OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics Strong Daily Stock price targets for OvidTherapeutics OVID are 1.37 and 1.49 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.3966666666667 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.52 |
Daily price and volume Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.39 (1.46%) |
1.36 |
1.34 - 1.46 |
1.0804 times |
Thu 30 October 2025 |
1.37 (-5.52%) |
1.43 |
1.36 - 1.47 |
1.3875 times |
Wed 29 October 2025 |
1.45 (-2.68%) |
1.53 |
1.44 - 1.53 |
0.7208 times |
Tue 28 October 2025 |
1.49 (-6.88%) |
1.63 |
1.48 - 1.63 |
1.9438 times |
Mon 27 October 2025 |
1.60 (-1.84%) |
1.65 |
1.60 - 1.73 |
0.8364 times |
Fri 24 October 2025 |
1.63 (5.16%) |
1.56 |
1.56 - 1.65 |
0.906 times |
Thu 23 October 2025 |
1.55 (-3.73%) |
1.63 |
1.55 - 1.63 |
0.3304 times |
Wed 22 October 2025 |
1.61 (0.63%) |
1.61 |
1.50 - 1.61 |
0.8356 times |
Tue 21 October 2025 |
1.60 (-3.03%) |
1.65 |
1.56 - 1.65 |
0.8034 times |
Mon 20 October 2025 |
1.65 (8.55%) |
1.53 |
1.49 - 1.68 |
1.1557 times |
Fri 17 October 2025 |
1.52 (-3.8%) |
1.54 |
1.46 - 1.62 |
1.2711 times |
Weekly price and charts OvidTherapeutics Strong weekly Stock price targets for OvidTherapeutics OVID are 1.17 and 1.56 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.4866666666667 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.39 (-14.72%) |
1.65 |
1.34 - 1.73 |
0.6397 times |
Fri 24 October 2025 |
1.63 (7.24%) |
1.53 |
1.49 - 1.68 |
0.432 times |
Fri 17 October 2025 |
1.52 (-8.98%) |
1.72 |
1.46 - 1.79 |
0.6835 times |
Fri 10 October 2025 |
1.67 (-7.73%) |
1.85 |
1.57 - 1.92 |
1.3591 times |
Fri 03 October 2025 |
1.81 (4.62%) |
1.72 |
1.24 - 2.41 |
4.5317 times |
Fri 26 September 2025 |
1.73 (42.98%) |
1.23 |
1.19 - 1.82 |
0.9833 times |
Fri 19 September 2025 |
1.21 (-3.97%) |
1.27 |
1.12 - 1.33 |
0.4527 times |
Fri 12 September 2025 |
1.26 (2.44%) |
1.21 |
1.15 - 1.35 |
0.4579 times |
Fri 05 September 2025 |
1.23 (-3.91%) |
1.25 |
1.16 - 1.34 |
0.3331 times |
Fri 29 August 2025 |
1.28 (0%) |
1.25 |
1.18 - 1.28 |
0.1269 times |
Fri 29 August 2025 |
1.28 (24.27%) |
1.10 |
1.05 - 1.30 |
0.7704 times |
Monthly price and charts OvidTherapeutics Strong monthly Stock price targets for OvidTherapeutics OVID are 1.32 and 2.48 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.6833333333333 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.39 (6.92%) |
1.30 |
1.25 - 2.41 |
3.3395 times |
Tue 30 September 2025 |
1.30 (1.56%) |
1.25 |
1.12 - 1.82 |
1.337 times |
Fri 29 August 2025 |
1.28 (156%) |
0.49 |
0.48 - 1.30 |
1.2405 times |
Thu 31 July 2025 |
0.50 (51.52%) |
0.33 |
0.31 - 0.73 |
1.6881 times |
Mon 30 June 2025 |
0.33 (22.22%) |
0.28 |
0.27 - 0.35 |
1.0462 times |
Fri 30 May 2025 |
0.27 (-18.18%) |
0.34 |
0.27 - 0.34 |
0.2947 times |
Wed 30 April 2025 |
0.33 (6.45%) |
0.33 |
0.24 - 0.36 |
0.2401 times |
Mon 31 March 2025 |
0.31 (-41.51%) |
0.55 |
0.31 - 0.58 |
0.2473 times |
Fri 28 February 2025 |
0.53 (-19.7%) |
0.67 |
0.52 - 0.72 |
0.2326 times |
Fri 31 January 2025 |
0.66 (-29.03%) |
0.95 |
0.66 - 1.02 |
0.334 times |
Tue 31 December 2024 |
0.93 (-14.68%) |
1.12 |
0.10 - 1.22 |
0.1654 times |
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.54 | | 20 day DMA | 1.59 | | 35 day DMA | 1.5 | | 50 day DMA | 1.43 | | 100 day DMA | 0.97 | | 150 day DMA | 0.75 | | 200 day DMA | 0.71 | EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.47 | 1.52 | | 12 day EMA | 1.51 | 1.53 | 1.56 | | 20 day EMA | 1.52 | 1.53 | 1.55 | | 35 day EMA | 1.47 | 1.48 | 1.49 | | 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.51 | 1.54 | | 12 day SMA | 1.54 | 1.56 | 1.59 | | 20 day SMA | 1.59 | 1.61 | 1.63 | | 35 day SMA | 1.5 | 1.5 | 1.49 | | 50 day SMA | 1.43 | 1.42 | 1.41 | | 100 day SMA | 0.97 | 0.96 | 0.95 | | 150 day SMA | 0.75 | 0.74 | 0.73 | | 200 day SMA | 0.71 | 0.7 | 0.7 |
|
|
