OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.35 and 2.5

Daily Target 12.23
Daily Target 22.32
Daily Target 32.38
Daily Target 42.47
Daily Target 52.53

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Tue 21 July 2026 2.41 (4.33%) 2.30 2.29 - 2.44 1.3509 times
Mon 20 July 2026 2.31 (-5.33%) 2.42 2.30 - 2.47 0.6802 times
Fri 17 July 2026 2.44 (-0.41%) 2.43 2.37 - 2.53 0.8087 times
Thu 16 July 2026 2.45 (-1.61%) 2.49 2.38 - 2.51 1.1501 times
Wed 15 July 2026 2.49 (1.22%) 2.43 2.40 - 2.53 0.8782 times
Tue 14 July 2026 2.46 (1.23%) 2.42 2.37 - 2.46 0.97 times
Mon 13 July 2026 2.43 (-3.57%) 2.45 2.39 - 2.49 0.8713 times
Fri 10 July 2026 2.52 (-3.08%) 2.59 2.42 - 2.60 0.7307 times
Thu 09 July 2026 2.60 (-4.76%) 2.71 2.58 - 2.82 1.0814 times
Wed 08 July 2026 2.73 (-1.09%) 2.76 2.53 - 2.76 1.4785 times
Tue 07 July 2026 2.76 (5.75%) 2.64 2.49 - 2.82 2.5148 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.26 and 2.44

Weekly Target 12.21
Weekly Target 22.31
Weekly Target 32.39
Weekly Target 42.49
Weekly Target 52.57

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Tue 21 July 2026 2.41 (-1.23%) 2.42 2.29 - 2.47 0.2482 times
Fri 17 July 2026 2.44 (-3.17%) 2.45 2.37 - 2.53 0.5716 times
Fri 10 July 2026 2.52 (-6.32%) 2.77 2.42 - 2.82 0.8165 times
Thu 02 July 2026 2.69 (5.49%) 2.70 2.46 - 2.84 0.6807 times
Fri 26 June 2026 2.55 (12.33%) 2.32 2.19 - 2.60 3.0126 times
Thu 18 June 2026 2.27 (-1.3%) 2.27 2.22 - 2.49 2.1062 times
Fri 12 June 2026 2.30 (-4.17%) 2.40 2.16 - 2.50 0.862 times
Fri 05 June 2026 2.40 (-12.41%) 2.69 2.32 - 2.73 0.7182 times
Fri 29 May 2026 2.74 (10.93%) 2.45 2.39 - 2.77 0.4894 times
Fri 22 May 2026 2.47 (-6.08%) 2.69 2.33 - 2.69 0.4945 times
Fri 15 May 2026 2.63 (-6.07%) 2.80 2.61 - 2.95 1.1345 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.09 and 2.62

Monthly Target 11.98
Monthly Target 22.19
Monthly Target 32.5066666666667
Monthly Target 42.72
Monthly Target 53.04

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Tue 21 July 2026 2.41 (-10.41%) 2.66 2.29 - 2.82 0.4435 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.6151 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.7738 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.2797 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.1826 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.4751 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.6521 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.7424 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.6011 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.2345 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.8801 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.52
20 day DMA 2.54
35 day DMA 2.46
50 day DMA 2.51
100 day DMA 2.46
150 day DMA 2.17
200 day DMA 2.01

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.47
12 day EMA2.482.492.52
20 day EMA2.482.492.51
35 day EMA2.512.522.53
50 day EMA2.532.542.55

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.432.45
12 day SMA2.522.542.57
20 day SMA2.542.532.53
35 day SMA2.462.472.48
50 day SMA2.512.512.52
100 day SMA2.462.452.45
150 day SMA2.172.172.16
200 day SMA2.012.012
Back to top | Use Dark Theme