VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation Strong Daily Stock price targets for VuzixCorporation VUZI are 2.58 and 2.85 | Daily Target 1 | 2.53 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.8 | | Daily Target 4 | 2.89 | | Daily Target 5 | 3.07 |
Daily price and volume Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.71 (-7.19%) |
2.97 |
2.71 - 2.98 |
0.6956 times |
Tue 27 May 2025 |
2.92 (20.16%) |
2.51 |
2.51 - 3.00 |
2.2774 times |
Fri 23 May 2025 |
2.43 (2.53%) |
2.32 |
2.29 - 2.55 |
0.9256 times |
Thu 22 May 2025 |
2.37 (0.42%) |
2.36 |
2.27 - 2.48 |
0.5142 times |
Wed 21 May 2025 |
2.36 (-3.67%) |
2.41 |
2.31 - 2.54 |
0.56 times |
Tue 20 May 2025 |
2.45 (-3.92%) |
2.55 |
2.37 - 2.56 |
0.6076 times |
Mon 19 May 2025 |
2.55 (-0.39%) |
2.45 |
2.37 - 2.57 |
0.7707 times |
Fri 16 May 2025 |
2.56 (-2.66%) |
2.64 |
2.53 - 2.75 |
1.044 times |
Thu 15 May 2025 |
2.63 (-1.5%) |
2.57 |
2.47 - 2.64 |
0.6196 times |
Wed 14 May 2025 |
2.67 (2.69%) |
2.83 |
2.53 - 2.90 |
1.9853 times |
Tue 13 May 2025 |
2.60 (23.81%) |
2.10 |
2.10 - 2.65 |
2.2938 times |
Weekly price and charts VuzixCorporation Strong weekly Stock price targets for VuzixCorporation VUZI are 2.61 and 3.1 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 2.74 | | Weekly Target 4 | 2.97 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.71 (11.52%) |
2.51 |
2.51 - 3.00 |
1.268 times |
Fri 23 May 2025 |
2.43 (-5.08%) |
2.45 |
2.27 - 2.57 |
1.4407 times |
Fri 16 May 2025 |
2.56 (31.96%) |
1.98 |
1.97 - 2.90 |
2.996 times |
Fri 09 May 2025 |
1.94 (0%) |
1.95 |
1.71 - 1.97 |
1.2027 times |
Fri 02 May 2025 |
1.94 (4.3%) |
1.88 |
1.85 - 2.20 |
2.0047 times |
Fri 25 April 2025 |
1.86 (13.41%) |
1.60 |
1.55 - 1.93 |
0.7133 times |
Thu 17 April 2025 |
1.64 (1.23%) |
1.69 |
1.56 - 1.72 |
0.1769 times |
Wed 16 April 2025 |
1.62 (0%) |
1.69 |
1.58 - 1.72 |
0 times |
Wed 16 April 2025 |
1.62 (0%) |
1.69 |
1.58 - 1.72 |
0.1977 times |
Wed 16 April 2025 |
1.62 (0%) |
1.69 |
1.58 - 1.72 |
0 times |
Wed 16 April 2025 |
1.62 (-2.99%) |
1.73 |
1.58 - 1.80 |
0.402 times |
Monthly price and charts VuzixCorporation Strong monthly Stock price targets for VuzixCorporation VUZI are 2.21 and 3.5 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.4733333333333 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 3.76 |
Monthly price and volumes Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.71 (27.23%) |
2.12 |
1.71 - 3.00 |
0.9866 times |
Wed 30 April 2025 |
2.13 (4.41%) |
2.00 |
1.47 - 2.20 |
0.7808 times |
Mon 31 March 2025 |
2.04 (-31.08%) |
2.94 |
2.00 - 2.96 |
0.8199 times |
Fri 28 February 2025 |
2.96 (-28.5%) |
3.77 |
2.80 - 4.82 |
1.0573 times |
Fri 31 January 2025 |
4.14 (5.08%) |
4.07 |
2.86 - 5.79 |
1.6656 times |
Tue 31 December 2024 |
3.94 (100%) |
2.64 |
2.57 - 5.49 |
1.4508 times |
Tue 26 November 2024 |
1.97 (68.38%) |
1.16 |
0.85 - 2.63 |
1.1128 times |
Thu 31 October 2024 |
1.17 (0%) |
1.16 |
1.06 - 1.50 |
0.5875 times |
Mon 30 September 2024 |
1.17 (36.05%) |
1.06 |
0.87 - 1.32 |
1.0356 times |
Fri 30 August 2024 |
0.86 (-29.51%) |
1.23 |
0.83 - 1.24 |
0.5031 times |
Wed 31 July 2024 |
1.22 (-9.63%) |
1.37 |
1.14 - 1.48 |
0.3101 times |
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | 2.53 | | 20 day DMA | 2.27 | | 35 day DMA | 2.03 | | 50 day DMA | 2.02 | | 100 day DMA | 2.71 | | 150 day DMA | 2.58 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.59 | 2.42 | | 12 day EMA | 2.48 | 2.44 | 2.35 | | 20 day EMA | 2.35 | 2.31 | 2.25 | | 35 day EMA | 2.22 | 2.19 | 2.15 | | 50 day EMA | 2.1 | 2.07 | 2.04 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.51 | 2.43 | | 12 day SMA | 2.53 | 2.47 | 2.37 | | 20 day SMA | 2.27 | 2.24 | 2.19 | | 35 day SMA | 2.03 | 2 | 1.97 | | 50 day SMA | 2.02 | 2.01 | 2 | | 100 day SMA | 2.71 | 2.73 | 2.75 | | 150 day SMA | 2.58 | 2.57 | 2.56 | | 200 day SMA | 2.19 | 2.18 | 2.18 |
|
|
