VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation Strong Daily Stock price targets for VuzixCorporation VUZI are 2.08 and 2.14 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.1266666666667 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.19 |
Daily price and volume Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.12 (-1.4%) |
2.15 |
2.10 - 2.16 |
0.6542 times |
Thu 28 August 2025 |
2.15 (3.37%) |
2.10 |
2.08 - 2.16 |
1.077 times |
Wed 27 August 2025 |
2.08 (-0.48%) |
2.09 |
2.05 - 2.09 |
0.6405 times |
Tue 26 August 2025 |
2.09 (2.45%) |
2.05 |
2.03 - 2.13 |
0.5825 times |
Mon 25 August 2025 |
2.04 (-4.23%) |
2.10 |
2.03 - 2.10 |
0.62 times |
Fri 22 August 2025 |
2.13 (11.52%) |
1.93 |
1.92 - 2.16 |
2.268 times |
Thu 21 August 2025 |
1.91 (-1.04%) |
1.92 |
1.88 - 1.96 |
0.668 times |
Wed 20 August 2025 |
1.93 (1.58%) |
1.91 |
1.83 - 1.95 |
1.1921 times |
Tue 19 August 2025 |
1.90 (-4.52%) |
2.00 |
1.88 - 2.00 |
1.4366 times |
Mon 18 August 2025 |
1.99 (-1.49%) |
2.00 |
1.96 - 2.07 |
0.8612 times |
Fri 15 August 2025 |
2.02 (-8.18%) |
2.22 |
2.00 - 2.30 |
2.3221 times |
Weekly price and charts VuzixCorporation Strong weekly Stock price targets for VuzixCorporation VUZI are 2.08 and 2.21 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.1033333333333 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.23 |
Weekly price and volumes for Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.12 (-0.47%) |
2.10 |
2.03 - 2.16 |
0.4819 times |
Fri 22 August 2025 |
2.13 (5.45%) |
2.00 |
1.83 - 2.16 |
0.8664 times |
Fri 15 August 2025 |
2.02 (-2.42%) |
2.08 |
1.98 - 2.34 |
0.9791 times |
Fri 08 August 2025 |
2.07 (6.7%) |
2.03 |
1.99 - 2.34 |
1.0098 times |
Fri 01 August 2025 |
1.94 (-14.54%) |
2.30 |
1.88 - 2.33 |
0.8543 times |
Fri 25 July 2025 |
2.27 (-9.2%) |
2.64 |
2.19 - 2.75 |
0.9523 times |
Fri 18 July 2025 |
2.50 (3.73%) |
2.40 |
2.28 - 2.57 |
0.8822 times |
Fri 11 July 2025 |
2.41 (-13.31%) |
2.76 |
2.40 - 2.77 |
0.8473 times |
Thu 03 July 2025 |
2.78 (-1.07%) |
2.95 |
2.67 - 3.16 |
1.0378 times |
Fri 27 June 2025 |
2.81 (-2.43%) |
2.81 |
2.67 - 3.02 |
2.0888 times |
Fri 20 June 2025 |
2.88 (-2.37%) |
3.12 |
2.83 - 3.14 |
0.4283 times |
Monthly price and charts VuzixCorporation Strong monthly Stock price targets for VuzixCorporation VUZI are 1.98 and 2.49 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2.0966666666667 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.61 |
Monthly price and volumes Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.12 (5.47%) |
1.96 |
1.83 - 2.34 |
0.6937 times |
Thu 31 July 2025 |
2.01 (-31.16%) |
2.87 |
2.00 - 2.92 |
0.771 times |
Mon 30 June 2025 |
2.92 (0%) |
2.93 |
2.67 - 3.43 |
1.054 times |
Fri 30 May 2025 |
2.92 (37.09%) |
2.12 |
1.71 - 3.30 |
1.1683 times |
Wed 30 April 2025 |
2.13 (4.41%) |
2.00 |
1.47 - 2.20 |
0.7157 times |
Mon 31 March 2025 |
2.04 (-31.08%) |
2.94 |
2.00 - 2.96 |
0.7515 times |
Fri 28 February 2025 |
2.96 (-28.5%) |
3.77 |
2.80 - 4.82 |
0.9692 times |
Fri 31 January 2025 |
4.14 (5.08%) |
4.07 |
2.86 - 5.79 |
1.5268 times |
Tue 31 December 2024 |
3.94 (100%) |
2.64 |
2.57 - 5.49 |
1.3299 times |
Tue 26 November 2024 |
1.97 (68.38%) |
1.16 |
0.85 - 2.63 |
1.02 times |
Thu 31 October 2024 |
1.17 (0%) |
1.16 |
1.06 - 1.50 |
0.5385 times |
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.05 | | 20 day DMA | 2.08 | | 35 day DMA | 2.18 | | 50 day DMA | 2.35 | | 100 day DMA | 2.32 | | 150 day DMA | 2.55 | | 200 day DMA | 2.64 | EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.09 | 2.06 | | 12 day EMA | 2.08 | 2.07 | 2.06 | | 20 day EMA | 2.13 | 2.13 | 2.13 | | 35 day EMA | 2.25 | 2.26 | 2.27 | | 50 day EMA | 2.39 | 2.4 | 2.41 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.1 | 2.05 | | 12 day SMA | 2.05 | 2.06 | 2.07 | | 20 day SMA | 2.08 | 2.07 | 2.06 | | 35 day SMA | 2.18 | 2.19 | 2.2 | | 50 day SMA | 2.35 | 2.37 | 2.39 | | 100 day SMA | 2.32 | 2.32 | 2.31 | | 150 day SMA | 2.55 | 2.56 | 2.57 | | 200 day SMA | 2.64 | 2.63 | 2.63 |
|
|
