OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics Strong Daily Stock price targets for OvidTherapeutics OVID are 1.39 and 1.57 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.4166666666667 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.6 |
Daily price and volume Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.47 (9.7%) |
1.38 |
1.30 - 1.48 |
1.2303 times |
Thu 18 December 2025 |
1.34 (-9.46%) |
1.35 |
1.26 - 1.45 |
2.0183 times |
Wed 17 December 2025 |
1.48 (-4.52%) |
1.55 |
1.47 - 1.64 |
0.5952 times |
Tue 16 December 2025 |
1.55 (-0.64%) |
1.53 |
1.53 - 1.62 |
0.533 times |
Mon 15 December 2025 |
1.56 (-4.88%) |
1.63 |
1.55 - 1.64 |
0.7085 times |
Fri 12 December 2025 |
1.64 (-0.61%) |
1.69 |
1.61 - 1.71 |
0.6234 times |
Thu 11 December 2025 |
1.65 (1.85%) |
1.62 |
1.58 - 1.68 |
0.9967 times |
Wed 10 December 2025 |
1.62 (3.18%) |
1.58 |
1.54 - 1.63 |
0.9939 times |
Tue 09 December 2025 |
1.57 (-0.63%) |
1.61 |
1.57 - 1.65 |
1.1274 times |
Mon 08 December 2025 |
1.58 (-5.39%) |
1.68 |
1.57 - 1.69 |
1.1733 times |
Fri 05 December 2025 |
1.67 (3.09%) |
1.64 |
1.63 - 1.75 |
0.9907 times |
Weekly price and charts OvidTherapeutics Strong weekly Stock price targets for OvidTherapeutics OVID are 1.18 and 1.56 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.65 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.47 (-10.37%) |
1.63 |
1.26 - 1.64 |
1.0445 times |
Fri 12 December 2025 |
1.64 (-1.8%) |
1.68 |
1.54 - 1.71 |
1.0094 times |
Fri 05 December 2025 |
1.67 (-6.18%) |
1.74 |
1.45 - 1.82 |
1.326 times |
Fri 28 November 2025 |
1.78 (27.14%) |
1.44 |
1.42 - 1.81 |
1.6105 times |
Fri 21 November 2025 |
1.40 (6.87%) |
1.33 |
1.21 - 1.41 |
0.8928 times |
Fri 14 November 2025 |
1.31 (-0.76%) |
1.32 |
1.18 - 1.39 |
0.7987 times |
Fri 07 November 2025 |
1.32 (-5.04%) |
1.35 |
1.23 - 1.44 |
0.7914 times |
Fri 31 October 2025 |
1.39 (0%) |
1.36 |
1.34 - 1.46 |
0.2464 times |
Fri 31 October 2025 |
1.39 (-14.72%) |
1.65 |
1.34 - 1.73 |
1.3611 times |
Fri 24 October 2025 |
1.63 (7.24%) |
1.53 |
1.49 - 1.68 |
0.9192 times |
Fri 17 October 2025 |
1.52 (-8.98%) |
1.72 |
1.46 - 1.79 |
1.4543 times |
Monthly price and charts OvidTherapeutics Strong monthly Stock price targets for OvidTherapeutics OVID are 1.09 and 1.65 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.5166666666667 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.47 (-17.42%) |
1.74 |
1.26 - 1.82 |
0.6747 times |
Fri 28 November 2025 |
1.78 (28.06%) |
1.35 |
1.18 - 1.81 |
0.8171 times |
Fri 31 October 2025 |
1.39 (6.92%) |
1.30 |
1.25 - 2.41 |
3.0437 times |
Tue 30 September 2025 |
1.30 (1.56%) |
1.25 |
1.12 - 1.82 |
1.1989 times |
Fri 29 August 2025 |
1.28 (156%) |
0.49 |
0.48 - 1.30 |
1.1124 times |
Thu 31 July 2025 |
0.50 (51.52%) |
0.33 |
0.31 - 0.73 |
1.5137 times |
Mon 30 June 2025 |
0.33 (22.22%) |
0.28 |
0.27 - 0.35 |
0.9382 times |
Fri 30 May 2025 |
0.27 (-18.18%) |
0.34 |
0.27 - 0.34 |
0.2642 times |
Wed 30 April 2025 |
0.33 (6.45%) |
0.33 |
0.24 - 0.36 |
0.2153 times |
Mon 31 March 2025 |
0.31 (-41.51%) |
0.55 |
0.31 - 0.58 |
0.2218 times |
Fri 28 February 2025 |
0.53 (-19.7%) |
0.67 |
0.52 - 0.72 |
0.2086 times |
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.56 | | 20 day DMA | 1.58 | | 35 day DMA | 1.46 | | 50 day DMA | 1.5 | | 100 day DMA | 1.33 | | 150 day DMA | 1.01 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.48 | 1.55 | | 12 day EMA | 1.52 | 1.53 | 1.56 | | 20 day EMA | 1.52 | 1.53 | 1.55 | | 35 day EMA | 1.55 | 1.55 | 1.56 | | 50 day EMA | 1.51 | 1.51 | 1.52 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.51 | 1.58 | | 12 day SMA | 1.56 | 1.57 | 1.59 | | 20 day SMA | 1.58 | 1.56 | 1.56 | | 35 day SMA | 1.46 | 1.46 | 1.46 | | 50 day SMA | 1.5 | 1.5 | 1.51 | | 100 day SMA | 1.33 | 1.32 | 1.31 | | 150 day SMA | 1.01 | 1 | 1 | | 200 day SMA | 0.85 | 0.84 | 0.84 |
|
|
