OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.26 and 2.52

Daily Target 12.21
Daily Target 22.31
Daily Target 32.47
Daily Target 42.57
Daily Target 52.73

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.41 (-5.49%) 2.55 2.37 - 2.63 0.9208 times
Mon 01 June 2026 2.55 (-6.93%) 2.69 2.53 - 2.73 1.3924 times
Fri 29 May 2026 2.74 (3.79%) 2.65 2.54 - 2.77 1.159 times
Thu 28 May 2026 2.64 (3.94%) 2.52 2.44 - 2.67 1.4511 times
Wed 27 May 2026 2.54 (3.67%) 2.45 2.43 - 2.58 0.7807 times
Tue 26 May 2026 2.45 (-0.81%) 2.45 2.39 - 2.51 0.8891 times
Fri 22 May 2026 2.47 (1.23%) 2.46 2.43 - 2.52 1.0863 times
Thu 21 May 2026 2.44 (2.09%) 2.34 2.33 - 2.45 0.5904 times
Wed 20 May 2026 2.39 (0.42%) 2.43 2.35 - 2.46 0.6415 times
Tue 19 May 2026 2.38 (-1.24%) 2.39 2.33 - 2.49 1.0889 times
Mon 18 May 2026 2.41 (-8.37%) 2.69 2.39 - 2.69 0.9177 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.21 and 2.57

Weekly Target 12.14
Weekly Target 22.28
Weekly Target 32.5033333333333
Weekly Target 42.64
Weekly Target 52.86

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.41 (-12.04%) 2.69 2.37 - 2.73 0.294 times
Fri 29 May 2026 2.74 (10.93%) 2.45 2.39 - 2.77 0.5439 times
Fri 22 May 2026 2.47 (-6.08%) 2.69 2.33 - 2.69 0.5496 times
Fri 15 May 2026 2.63 (-6.07%) 2.80 2.61 - 2.95 1.2607 times
Fri 08 May 2026 2.80 (0.72%) 2.83 2.67 - 2.95 0.5358 times
Wed 06 May 2026 2.78 (-0.36%) 2.75 2.75 - 2.99 0.778 times
Fri 01 May 2026 2.79 (7.31%) 2.60 2.56 - 2.82 0.6394 times
Fri 24 April 2026 2.60 (-10.65%) 2.90 2.56 - 2.97 1.0772 times
Fri 17 April 2026 2.91 (5.43%) 2.73 2.65 - 3.00 1.7658 times
Fri 10 April 2026 2.76 (25.45%) 2.23 2.23 - 3.11 2.5556 times
Thu 02 April 2026 2.20 (-4.35%) 2.30 2.02 - 2.44 0.8487 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.21 and 2.57

Monthly Target 12.14
Monthly Target 22.28
Monthly Target 32.5033333333333
Monthly Target 42.64
Monthly Target 52.86

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.41 (-12.04%) 2.69 2.37 - 2.73 0.068 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.8712 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.4408 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.3315 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5349 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7342 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.8359 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.6767 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.5158 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.9909 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 0.9194 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.5
20 day DMA 2.62
35 day DMA 2.69
50 day DMA 2.62
100 day DMA 2.17
150 day DMA 1.95
200 day DMA 1.81

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.592.61
12 day EMA2.552.582.59
20 day EMA2.582.62.6
35 day EMA2.592.62.6
50 day EMA2.592.62.6

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.57
12 day SMA2.52.542.56
20 day SMA2.622.642.66
35 day SMA2.692.72.71
50 day SMA2.622.632.63
100 day SMA2.172.162.15
150 day SMA1.951.951.94
200 day SMA1.811.811.8
Back to top | Use Dark Theme