1.67%) 3.03 2.89 - 3.09 1.9453 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.28 and 2.54

Weekly Target 12.22
Weekly Target 22.33
Weekly Target 32.48
Weekly Target 42.59
Weekly Target 52.74

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 04 September 2026 2.44 (-5.79%) 2.59 2.37 - 2.63 0.6611 times
Fri 28 August 2026 2.59 (-11.9%) 2.90 2.59 - 2.90 0.6942 times
Fri 21 August 2026 2.94 (-5.16%) 3.13 2.63 - 3.35 1.9461 times
Fri 14 August 2026 3.10 (15.24%) 2.72 2.34 - 3.10 1.4472 times
Fri 07 August 2026 2.69 (14.96%) 2.35 2.32 - 2.70 0.7358 times
Fri 31 July 2026 2.34 (2.18%) 2.40 2.10 - 2.45 1.1041 times
Fri 24 July 2026 2.29 (0%) 2.36 2.25 - 2.36 0.1765 times
Fri 24 July 2026 2.29 (1.33%) 2.33 2.25 - 2.55 1.0254 times
Fri 17 July 2026 2.26 (-10.32%) 2.46 2.18 - 2.49 1.3586 times
Fri 10 July 2026 2.52 (-10%) 2.85 2.36 - 2.89 0.8509 times
Thu 02 July 2026 2.80 (2.19%) 2.78 2.64 - 2.98 0.9599 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.29 and 2.52

Monthly Target 12.24
Monthly Target 22.34
Monthly Target 32.47
Monthly Target 42.57
Monthly Target 52.7

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 04 September 2026 2.44 (-6.51%) 2.56 2.37 - 2.60 0.0834 times
Mon 31 August 2026 2.61 (11.54%) 2.35 2.32 - 3.35 0.7462 times
Fri 31 July 2026 2.34 (-19.59%) 2.81 2.10 - 2.95 0.7397 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 1.19 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 1.9337 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.6394 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.6831 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.766 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 1.0402 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 2.1782 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 1.1491 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.64
20 day DMA 2.72
35 day DMA 2.58
50 day DMA 2.56
100 day DMA 2.94
150 day DMA 2.8
200 day DMA 2.85

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.52.53
12 day EMA2.582.62.63
20 day EMA2.622.642.66
35 day EMA2.642.652.66
50 day EMA2.572.582.59

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.52.54
12 day SMA2.642.692.74
20 day SMA2.722.742.74
35 day SMA2.582.582.58
50 day SMA2.562.572.58
100 day SMA2.942.942.94
150 day SMA2.82.82.8
200 day SMA2.852.842.84
Back to top | Use Dark Theme