VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation Strong Daily Stock price targets for VuzixCorporation VUZI are 1.6 and 1.7 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.6766666666667 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.78 |
Daily price and volume Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.67 (-1.18%) |
1.72 |
1.63 - 1.73 |
0.3885 times |
Thu 10 April 2025 |
1.69 (-7.14%) |
1.75 |
1.61 - 1.75 |
0.4263 times |
Wed 09 April 2025 |
1.82 (14.47%) |
1.55 |
1.52 - 1.86 |
1.2219 times |
Tue 08 April 2025 |
1.59 (-8.62%) |
1.81 |
1.54 - 1.86 |
0.82 times |
Mon 07 April 2025 |
1.74 (2.96%) |
1.52 |
1.47 - 1.78 |
1.3101 times |
Fri 04 April 2025 |
1.69 (-5.59%) |
1.70 |
1.50 - 1.74 |
1.384 times |
Thu 03 April 2025 |
1.79 (-10.95%) |
1.83 |
1.74 - 1.90 |
1.3563 times |
Wed 02 April 2025 |
2.01 (3.61%) |
1.86 |
1.82 - 2.05 |
0.8597 times |
Tue 01 April 2025 |
1.94 (-4.9%) |
2.00 |
1.87 - 2.03 |
1.4153 times |
Mon 31 March 2025 |
2.04 (-8.93%) |
2.16 |
2.00 - 2.18 |
0.8181 times |
Fri 28 March 2025 |
2.24 (-1.75%) |
2.24 |
2.17 - 2.33 |
1.7742 times |
Weekly price and charts VuzixCorporation Strong weekly Stock price targets for VuzixCorporation VUZI are 1.57 and 1.96 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.6666666666667 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.67 (-1.18%) |
1.52 |
1.47 - 1.86 |
0.799 times |
Fri 04 April 2025 |
1.69 (-24.55%) |
2.16 |
1.50 - 2.18 |
1.1186 times |
Fri 28 March 2025 |
2.24 (-2.61%) |
2.35 |
2.17 - 2.35 |
0.5414 times |
Fri 21 March 2025 |
2.30 (-2.54%) |
2.38 |
2.25 - 2.48 |
0.7516 times |
Fri 14 March 2025 |
2.36 (-14.49%) |
2.68 |
2.12 - 2.75 |
1.2212 times |
Fri 07 March 2025 |
2.76 (-6.76%) |
2.94 |
2.43 - 2.96 |
0.9275 times |
Fri 28 February 2025 |
2.96 (-10.03%) |
3.40 |
2.80 - 3.44 |
1.0531 times |
Fri 21 February 2025 |
3.29 (-24.89%) |
4.44 |
3.27 - 4.82 |
1.0753 times |
Fri 14 February 2025 |
4.38 (8.96%) |
4.02 |
3.82 - 4.47 |
1.2449 times |
Fri 07 February 2025 |
4.02 (-2.9%) |
3.77 |
3.63 - 4.52 |
1.2673 times |
Fri 31 January 2025 |
4.14 (11.89%) |
3.40 |
3.11 - 4.29 |
1.1983 times |
Monthly price and charts VuzixCorporation Strong monthly Stock price targets for VuzixCorporation VUZI are 1.28 and 1.86 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.73 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.67 (-18.14%) |
2.00 |
1.47 - 2.05 |
0.4485 times |
Mon 31 March 2025 |
2.04 (-31.08%) |
2.94 |
2.00 - 2.96 |
0.9167 times |
Fri 28 February 2025 |
2.96 (-28.5%) |
3.77 |
2.80 - 4.82 |
1.1822 times |
Fri 31 January 2025 |
4.14 (5.08%) |
4.07 |
2.86 - 5.79 |
1.8623 times |
Tue 31 December 2024 |
3.94 (100%) |
2.64 |
2.57 - 5.49 |
1.6222 times |
Tue 26 November 2024 |
1.97 (68.38%) |
1.16 |
0.85 - 2.63 |
1.2442 times |
Thu 31 October 2024 |
1.17 (0%) |
1.16 |
1.06 - 1.50 |
0.6568 times |
Mon 30 September 2024 |
1.17 (36.05%) |
1.06 |
0.87 - 1.32 |
1.1579 times |
Fri 30 August 2024 |
0.86 (-29.51%) |
1.23 |
0.83 - 1.24 |
0.5625 times |
Wed 31 July 2024 |
1.22 (-9.63%) |
1.37 |
1.14 - 1.48 |
0.3467 times |
Fri 28 June 2024 |
1.35 (0.75%) |
1.36 |
1.31 - 1.50 |
0.5739 times |
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.88 | | 20 day DMA | 2.05 | | 35 day DMA | 2.39 | | 50 day DMA | 2.91 | | 100 day DMA | 2.97 | | 150 day DMA | 2.36 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.74 | 1.77 | | 12 day EMA | 1.87 | 1.91 | 1.95 | | 20 day EMA | 2.07 | 2.11 | 2.15 | | 35 day EMA | 2.45 | 2.5 | 2.55 | | 50 day EMA | 2.84 | 2.89 | 2.94 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.71 | 1.73 | | 12 day SMA | 1.88 | 1.93 | 1.98 | | 20 day SMA | 2.05 | 2.08 | 2.11 | | 35 day SMA | 2.39 | 2.45 | 2.53 | | 50 day SMA | 2.91 | 2.94 | 2.97 | | 100 day SMA | 2.97 | 2.97 | 2.96 | | 150 day SMA | 2.36 | 2.36 | 2.35 | | 200 day SMA | 2.06 | 2.06 | 2.06 |
|
|
