Login or Join
HomepageOvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 1.43 and 1.48
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.46 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.51 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.45 (-1.36%) | 1.45 | 1.44 - 1.49 | 0.534 times | Fri 20 February 2026 | 1.47 (-3.29%) | 1.51 | 1.47 - 1.55 | 0.7515 times | Thu 19 February 2026 | 1.52 (4.11%) | 1.45 | 1.42 - 1.54 | 0.6331 times | Wed 18 February 2026 | 1.46 (2.1%) | 1.43 | 1.42 - 1.50 | 0.5196 times | Tue 17 February 2026 | 1.43 (0.7%) | 1.40 | 1.36 - 1.44 | 1.324 times | Fri 13 February 2026 | 1.42 (0%) | 1.51 | 1.41 - 1.58 | 0.9738 times | Fri 13 February 2026 | 1.42 (-5.33%) | 1.51 | 1.42 - 1.58 | 0.9738 times | Thu 12 February 2026 | 1.50 (-5.66%) | 1.60 | 1.49 - 1.60 | 1.3518 times | Wed 11 February 2026 | 1.59 (-3.05%) | 1.66 | 1.53 - 1.66 | 1.4818 times | Tue 10 February 2026 | 1.64 (3.8%) | 1.58 | 1.57 - 1.65 | 1.4566 times | Mon 09 February 2026 | 1.58 (-1.25%) | 1.59 | 1.54 - 1.61 | 0.9688 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.43 and 1.48
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.45 (-1.36%) | 1.45 | 1.44 - 1.49 | 0.0827 times | Fri 20 February 2026 | 1.47 (3.52%) | 1.40 | 1.36 - 1.55 | 0.4999 times | Fri 13 February 2026 | 1.42 (0%) | 1.51 | 1.41 - 1.58 | 0.1508 times | Fri 13 February 2026 | 1.42 (-11.25%) | 1.59 | 1.42 - 1.66 | 0.9651 times | Fri 06 February 2026 | 1.60 (2.56%) | 1.56 | 1.40 - 1.61 | 1.7918 times | Fri 30 January 2026 | 1.56 (-7.69%) | 1.68 | 1.50 - 1.84 | 1.9863 times | Fri 23 January 2026 | 1.69 (7.64%) | 1.53 | 1.48 - 1.77 | 1.2628 times | Fri 16 January 2026 | 1.57 (-5.99%) | 1.68 | 1.57 - 1.69 | 0.8942 times | Fri 09 January 2026 | 1.67 (-5.11%) | 1.76 | 1.65 - 1.87 | 1.449 times | Fri 02 January 2026 | 1.76 (0%) | 1.73 | 1.59 - 1.77 | 0.9174 times | Fri 26 December 2025 | 1.76 (19.73%) | 1.48 | 1.47 - 1.88 | 1.6936 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.26 and 1.56
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.45 (-7.05%) | 1.56 | 1.36 - 1.66 | 0.4607 times | Fri 30 January 2026 | 1.56 (-4.29%) | 1.65 | 1.48 - 1.87 | 0.7853 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.8941 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.7239 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 2.6911 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.06 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 0.9835 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.3383 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.8295 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.2336 times | Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 0.1903 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.48 | 1.48 |
| 12 day EMA | 1.49 | 1.5 | 1.5 |
| 20 day EMA | 1.51 | 1.52 | 1.53 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.46 | 1.45 |
| 12 day SMA | 1.51 | 1.51 | 1.51 |
| 20 day SMA | 1.53 | 1.54 | 1.55 |
| 35 day SMA | 1.59 | 1.6 | 1.6 |
| 50 day SMA | 1.6 | 1.61 | 1.61 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.38 | 1.37 | 1.36 |
| 200 day SMA | 1.12 | 1.11 | 1.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.