VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation Strong Daily Stock price targets for VuzixCorporation VUZI are 2.94 and 3.17 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.12 | | Daily Target 4 | 3.21 | | Daily Target 5 | 3.35 |
Daily price and volume Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.07 (-3.15%) |
3.20 |
3.03 - 3.26 |
3.5976 times |
Thu 18 December 2025 |
3.17 (10.07%) |
2.93 |
2.84 - 3.29 |
1.1743 times |
Wed 17 December 2025 |
2.88 (-0.69%) |
2.90 |
2.87 - 3.06 |
0.9504 times |
Tue 16 December 2025 |
2.90 (7.01%) |
2.68 |
2.67 - 2.94 |
0.7197 times |
Mon 15 December 2025 |
2.71 (0%) |
2.76 |
2.69 - 2.82 |
0.8314 times |
Fri 12 December 2025 |
2.71 (-8.75%) |
2.97 |
2.70 - 3.00 |
0.5152 times |
Thu 11 December 2025 |
2.97 (-5.71%) |
3.11 |
2.88 - 3.11 |
0.4726 times |
Wed 10 December 2025 |
3.15 (4.65%) |
3.00 |
2.94 - 3.20 |
0.7079 times |
Tue 09 December 2025 |
3.01 (3.44%) |
2.88 |
2.85 - 3.05 |
0.4743 times |
Mon 08 December 2025 |
2.91 (5.05%) |
2.80 |
2.77 - 2.92 |
0.5566 times |
Fri 05 December 2025 |
2.77 (0.36%) |
2.75 |
2.72 - 2.80 |
0.3449 times |
Weekly price and charts VuzixCorporation Strong weekly Stock price targets for VuzixCorporation VUZI are 2.87 and 3.49 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 3.01 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.63 |
Weekly price and volumes for Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.07 (13.28%) |
2.76 |
2.67 - 3.29 |
2.3902 times |
Fri 12 December 2025 |
2.71 (-2.17%) |
2.80 |
2.70 - 3.20 |
0.8961 times |
Fri 05 December 2025 |
2.77 (2.97%) |
2.62 |
2.42 - 2.80 |
0.7253 times |
Fri 28 November 2025 |
2.69 (23.96%) |
2.20 |
2.15 - 2.86 |
0.9894 times |
Fri 21 November 2025 |
2.17 (-3.98%) |
2.24 |
2.00 - 2.31 |
1.0778 times |
Fri 14 November 2025 |
2.26 (-20.7%) |
2.97 |
2.24 - 3.02 |
1.1343 times |
Fri 07 November 2025 |
2.85 (-14.93%) |
3.24 |
2.66 - 3.29 |
0.7191 times |
Fri 31 October 2025 |
3.35 (0%) |
3.33 |
3.30 - 3.44 |
0.1237 times |
Fri 31 October 2025 |
3.35 (-8.22%) |
3.76 |
3.27 - 3.83 |
0.8272 times |
Fri 24 October 2025 |
3.65 (-1.88%) |
3.78 |
3.43 - 4.15 |
1.117 times |
Fri 17 October 2025 |
3.72 (5.68%) |
3.70 |
3.38 - 4.15 |
1.2279 times |
Monthly price and charts VuzixCorporation Strong monthly Stock price targets for VuzixCorporation VUZI are 2.75 and 3.62 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.56 | | Monthly Target 3 | 2.9266666666667 | | Monthly Target 4 | 3.43 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.07 (14.13%) |
2.62 |
2.42 - 3.29 |
0.862 times |
Fri 28 November 2025 |
2.69 (-19.7%) |
3.24 |
2.00 - 3.29 |
0.8424 times |
Fri 31 October 2025 |
3.35 (7.03%) |
3.23 |
3.20 - 4.29 |
1.4225 times |
Tue 30 September 2025 |
3.13 (47.64%) |
2.08 |
2.05 - 4.10 |
1.6976 times |
Fri 29 August 2025 |
2.12 (5.47%) |
1.96 |
1.83 - 2.34 |
0.7117 times |
Thu 31 July 2025 |
2.01 (-31.16%) |
2.87 |
2.00 - 2.92 |
0.7715 times |
Mon 30 June 2025 |
2.92 (0%) |
2.93 |
2.67 - 3.43 |
1.0548 times |
Fri 30 May 2025 |
2.92 (37.09%) |
2.12 |
1.71 - 3.30 |
1.1692 times |
Wed 30 April 2025 |
2.13 (4.41%) |
2.00 |
1.47 - 2.20 |
0.7162 times |
Mon 31 March 2025 |
2.04 (-31.08%) |
2.94 |
2.00 - 2.96 |
0.7521 times |
Fri 28 February 2025 |
2.96 (-28.5%) |
3.77 |
2.80 - 4.82 |
0.9699 times |
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 2.92 | | 20 day DMA | 2.73 | | 35 day DMA | 2.7 | | 50 day DMA | 3 | | 100 day DMA | 2.77 | | 150 day DMA | 2.74 | | 200 day DMA | 2.55 | EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 2.96 | 2.86 | | 12 day EMA | 2.89 | 2.86 | 2.8 | | 20 day EMA | 2.83 | 2.81 | 2.77 | | 35 day EMA | 2.97 | 2.96 | 2.95 | | 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.87 | 2.83 | | 12 day SMA | 2.92 | 2.88 | 2.84 | | 20 day SMA | 2.73 | 2.68 | 2.63 | | 35 day SMA | 2.7 | 2.71 | 2.72 | | 50 day SMA | 3 | 3.02 | 3.03 | | 100 day SMA | 2.77 | 2.76 | 2.74 | | 150 day SMA | 2.74 | 2.74 | 2.73 | | 200 day SMA | 2.55 | 2.55 | 2.55 |
|
|
