OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics Strong Daily Stock price targets for OvidTherapeutics OVID are 0.26 and 0.3 | Daily Target 1 | 0.24 | | Daily Target 2 | 0.26 | | Daily Target 3 | 0.28 | | Daily Target 4 | 0.3 | | Daily Target 5 | 0.32 |
Daily price and volume Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.28 (7.69%) |
0.28 |
0.26 - 0.30 |
0.7421 times |
Thu 10 April 2025 |
0.26 (-7.14%) |
0.28 |
0.25 - 0.32 |
0.8068 times |
Wed 09 April 2025 |
0.28 (7.69%) |
0.26 |
0.24 - 0.30 |
0.5397 times |
Tue 08 April 2025 |
0.26 (-10.34%) |
0.31 |
0.26 - 0.31 |
0.6277 times |
Mon 07 April 2025 |
0.29 (3.57%) |
0.29 |
0.26 - 0.30 |
0.803 times |
Fri 04 April 2025 |
0.28 (-6.67%) |
0.32 |
0.28 - 0.32 |
0.6515 times |
Thu 03 April 2025 |
0.30 (-11.76%) |
0.33 |
0.30 - 0.34 |
0.3952 times |
Wed 02 April 2025 |
0.34 (9.68%) |
0.33 |
0.32 - 0.35 |
0.301 times |
Tue 01 April 2025 |
0.31 (0%) |
0.33 |
0.30 - 0.33 |
0.6076 times |
Mon 31 March 2025 |
0.31 (-11.43%) |
0.35 |
0.31 - 0.36 |
4.5253 times |
Fri 28 March 2025 |
0.35 (-14.63%) |
0.38 |
0.35 - 0.38 |
1.2091 times |
Weekly price and charts OvidTherapeutics Strong weekly Stock price targets for OvidTherapeutics OVID are 0.22 and 0.3 | Weekly Target 1 | 0.2 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.28 | | Weekly Target 4 | 0.32 | | Weekly Target 5 | 0.36 |
Weekly price and volumes for Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.28 (0%) |
0.29 |
0.24 - 0.32 |
1.0933 times |
Fri 04 April 2025 |
0.28 (-20%) |
0.35 |
0.28 - 0.36 |
2.0132 times |
Fri 28 March 2025 |
0.35 (-18.6%) |
0.44 |
0.35 - 0.45 |
0.7812 times |
Fri 21 March 2025 |
0.43 (0%) |
0.46 |
0.42 - 0.49 |
0.8445 times |
Fri 14 March 2025 |
0.43 (-17.31%) |
0.52 |
0.42 - 0.58 |
0.5688 times |
Fri 07 March 2025 |
0.52 (-1.89%) |
0.55 |
0.47 - 0.55 |
0.6767 times |
Fri 28 February 2025 |
0.53 (-14.52%) |
0.63 |
0.52 - 0.67 |
0.9503 times |
Fri 21 February 2025 |
0.62 (-3.13%) |
0.66 |
0.56 - 0.67 |
0.7744 times |
Fri 14 February 2025 |
0.64 (-4.48%) |
0.67 |
0.57 - 0.70 |
1.2191 times |
Fri 07 February 2025 |
0.67 (1.52%) |
0.67 |
0.65 - 0.72 |
1.0785 times |
Fri 31 January 2025 |
0.66 (-9.59%) |
0.73 |
0.66 - 0.81 |
1.9935 times |
Monthly price and charts OvidTherapeutics Strong monthly Stock price targets for OvidTherapeutics OVID are 0.21 and 0.32 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.29 | | Monthly Target 4 | 0.34 | | Monthly Target 5 | 0.4 |
Monthly price and volumes Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.28 (-9.68%) |
0.33 |
0.24 - 0.35 |
0.5056 times |
Mon 31 March 2025 |
0.31 (-41.51%) |
0.55 |
0.31 - 0.58 |
1.2715 times |
Fri 28 February 2025 |
0.53 (-19.7%) |
0.67 |
0.52 - 0.72 |
1.1958 times |
Fri 31 January 2025 |
0.66 (-29.03%) |
0.95 |
0.66 - 1.02 |
1.7175 times |
Tue 31 December 2024 |
0.93 (-14.68%) |
1.12 |
0.10 - 1.22 |
0.8506 times |
Tue 26 November 2024 |
1.09 (-3.54%) |
1.15 |
0.99 - 1.47 |
0.8584 times |
Thu 31 October 2024 |
1.13 (-4.24%) |
1.17 |
1.03 - 1.24 |
0.3748 times |
Mon 30 September 2024 |
1.18 (4.42%) |
1.11 |
0.96 - 1.20 |
0.5046 times |
Fri 30 August 2024 |
1.13 (8.65%) |
1.05 |
0.80 - 1.30 |
0.9371 times |
Wed 31 July 2024 |
1.04 (35.06%) |
0.73 |
0.73 - 1.07 |
1.7841 times |
Fri 28 June 2024 |
0.77 (-74.84%) |
3.08 |
0.68 - 3.31 |
7.924 times |
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value | | 5 day DMA | 0.27 | | 12 day DMA | 0.31 | | 20 day DMA | 0.36 | | 35 day DMA | 0.43 | | 50 day DMA | 0.5 | | 100 day DMA | 0.72 | | 150 day DMA | 0.86 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.29 | | 12 day EMA | 0.31 | 0.32 | 0.33 | | 20 day EMA | 0.36 | 0.37 | 0.38 | | 35 day EMA | 0.41 | 0.42 | 0.43 | | 50 day EMA | 0.5 | 0.51 | 0.52 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.27 | 0.27 | 0.28 | | 12 day SMA | 0.31 | 0.32 | 0.33 | | 20 day SMA | 0.36 | 0.37 | 0.39 | | 35 day SMA | 0.43 | 0.44 | 0.45 | | 50 day SMA | 0.5 | 0.51 | 0.52 | | 100 day SMA | 0.72 | 0.73 | 0.74 | | 150 day SMA | 0.86 | 0.87 | 0.88 | | 200 day SMA | 0.89 | 0.89 | 0.89 |
|
|
