Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 68.3 and 70.91
| Daily Target 1 | 67.72 |
| Daily Target 2 | 68.88 |
| Daily Target 3 | 70.33 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 72.94 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 70.04 (-3.82%) | 71.44 | 69.17 - 71.78 | 2.1213 times | Mon 31 August 2026 | 72.82 (-2.15%) | 74.97 | 71.95 - 75.95 | 1.0928 times | Fri 28 August 2026 | 74.42 (-7.54%) | 79.27 | 73.82 - 80.20 | 1.1277 times | Thu 27 August 2026 | 80.49 (1.74%) | 81.65 | 78.90 - 81.72 | 0.6858 times | Wed 26 August 2026 | 79.11 (-0.83%) | 80.97 | 78.11 - 83.50 | 0.8233 times | Tue 25 August 2026 | 79.77 (3.13%) | 79.58 | 78.11 - 80.48 | 0.7173 times | Mon 24 August 2026 | 77.35 (-2.59%) | 77.25 | 76.57 - 79.67 | 0.8835 times | Fri 21 August 2026 | 79.41 (1.13%) | 79.61 | 76.10 - 80.20 | 0.6937 times | Thu 20 August 2026 | 78.52 (1.17%) | 77.10 | 75.45 - 78.72 | 1.029 times | Wed 19 August 2026 | 77.61 (-8.01%) | 82.57 | 77.26 - 86.00 | 0.8255 times | Tue 18 August 2026 | 84.37 (-1.55%) | 80.79 | 78.04 - 84.99 | 3.1223 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 66.22 and 73
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 71.72 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 70.04 (-5.89%) | 74.97 | 69.17 - 75.95 | 0.6895 times | Fri 28 August 2026 | 74.42 (-6.28%) | 77.25 | 73.82 - 83.50 | 0.9091 times | Fri 21 August 2026 | 79.41 (-1.26%) | 82.16 | 75.45 - 86.00 | 1.3805 times | Fri 14 August 2026 | 80.42 (-3.87%) | 87.30 | 77.81 - 88.81 | 0.9627 times | Fri 07 August 2026 | 83.66 (6.7%) | 74.83 | 74.00 - 94.44 | 0.9956 times | Fri 31 July 2026 | 78.41 (-7.01%) | 84.65 | 63.53 - 85.20 | 1.4307 times | Fri 24 July 2026 | 84.32 (0%) | 88.22 | 82.73 - 88.22 | 0.1581 times | Fri 24 July 2026 | 84.32 (0.48%) | 85.57 | 82.47 - 95.44 | 0.8815 times | Fri 17 July 2026 | 83.92 (-18.73%) | 98.49 | 77.46 - 101.29 | 1.3424 times | Fri 10 July 2026 | 103.26 (5.56%) | 100.05 | 88.43 - 108.82 | 1.25 times | Thu 02 July 2026 | 97.82 (-6.45%) | 106.00 | 94.72 - 127.19 | 1.761 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 68.3 and 70.91
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 70.33 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 70.04 (-3.82%) | 71.44 | 69.17 - 71.78 | 0.0736 times | Mon 31 August 2026 | 72.82 (-7.13%) | 74.83 | 71.95 - 94.44 | 0.7251 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9908 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.2576 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.5263 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.8107 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.9896 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.3477 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.1608 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.1178 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.1166 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 78.3 |
| 20 day DMA | 79.21 |
| 35 day DMA | 80.35 |
| 50 day DMA | 87.43 |
| 100 day DMA | 78.97 |
| 150 day DMA | 70.26 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 76.22 | 77.92 |
| 12 day EMA | 76.94 | 78.19 | 79.17 |
| 20 day EMA | 78.81 | 79.73 | 80.46 |
| 35 day EMA | 83.35 | 84.13 | 84.8 |
| 50 day EMA | 87.21 | 87.91 | 88.53 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 77.32 | 78.23 |
| 12 day SMA | 78.3 | 79.17 | 79.86 |
| 20 day SMA | 79.21 | 79.84 | 80.13 |
| 35 day SMA | 80.35 | 80.97 | 81.72 |
| 50 day SMA | 87.43 | 88.01 | 88.62 |
| 100 day SMA | 78.97 | 78.76 | 78.52 |
| 150 day SMA | 70.26 | 70.16 | 70.05 |
| 200 day SMA | 63.13 | 62.94 | 62.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.