OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics Strong Daily Stock price targets for OvidTherapeutics OVID are 0.38 and 0.43 | Daily Target 1 | 0.36 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.41333333333333 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.46 |
Daily price and volume Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.41 (-2.38%) |
0.44 |
0.39 - 0.44 |
0.3358 times |
Thu 10 July 2025 |
0.42 (-4.55%) |
0.44 |
0.41 - 0.44 |
0.3678 times |
Wed 09 July 2025 |
0.44 (2.33%) |
0.44 |
0.40 - 0.46 |
0.8277 times |
Tue 08 July 2025 |
0.43 (16.22%) |
0.40 |
0.39 - 0.45 |
0.9162 times |
Mon 07 July 2025 |
0.37 (8.82%) |
0.35 |
0.33 - 0.39 |
0.876 times |
Thu 03 July 2025 |
0.34 (3.03%) |
0.33 |
0.33 - 0.34 |
0.1513 times |
Wed 02 July 2025 |
0.33 (3.13%) |
0.32 |
0.32 - 0.33 |
0.338 times |
Tue 01 July 2025 |
0.32 (-3.03%) |
0.33 |
0.31 - 0.33 |
0.7269 times |
Mon 30 June 2025 |
0.33 (10%) |
0.31 |
0.30 - 0.33 |
0.7095 times |
Fri 27 June 2025 |
0.30 (-11.76%) |
0.35 |
0.30 - 0.35 |
4.7508 times |
Thu 26 June 2025 |
0.34 (9.68%) |
0.32 |
0.32 - 0.34 |
0.9626 times |
Weekly price and charts OvidTherapeutics Strong weekly Stock price targets for OvidTherapeutics OVID are 0.37 and 0.5 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.34 | | Weekly Target 3 | 0.4 | | Weekly Target 4 | 0.47 | | Weekly Target 5 | 0.53 |
Weekly price and volumes for Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.41 (20.59%) |
0.35 |
0.33 - 0.46 |
1.2534 times |
Thu 03 July 2025 |
0.34 (13.33%) |
0.31 |
0.30 - 0.34 |
0.7263 times |
Fri 27 June 2025 |
0.30 (-3.23%) |
0.32 |
0.29 - 0.35 |
3.3751 times |
Fri 20 June 2025 |
0.31 (10.71%) |
0.31 |
0.29 - 0.32 |
0.4612 times |
Fri 13 June 2025 |
0.28 (-12.5%) |
0.33 |
0.27 - 0.35 |
1.3061 times |
Fri 06 June 2025 |
0.32 (18.52%) |
0.28 |
0.27 - 0.33 |
1.1459 times |
Fri 30 May 2025 |
0.27 (-6.9%) |
0.30 |
0.27 - 0.31 |
0.5685 times |
Fri 23 May 2025 |
0.29 (-3.33%) |
0.29 |
0.28 - 0.31 |
0.4343 times |
Fri 16 May 2025 |
0.30 (3.45%) |
0.30 |
0.29 - 0.33 |
0.4113 times |
Fri 09 May 2025 |
0.29 (-9.38%) |
0.32 |
0.28 - 0.33 |
0.318 times |
Fri 02 May 2025 |
0.32 (-8.57%) |
0.35 |
0.31 - 0.36 |
0.432 times |
Monthly price and charts OvidTherapeutics Strong monthly Stock price targets for OvidTherapeutics OVID are 0.36 and 0.51 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.33 | | Monthly Target 3 | 0.39333333333333 | | Monthly Target 4 | 0.48 | | Monthly Target 5 | 0.54 |
Monthly price and volumes Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.41 (24.24%) |
0.33 |
0.31 - 0.46 |
0.889 times |
Mon 30 June 2025 |
0.33 (22.22%) |
0.28 |
0.27 - 0.35 |
3.4041 times |
Fri 30 May 2025 |
0.27 (-18.18%) |
0.34 |
0.27 - 0.34 |
0.9587 times |
Wed 30 April 2025 |
0.33 (6.45%) |
0.33 |
0.24 - 0.36 |
0.7812 times |
Mon 31 March 2025 |
0.31 (-41.51%) |
0.55 |
0.31 - 0.58 |
0.8047 times |
Fri 28 February 2025 |
0.53 (-19.7%) |
0.67 |
0.52 - 0.72 |
0.7567 times |
Fri 31 January 2025 |
0.66 (-29.03%) |
0.95 |
0.66 - 1.02 |
1.0869 times |
Tue 31 December 2024 |
0.93 (-14.68%) |
1.12 |
0.10 - 1.22 |
0.5383 times |
Tue 26 November 2024 |
1.09 (-3.54%) |
1.15 |
0.99 - 1.47 |
0.5432 times |
Thu 31 October 2024 |
1.13 (-4.24%) |
1.17 |
1.03 - 1.24 |
0.2372 times |
Mon 30 September 2024 |
1.18 (4.42%) |
1.11 |
0.96 - 1.20 |
0.3194 times |
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.36 | | 20 day DMA | 0.34 | | 35 day DMA | 0.32 | | 50 day DMA | 0.32 | | 100 day DMA | 0.37 | | 150 day DMA | 0.52 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.4 | 0.4 | 0.39 | | 12 day EMA | 0.38 | 0.37 | 0.36 | | 20 day EMA | 0.36 | 0.35 | 0.34 | | 35 day EMA | 0.34 | 0.34 | 0.33 | | 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.4 | 0.38 | | 12 day SMA | 0.36 | 0.35 | 0.34 | | 20 day SMA | 0.34 | 0.33 | 0.33 | | 35 day SMA | 0.32 | 0.32 | 0.31 | | 50 day SMA | 0.32 | 0.31 | 0.31 | | 100 day SMA | 0.37 | 0.37 | 0.37 | | 150 day SMA | 0.52 | 0.53 | 0.53 | | 200 day SMA | 0.68 | 0.69 | 0.69 |
|
|
