OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.04 and 2.24

Daily Target 12
Daily Target 22.08
Daily Target 32.2
Daily Target 42.28
Daily Target 52.4

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.16 (-8.86%) 2.31 2.12 - 2.32 0.9923 times
Thu 22 October 2026 2.37 (-4.05%) 2.45 2.34 - 2.50 0.5793 times
Wed 21 October 2026 2.47 (4.66%) 2.37 2.35 - 2.65 2.462 times
Tue 20 October 2026 2.36 (8.76%) 2.19 2.18 - 2.46 1.8045 times
Mon 19 October 2026 2.17 (0.93%) 2.18 2.14 - 2.23 0.8073 times
Fri 16 October 2026 2.15 (-4.87%) 2.26 2.11 - 2.30 0.652 times
Thu 15 October 2026 2.26 (3.2%) 2.21 2.19 - 2.31 0.6558 times
Wed 14 October 2026 2.19 (0%) 2.18 2.09 - 2.26 0.8079 times
Tue 13 October 2026 2.19 (-9.13%) 2.41 2.18 - 2.42 0.808 times
Mon 12 October 2026 2.41 (-2.03%) 2.45 2.39 - 2.49 0.4309 times
Fri 09 October 2026 2.46 (5.13%) 2.37 2.33 - 2.48 0.692 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 1.88 and 2.41

Weekly Target 11.78
Weekly Target 21.97
Weekly Target 32.31
Weekly Target 42.5
Weekly Target 52.84

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.16 (0.47%) 2.18 2.12 - 2.65 1.5988 times
Fri 16 October 2026 2.15 (-12.6%) 2.45 2.09 - 2.49 0.8071 times
Fri 09 October 2026 2.46 (3.36%) 2.38 2.27 - 2.48 0.8278 times
Fri 02 October 2026 2.38 (-0.83%) 2.40 2.33 - 2.61 0.8665 times
Fri 25 September 2026 2.40 (-10.78%) 2.73 2.40 - 2.85 1.2374 times
Fri 18 September 2026 2.69 (0%) 2.76 2.63 - 2.80 1.3612 times
Fri 11 September 2026 2.69 (-3.93%) 2.75 2.61 - 2.81 0.5877 times
Fri 04 September 2026 2.80 (0%) 2.78 2.64 - 2.87 0.7895 times
Fri 28 August 2026 2.80 (0%) 2.79 2.67 - 2.95 0.8545 times
Fri 21 August 2026 2.80 (-1.06%) 2.83 2.71 - 2.95 1.0695 times
Fri 14 August 2026 2.83 (7.6%) 2.59 2.43 - 2.88 0.7777 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 1.85 and 2.41

Monthly Target 11.74
Monthly Target 21.95
Monthly Target 32.3
Monthly Target 42.51
Monthly Target 52.86

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.16 (-13.25%) 2.49 2.09 - 2.65 0.7427 times
Wed 30 September 2026 2.49 (-6.74%) 2.65 2.35 - 2.87 0.8667 times
Mon 31 August 2026 2.67 (21.36%) 2.22 2.22 - 2.95 0.7711 times
Fri 31 July 2026 2.20 (-18.22%) 2.66 2.20 - 2.82 0.8226 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.8362 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.8797 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.4549 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.3446 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5402 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7414 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.8441 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.29
20 day DMA 2.35
35 day DMA 2.48
50 day DMA 2.58
100 day DMA 2.52
150 day DMA 2.56
200 day DMA 2.35

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.342.33
12 day EMA2.312.342.33
20 day EMA2.362.382.38
35 day EMA2.432.452.46
50 day EMA2.562.582.59

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.28
12 day SMA2.292.312.31
20 day SMA2.352.362.36
35 day SMA2.482.52.51
50 day SMA2.582.62.6
100 day SMA2.522.532.53
150 day SMA2.562.562.56
200 day SMA2.352.352.34
Back to top | Use Dark Theme