VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.57 and 2.71

Daily Target 12.46
Daily Target 22.54
Daily Target 32.6033333333333
Daily Target 42.68
Daily Target 52.74

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Wed 15 April 2026 2.61 (1.56%) 2.56 2.53 - 2.67 1.1433 times
Tue 14 April 2026 2.57 (3.63%) 2.49 2.47 - 2.58 1.2104 times
Mon 13 April 2026 2.48 (3.33%) 2.38 2.37 - 2.50 0.7863 times
Fri 10 April 2026 2.40 (0%) 2.40 2.35 - 2.45 0.6142 times
Thu 09 April 2026 2.40 (-1.64%) 2.43 2.39 - 2.46 0.4392 times
Wed 08 April 2026 2.44 (3.83%) 2.50 2.42 - 2.50 0.9862 times
Tue 07 April 2026 2.35 (-6%) 2.45 2.30 - 2.49 1.5014 times
Mon 06 April 2026 2.50 (5.93%) 2.39 2.38 - 2.54 1.513 times
Thu 02 April 2026 2.36 (0%) 2.22 2.21 - 2.38 0.9568 times
Wed 01 April 2026 2.36 (2.16%) 2.29 2.29 - 2.45 0.8491 times
Tue 31 March 2026 2.31 (11.06%) 2.13 2.13 - 2.32 1.5108 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.49 and 2.79

Weekly Target 12.25
Weekly Target 22.43
Weekly Target 32.55
Weekly Target 42.73
Weekly Target 52.85

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Wed 15 April 2026 2.61 (8.75%) 2.38 2.37 - 2.67 0.566 times
Fri 10 April 2026 2.40 (1.69%) 2.39 2.30 - 2.54 0.9111 times
Thu 02 April 2026 2.36 (8.26%) 2.13 2.04 - 2.45 0.7191 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 1.1072 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.2527 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.69 1.2947 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 1.0522 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.8476 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 1.0861 times
Fri 13 February 2026 2.53 (0%) 2.50 2.47 - 2.60 0.1635 times
Fri 13 February 2026 2.53 (0.4%) 2.51 2.43 - 2.75 0.9721 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.41 and 2.87

Monthly Target 12.04
Monthly Target 22.32
Monthly Target 32.4966666666667
Monthly Target 42.78
Monthly Target 52.96

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Wed 15 April 2026 2.61 (12.99%) 2.29 2.21 - 2.67 0.1957 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5537 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6208 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8431 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.7656 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9314 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.5728 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.8769 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7869 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8531 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.1663 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.41
20 day DMA 2.36
35 day DMA 2.49
50 day DMA 2.52
100 day DMA 2.75
150 day DMA 2.89
200 day DMA 2.73

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.472.42
12 day EMA2.452.422.39
20 day EMA2.442.422.4
35 day EMA2.452.442.43
50 day EMA2.522.522.52

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.462.41
12 day SMA2.412.372.34
20 day SMA2.362.332.32
35 day SMA2.492.492.5
50 day SMA2.522.522.52
100 day SMA2.752.742.74
150 day SMA2.892.892.89
200 day SMA2.732.742.74
Back to top | Use Dark Theme