OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics Strong Daily Stock price targets for OvidTherapeutics OVID are 1.23 and 1.33 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.2466666666667 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.35 |
Daily price and volume Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.28 (2.4%) |
1.25 |
1.18 - 1.28 |
1.1139 times |
Thu 28 August 2025 |
1.25 (-0.79%) |
1.26 |
1.19 - 1.29 |
0.714 times |
Wed 27 August 2025 |
1.26 (3.28%) |
1.21 |
1.15 - 1.30 |
1.6277 times |
Tue 26 August 2025 |
1.22 (7.02%) |
1.17 |
1.13 - 1.25 |
1.618 times |
Mon 25 August 2025 |
1.14 (10.68%) |
1.10 |
1.05 - 1.18 |
1.6852 times |
Fri 22 August 2025 |
1.03 (7.29%) |
0.96 |
0.94 - 1.09 |
0.7167 times |
Thu 21 August 2025 |
0.96 (1.05%) |
0.95 |
0.90 - 0.96 |
0.485 times |
Wed 20 August 2025 |
0.95 (1.06%) |
0.95 |
0.89 - 0.96 |
0.3131 times |
Tue 19 August 2025 |
0.94 (1.08%) |
0.90 |
0.84 - 0.96 |
0.6063 times |
Mon 18 August 2025 |
0.93 (-4.12%) |
1.00 |
0.89 - 1.00 |
1.1202 times |
Fri 15 August 2025 |
0.97 (15.48%) |
0.86 |
0.81 - 1.02 |
2.7087 times |
Weekly price and charts OvidTherapeutics Strong weekly Stock price targets for OvidTherapeutics OVID are 1.17 and 1.42 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.21 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.46 |
Weekly price and volumes for Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.28 (24.27%) |
1.10 |
1.05 - 1.30 |
1.0572 times |
Fri 22 August 2025 |
1.03 (6.19%) |
1.00 |
0.84 - 1.09 |
0.507 times |
Fri 15 August 2025 |
0.97 (90.2%) |
0.53 |
0.52 - 1.02 |
1.6426 times |
Fri 08 August 2025 |
0.51 (2%) |
0.50 |
0.48 - 0.54 |
0.1645 times |
Fri 01 August 2025 |
0.50 (-19.35%) |
0.63 |
0.48 - 0.63 |
0.4833 times |
Fri 25 July 2025 |
0.62 (12.73%) |
0.57 |
0.56 - 0.73 |
0.9123 times |
Fri 18 July 2025 |
0.55 (34.15%) |
0.40 |
0.36 - 0.61 |
2.7558 times |
Fri 11 July 2025 |
0.41 (20.59%) |
0.35 |
0.33 - 0.46 |
0.5799 times |
Thu 03 July 2025 |
0.34 (13.33%) |
0.31 |
0.30 - 0.34 |
0.336 times |
Fri 27 June 2025 |
0.30 (-3.23%) |
0.32 |
0.29 - 0.35 |
1.5614 times |
Fri 20 June 2025 |
0.31 (10.71%) |
0.31 |
0.29 - 0.32 |
0.2134 times |
Monthly price and charts OvidTherapeutics Strong monthly Stock price targets for OvidTherapeutics OVID are 0.88 and 1.7 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 1.02 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.28 (156%) |
0.49 |
0.48 - 1.30 |
2.1092 times |
Thu 31 July 2025 |
0.50 (51.52%) |
0.33 |
0.31 - 0.73 |
3.0168 times |
Mon 30 June 2025 |
0.33 (22.22%) |
0.28 |
0.27 - 0.35 |
1.8698 times |
Fri 30 May 2025 |
0.27 (-18.18%) |
0.34 |
0.27 - 0.34 |
0.5266 times |
Wed 30 April 2025 |
0.33 (6.45%) |
0.33 |
0.24 - 0.36 |
0.4291 times |
Mon 31 March 2025 |
0.31 (-41.51%) |
0.55 |
0.31 - 0.58 |
0.442 times |
Fri 28 February 2025 |
0.53 (-19.7%) |
0.67 |
0.52 - 0.72 |
0.4156 times |
Fri 31 January 2025 |
0.66 (-29.03%) |
0.95 |
0.66 - 1.02 |
0.597 times |
Tue 31 December 2024 |
0.93 (-14.68%) |
1.12 |
0.10 - 1.22 |
0.2957 times |
Tue 26 November 2024 |
1.09 (-3.54%) |
1.15 |
0.99 - 1.47 |
0.2984 times |
Thu 31 October 2024 |
1.13 (-4.24%) |
1.17 |
1.03 - 1.24 |
0.1303 times |
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.06 | | 20 day DMA | 0.86 | | 35 day DMA | 0.72 | | 50 day DMA | 0.61 | | 100 day DMA | 0.45 | | 150 day DMA | 0.48 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.18 | 1.15 | | 12 day EMA | 1.07 | 1.03 | 0.99 | | 20 day EMA | 0.95 | 0.91 | 0.87 | | 35 day EMA | 0.77 | 0.74 | 0.71 | | 50 day EMA | 0.65 | 0.62 | 0.59 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.18 | 1.12 | | 12 day SMA | 1.06 | 1.03 | 0.97 | | 20 day SMA | 0.86 | 0.82 | 0.79 | | 35 day SMA | 0.72 | 0.7 | 0.67 | | 50 day SMA | 0.61 | 0.59 | 0.57 | | 100 day SMA | 0.45 | 0.44 | 0.43 | | 150 day SMA | 0.48 | 0.48 | 0.48 | | 200 day SMA | 0.61 | 0.61 | 0.61 |
|
|
