AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch Strong Daily Stock price targets for AcmResearch ACMR are 38.92 and 41.56 | Daily Target 1 | 36.88 | | Daily Target 2 | 38.32 | | Daily Target 3 | 39.516666666667 | | Daily Target 4 | 40.96 | | Daily Target 5 | 42.16 |
Daily price and volume Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.77 (5.18%) |
38.23 |
38.07 - 40.71 |
1.5712 times |
Thu 18 December 2025 |
37.81 (1.18%) |
38.51 |
37.57 - 39.45 |
0.8932 times |
Wed 17 December 2025 |
37.37 (0.62%) |
37.20 |
37.14 - 39.14 |
0.6768 times |
Tue 16 December 2025 |
37.14 (-1.56%) |
37.28 |
36.75 - 37.86 |
0.6714 times |
Mon 15 December 2025 |
37.73 (-2.83%) |
39.15 |
37.33 - 39.50 |
1.1158 times |
Fri 12 December 2025 |
38.83 (-2.9%) |
41.46 |
37.85 - 41.47 |
1.2456 times |
Thu 11 December 2025 |
39.99 (1.29%) |
38.75 |
37.46 - 40.00 |
0.8257 times |
Wed 10 December 2025 |
39.48 (6.59%) |
37.21 |
36.66 - 39.78 |
0.9917 times |
Tue 09 December 2025 |
37.04 (1.37%) |
36.29 |
36.15 - 37.48 |
0.7471 times |
Mon 08 December 2025 |
36.54 (4.1%) |
35.45 |
35.45 - 37.85 |
1.2616 times |
Fri 05 December 2025 |
35.10 (1.39%) |
34.68 |
34.68 - 35.31 |
0.4588 times |
Weekly price and charts AcmResearch Strong weekly Stock price targets for AcmResearch ACMR are 38.26 and 42.22 | Weekly Target 1 | 35.12 | | Weekly Target 2 | 37.44 | | Weekly Target 3 | 39.076666666667 | | Weekly Target 4 | 41.4 | | Weekly Target 5 | 43.04 |
Weekly price and volumes for Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.77 (2.42%) |
39.15 |
36.75 - 40.71 |
1.2475 times |
Fri 12 December 2025 |
38.83 (10.63%) |
35.45 |
35.45 - 41.47 |
1.2837 times |
Fri 05 December 2025 |
35.10 (5.06%) |
32.95 |
32.20 - 35.31 |
1.0511 times |
Fri 28 November 2025 |
33.41 (11.26%) |
30.33 |
30.02 - 33.62 |
0.7315 times |
Fri 21 November 2025 |
30.03 (-4.7%) |
31.51 |
28.46 - 32.78 |
0.9133 times |
Fri 14 November 2025 |
31.51 (1.38%) |
32.09 |
30.55 - 34.35 |
1.515 times |
Fri 07 November 2025 |
31.08 (-25.04%) |
39.79 |
29.58 - 40.34 |
1.4983 times |
Fri 31 October 2025 |
41.46 (0%) |
41.41 |
40.63 - 42.00 |
0.1096 times |
Fri 31 October 2025 |
41.46 (-0.62%) |
43.01 |
40.13 - 43.17 |
0.8116 times |
Fri 24 October 2025 |
41.72 (9.59%) |
38.46 |
36.82 - 42.17 |
0.8384 times |
Fri 17 October 2025 |
38.07 (4.04%) |
39.06 |
36.76 - 40.43 |
1.0127 times |
Monthly price and charts AcmResearch Strong monthly Stock price targets for AcmResearch ACMR are 35.99 and 45.26 | Monthly Target 1 | 28.54 | | Monthly Target 2 | 34.16 | | Monthly Target 3 | 37.813333333333 | | Monthly Target 4 | 43.43 | | Monthly Target 5 | 47.08 |
Monthly price and volumes Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.77 (19.04%) |
32.95 |
32.20 - 41.47 |
0.6497 times |
Fri 28 November 2025 |
33.41 (-19.42%) |
39.79 |
28.46 - 40.34 |
0.8448 times |
Fri 31 October 2025 |
41.46 (5.95%) |
38.64 |
36.40 - 45.12 |
0.8928 times |
Tue 30 September 2025 |
39.13 (38.66%) |
27.36 |
26.10 - 40.10 |
1.7465 times |
Fri 29 August 2025 |
28.22 (-7.05%) |
29.45 |
23.03 - 32.29 |
1.2175 times |
Thu 31 July 2025 |
30.36 (17.22%) |
26.10 |
25.31 - 32.54 |
0.6701 times |
Mon 30 June 2025 |
25.90 (14.86%) |
22.43 |
22.23 - 26.91 |
0.5871 times |
Fri 30 May 2025 |
22.55 (15.82%) |
19.78 |
18.48 - 25.61 |
0.882 times |
Wed 30 April 2025 |
19.47 (-16.58%) |
23.23 |
16.82 - 24.03 |
1.3641 times |
Mon 31 March 2025 |
23.34 (-10.02%) |
26.15 |
22.80 - 30.64 |
1.1454 times |
Fri 28 February 2025 |
25.94 (26.23%) |
19.87 |
19.70 - 28.64 |
1.2883 times |
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value | | 5 day DMA | 37.96 | | 12 day DMA | 37.62 | | 20 day DMA | 35.65 | | 35 day DMA | 34.71 | | 50 day DMA | 36.2 | | 100 day DMA | 33.82 | | 150 day DMA | 31.37 | | 200 day DMA | 29.24 | EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.38 | 37.69 | 37.63 | | 12 day EMA | 37.38 | 36.94 | 36.78 | | 20 day EMA | 36.58 | 36.24 | 36.07 | | 35 day EMA | 36.7 | 36.52 | 36.44 | | 50 day EMA | 36.81 | 36.69 | 36.64 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.96 | 37.78 | 38.21 | | 12 day SMA | 37.62 | 37.13 | 36.72 | | 20 day SMA | 35.65 | 35.14 | 34.83 | | 35 day SMA | 34.71 | 34.75 | 34.88 | | 50 day SMA | 36.2 | 36.22 | 36.31 | | 100 day SMA | 33.82 | 33.74 | 33.68 | | 150 day SMA | 31.37 | 31.27 | 31.19 | | 200 day SMA | 29.24 | 29.17 | 29.11 |
|
|
