AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch Strong Daily Stock price targets for AcmResearch ACMR are 17.15 and 18.7 | Daily Target 1 | 15.88 | | Daily Target 2 | 16.87 | | Daily Target 3 | 17.43 | | Daily Target 4 | 18.42 | | Daily Target 5 | 18.98 |
Daily price and volume Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
17.86 (15.3%) |
16.50 |
16.44 - 17.99 |
2.5198 times |
Mon 13 January 2025 |
15.49 (-0.83%) |
15.19 |
14.97 - 15.53 |
0.6046 times |
Fri 10 January 2025 |
15.62 (1.36%) |
15.46 |
15.24 - 15.76 |
1.014 times |
Wed 08 January 2025 |
15.41 (0%) |
15.86 |
15.32 - 16.01 |
0.6729 times |
Wed 08 January 2025 |
15.41 (-4.58%) |
15.86 |
15.32 - 16.01 |
0.6729 times |
Tue 07 January 2025 |
16.15 (1.76%) |
15.99 |
15.79 - 16.33 |
0.7654 times |
Mon 06 January 2025 |
15.87 (2.39%) |
16.15 |
15.82 - 16.50 |
1.0236 times |
Fri 03 January 2025 |
15.50 (-0.45%) |
15.80 |
15.38 - 16.13 |
0.9566 times |
Thu 02 January 2025 |
15.57 (3.11%) |
15.21 |
15.18 - 15.77 |
0.8226 times |
Tue 31 December 2024 |
15.10 (0.2%) |
15.16 |
14.93 - 15.27 |
0.9475 times |
Mon 30 December 2024 |
15.07 (-0.86%) |
15.03 |
14.65 - 15.14 |
0.8453 times |
Weekly price and charts AcmResearch Strong weekly Stock price targets for AcmResearch ACMR are 16.42 and 19.44 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 15.89 | | Weekly Target 3 | 16.94 | | Weekly Target 4 | 18.91 | | Weekly Target 5 | 19.96 |
Weekly price and volumes for Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
17.86 (14.34%) |
15.19 |
14.97 - 17.99 |
1 times |
Fri 10 January 2025 |
15.62 (1.36%) |
15.86 |
15.24 - 16.01 |
0.5399 times |
Wed 08 January 2025 |
15.41 (-0.58%) |
16.15 |
15.32 - 16.50 |
0.788 times |
Fri 03 January 2025 |
15.50 (1.97%) |
15.03 |
14.65 - 16.13 |
1.1433 times |
Fri 27 December 2024 |
15.20 (1.95%) |
15.06 |
14.97 - 15.69 |
0.7111 times |
Fri 20 December 2024 |
14.91 (-4.36%) |
15.62 |
14.71 - 16.19 |
1.5616 times |
Fri 13 December 2024 |
15.59 (-10.25%) |
15.43 |
15.18 - 16.45 |
1.9532 times |
Tue 26 November 2024 |
17.37 (0%) |
18.38 |
17.12 - 18.44 |
0.5119 times |
Tue 26 November 2024 |
17.37 (-7.56%) |
19.08 |
17.12 - 19.15 |
0.779 times |
Fri 22 November 2024 |
18.79 (2.51%) |
18.35 |
18.21 - 19.61 |
1.0119 times |
Fri 15 November 2024 |
18.33 (-4.63%) |
19.30 |
18.12 - 19.68 |
1.4885 times |
Monthly price and charts AcmResearch Strong monthly Stock price targets for AcmResearch ACMR are 16.42 and 19.44 | Monthly Target 1 | 13.92 | | Monthly Target 2 | 15.89 | | Monthly Target 3 | 16.94 | | Monthly Target 4 | 18.91 | | Monthly Target 5 | 19.96 |
Monthly price and volumes Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
17.86 (18.28%) |
15.21 |
14.97 - 17.99 |
0.4227 times |
Tue 31 December 2024 |
15.10 (-13.07%) |
15.43 |
14.65 - 16.45 |
0.7001 times |
Tue 26 November 2024 |
17.37 (-7.61%) |
18.91 |
17.12 - 22.12 |
0.9698 times |
Thu 31 October 2024 |
18.80 (-7.39%) |
20.28 |
18.41 - 26.32 |
1.5058 times |
Mon 30 September 2024 |
20.30 (12.53%) |
17.60 |
15.41 - 21.29 |
0.8462 times |
Fri 30 August 2024 |
18.04 (0.5%) |
17.95 |
13.94 - 20.49 |
1.2413 times |
Wed 31 July 2024 |
17.95 (-22.16%) |
22.97 |
17.19 - 25.88 |
1.1785 times |
Fri 28 June 2024 |
23.06 (6.76%) |
22.00 |
20.30 - 26.85 |
1.0191 times |
Fri 31 May 2024 |
21.60 (-15.36%) |
25.14 |
21.12 - 28.21 |
1.0038 times |
Tue 30 April 2024 |
25.52 (-12.42%) |
29.51 |
24.50 - 33.40 |
1.1126 times |
Thu 28 March 2024 |
29.14 (-5.76%) |
31.55 |
24.07 - 34.40 |
1.5098 times |
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value | | 5 day DMA | 15.96 | | 12 day DMA | 15.69 | | 20 day DMA | 15.52 | | 35 day DMA | 16.35 | | 50 day DMA | 17.2 | | 100 day DMA | 17.96 | | 150 day DMA | 19.12 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.32 | 15.55 | 15.58 | | 12 day EMA | 15.92 | 15.57 | 15.58 | | 20 day EMA | 15.97 | 15.77 | 15.8 | | 35 day EMA | 16.52 | 16.44 | 16.5 | | 50 day EMA | 17.25 | 17.22 | 17.29 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.96 | 15.62 | 15.69 | | 12 day SMA | 15.69 | 15.5 | 15.5 | | 20 day SMA | 15.52 | 15.41 | 15.4 | | 35 day SMA | 16.35 | 16.37 | 16.47 | | 50 day SMA | 17.2 | 17.23 | 17.3 | | 100 day SMA | 17.96 | 17.98 | 18.01 | | 150 day SMA | 19.12 | 19.15 | 19.19 | | 200 day SMA | 20.9 | 20.96 | 21.04 |
|
|
