VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.33 and 2.49

Daily Target 12.29
Daily Target 22.36
Daily Target 32.4533333333333
Daily Target 42.52
Daily Target 52.61

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Wed 22 July 2026 2.42 (-1.22%) 2.43 2.39 - 2.55 0.9045 times
Tue 21 July 2026 2.45 (6.99%) 2.33 2.33 - 2.47 1.084 times
Mon 20 July 2026 2.29 (1.33%) 2.33 2.28 - 2.38 0.8801 times
Fri 17 July 2026 2.26 (-2.59%) 2.25 2.18 - 2.30 1.0806 times
Thu 16 July 2026 2.32 (-4.13%) 2.40 2.30 - 2.40 0.8106 times
Wed 15 July 2026 2.42 (3.86%) 2.35 2.33 - 2.49 1.0769 times
Tue 14 July 2026 2.33 (1.3%) 2.30 2.27 - 2.44 1.0623 times
Mon 13 July 2026 2.30 (-8.73%) 2.46 2.26 - 2.46 1.8563 times
Fri 10 July 2026 2.52 (3.28%) 2.47 2.41 - 2.60 0.6531 times
Thu 09 July 2026 2.44 (1.24%) 2.43 2.41 - 2.48 0.5916 times
Wed 08 July 2026 2.41 (-2.82%) 2.46 2.36 - 2.56 0.4984 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.35 and 2.62

Weekly Target 12.15
Weekly Target 22.28
Weekly Target 32.4166666666667
Weekly Target 42.55
Weekly Target 52.69

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Wed 22 July 2026 2.42 (7.08%) 2.33 2.28 - 2.55 0.3311 times
Fri 17 July 2026 2.26 (-10.32%) 2.46 2.18 - 2.49 0.6794 times
Fri 10 July 2026 2.52 (-10%) 2.85 2.36 - 2.89 0.4255 times
Thu 02 July 2026 2.80 (2.19%) 2.78 2.64 - 2.98 0.48 times
Fri 26 June 2026 2.74 (-17.47%) 3.30 2.67 - 3.30 0.8951 times
Thu 18 June 2026 3.32 (6.41%) 3.27 3.20 - 3.74 0.8637 times
Fri 12 June 2026 3.12 (-14.52%) 3.65 2.96 - 3.75 0.9716 times
Fri 05 June 2026 3.65 (-20.65%) 4.40 3.61 - 4.74 0.9106 times
Fri 29 May 2026 4.60 (-10.51%) 5.12 4.22 - 5.35 1.4943 times
Fri 22 May 2026 5.14 (71.33%) 2.95 2.95 - 5.62 2.9489 times
Fri 15 May 2026 3.00 (-3.54%) 3.08 2.41 - 3.25 0.9261 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 1.92 and 2.69

Monthly Target 11.75
Monthly Target 22.08
Monthly Target 32.5166666666667
Monthly Target 42.85
Monthly Target 53.29

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Wed 22 July 2026 2.42 (-16.84%) 2.81 2.18 - 2.95 0.4088 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 0.9907 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 1.6099 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.5323 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5687 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6377 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.866 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.8135 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9567 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.6155 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.9279 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.39
20 day DMA 2.54
35 day DMA 2.94
50 day DMA 3.26
100 day DMA 2.89
150 day DMA 2.93
200 day DMA 2.96

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.372.33
12 day EMA2.452.462.46
20 day EMA2.582.62.62
35 day EMA2.842.872.89
50 day EMA3.143.173.2

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.352.32
12 day SMA2.392.412.44
20 day SMA2.542.582.61
35 day SMA2.942.993.05
50 day SMA3.263.283.28
100 day SMA2.892.892.9
150 day SMA2.932.932.93
200 day SMA2.962.972.98
Back to top | Use Dark Theme