OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.62 and 2.88

Daily Target 12.57
Daily Target 22.66
Daily Target 32.8266666666667
Daily Target 42.92
Daily Target 53.09

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 2.76 (-7.07%) 2.97 2.73 - 2.99 1.01 times
Tue 14 April 2026 2.97 (6.45%) 2.73 2.73 - 3.00 1.165 times
Mon 13 April 2026 2.79 (1.09%) 2.73 2.65 - 2.83 0.8333 times
Fri 10 April 2026 2.76 (-4.5%) 2.81 2.72 - 2.95 0.7546 times
Thu 09 April 2026 2.89 (11.15%) 2.68 2.65 - 3.11 1.4332 times
Wed 08 April 2026 2.60 (1.17%) 2.66 2.51 - 2.66 1.2027 times
Tue 07 April 2026 2.57 (11.74%) 2.28 2.24 - 2.62 1.4087 times
Mon 06 April 2026 2.30 (4.55%) 2.23 2.23 - 2.46 1.4816 times
Thu 02 April 2026 2.20 (1.85%) 2.13 2.08 - 2.21 0.3552 times
Wed 01 April 2026 2.16 (-2.7%) 2.22 2.13 - 2.26 0.3558 times
Tue 31 March 2026 2.22 (5.71%) 2.13 2.13 - 2.30 0.7014 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.71 and 3.06

Weekly Target 12.45
Weekly Target 22.61
Weekly Target 32.8033333333333
Weekly Target 42.96
Weekly Target 53.15

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 2.76 (0%) 2.73 2.65 - 3.00 1.1475 times
Fri 10 April 2026 2.76 (25.45%) 2.23 2.23 - 3.11 2.3957 times
Thu 02 April 2026 2.20 (-4.35%) 2.30 2.02 - 2.44 0.7956 times
Fri 27 March 2026 2.30 (-12.21%) 2.56 2.29 - 2.69 1.1926 times
Fri 20 March 2026 2.62 (32.99%) 1.97 1.89 - 2.72 1.2089 times
Fri 13 March 2026 1.97 (2.6%) 1.90 1.80 - 2.37 1.4391 times
Fri 06 March 2026 1.92 (17.79%) 1.57 1.55 - 1.97 1.0314 times
Fri 27 February 2026 1.63 (10.88%) 1.45 1.44 - 1.67 0.4637 times
Fri 20 February 2026 1.47 (3.52%) 1.40 1.36 - 1.55 0.25 times
Fri 13 February 2026 1.42 (0%) 1.51 1.41 - 1.58 0.0754 times
Fri 13 February 2026 1.42 (-11.25%) 1.59 1.42 - 1.66 0.4827 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.42 and 3.45

Monthly Target 11.62
Monthly Target 22.19
Monthly Target 32.65
Monthly Target 43.22
Monthly Target 53.68

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 2.76 (24.32%) 2.22 2.08 - 3.11 0.877 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.2407 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.4985 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.6841 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.7789 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.6306 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.3443 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.9234 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 0.8568 times
Thu 31 July 2025 0.50 (51.52%) 0.33 0.31 - 0.73 1.1658 times
Mon 30 June 2025 0.33 (22.22%) 0.28 0.27 - 0.35 0.7226 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.53
20 day DMA 2.47
35 day DMA 2.2
50 day DMA 1.99
100 day DMA 1.8
150 day DMA 1.68
200 day DMA 1.45

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.792.7
12 day EMA2.622.592.52
20 day EMA2.472.442.38
35 day EMA2.242.212.17
50 day EMA2.042.011.97

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.82.72
12 day SMA2.532.492.45
20 day SMA2.472.432.38
35 day SMA2.22.162.12
50 day SMA1.991.961.94
100 day SMA1.81.791.77
150 day SMA1.681.671.66
200 day SMA1.451.441.42
Back to top | Use Dark Theme