OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.76 and 2.88

Daily Target 12.66
Daily Target 22.73
Daily Target 32.78
Daily Target 42.85
Daily Target 52.9

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 2.80 (0.72%) 2.74 2.71 - 2.83 0.7674 times
Thu 03 September 2026 2.78 (2.58%) 2.80 2.73 - 2.83 0.9803 times
Wed 02 September 2026 2.71 (-1.81%) 2.78 2.68 - 2.87 1.12 times
Tue 01 September 2026 2.76 (3.37%) 2.65 2.64 - 2.78 0.9321 times
Mon 31 August 2026 2.67 (-4.64%) 2.78 2.65 - 2.81 1.0027 times
Fri 28 August 2026 2.80 (-4.44%) 2.87 2.76 - 2.93 1.205 times
Thu 27 August 2026 2.93 (1.74%) 2.85 2.83 - 2.95 1.2405 times
Wed 26 August 2026 2.88 (-1.03%) 2.91 2.84 - 2.93 0.8231 times
Tue 25 August 2026 2.91 (3.19%) 2.85 2.82 - 2.94 1.0434 times
Mon 24 August 2026 2.82 (0.71%) 2.79 2.67 - 2.86 0.8856 times
Fri 21 August 2026 2.80 (2.19%) 2.76 2.71 - 2.83 0.9588 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.72 and 2.95

Weekly Target 12.54
Weekly Target 22.67
Weekly Target 32.77
Weekly Target 42.9
Weekly Target 53

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 2.80 (0%) 2.78 2.64 - 2.87 0.9786 times
Fri 28 August 2026 2.80 (0%) 2.79 2.67 - 2.95 1.0591 times
Fri 21 August 2026 2.80 (-1.06%) 2.83 2.71 - 2.95 1.3256 times
Fri 14 August 2026 2.83 (7.6%) 2.59 2.43 - 2.88 0.9639 times
Fri 07 August 2026 2.63 (19.55%) 2.22 2.22 - 2.69 1.1452 times
Fri 31 July 2026 2.20 (-5.58%) 2.33 2.20 - 2.49 0.7978 times
Fri 24 July 2026 2.33 (0%) 2.40 2.31 - 2.40 0.1445 times
Fri 24 July 2026 2.33 (-4.51%) 2.42 2.29 - 2.52 1.39 times
Fri 17 July 2026 2.44 (-3.17%) 2.45 2.37 - 2.53 0.904 times
Fri 10 July 2026 2.52 (-6.32%) 2.77 2.42 - 2.82 1.2914 times
Thu 02 July 2026 2.69 (5.49%) 2.70 2.46 - 2.84 1.0766 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.72 and 2.95

Monthly Target 12.54
Monthly Target 22.67
Monthly Target 32.77
Monthly Target 42.9
Monthly Target 53

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 2.80 (4.87%) 2.65 2.64 - 2.87 0.1357 times
Mon 31 August 2026 2.67 (21.36%) 2.22 2.22 - 2.95 0.8237 times
Fri 31 July 2026 2.20 (-18.22%) 2.66 2.20 - 2.82 0.8786 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.9613 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.9397 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.5541 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.4362 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.577 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7919 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.9016 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.7299 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.8
20 day DMA 2.79
35 day DMA 2.63
50 day DMA 2.61
100 day DMA 2.59
150 day DMA 2.4
200 day DMA 2.2

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.76
12 day EMA2.782.782.78
20 day EMA2.752.742.74
35 day EMA2.712.72.69
50 day EMA2.612.62.59

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.742.77
12 day SMA2.82.812.82
20 day SMA2.792.782.77
35 day SMA2.632.612.6
50 day SMA2.612.62.6
100 day SMA2.592.592.59
150 day SMA2.42.392.38
200 day SMA2.22.22.19
Back to top | Use Dark Theme