Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 86.45 and 97.61
| Daily Target 1 | 77.18 |
| Daily Target 2 | 84.56 |
| Daily Target 3 | 88.343333333333 |
| Daily Target 4 | 95.72 |
| Daily Target 5 | 99.5 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.93 (12.06%) | 84.00 | 80.97 - 92.13 | 0.6994 times | Mon 01 June 2026 | 82.04 (-5.22%) | 83.50 | 80.92 - 86.49 | 0.7858 times | Fri 29 May 2026 | 86.56 (-6.78%) | 92.83 | 86.07 - 94.21 | 0.9487 times | Thu 28 May 2026 | 92.86 (4.69%) | 88.52 | 87.01 - 93.90 | 1.4776 times | Wed 27 May 2026 | 88.70 (2.57%) | 86.90 | 83.37 - 89.78 | 1.0428 times | Tue 26 May 2026 | 86.48 (17.66%) | 79.00 | 76.37 - 86.50 | 1.7457 times | Fri 22 May 2026 | 73.50 (2.67%) | 72.00 | 69.76 - 76.36 | 0.837 times | Thu 21 May 2026 | 71.59 (-0.01%) | 70.87 | 69.10 - 72.69 | 0.6481 times | Wed 20 May 2026 | 71.60 (7.75%) | 69.35 | 66.85 - 71.65 | 1.0658 times | Tue 19 May 2026 | 66.45 (5.06%) | 63.15 | 62.16 - 68.77 | 0.749 times | Mon 18 May 2026 | 63.25 (-0.66%) | 65.68 | 61.05 - 67.00 | 0.8095 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 86.43 and 97.64
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 88.326666666667 |
| Weekly Target 4 | 95.73 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.93 (6.2%) | 83.50 | 80.92 - 92.13 | 0.4115 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.4449 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 1.1386 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 2.1281 times | Fri 08 May 2026 | 59.85 (8.05%) | 54.11 | 52.50 - 63.95 | 1.0412 times | Wed 06 May 2026 | 55.39 (6.21%) | 52.22 | 49.47 - 55.54 | 0.5172 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.8009 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.744 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 1.004 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.7697 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.6627 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 86.43 and 97.64
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 84.52 |
| Monthly Target 3 | 88.326666666667 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 99.54 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.93 (6.2%) | 83.50 | 80.92 - 92.13 | 0.085 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.329 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.706 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8617 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1735 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0108 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9733 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9723 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9771 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.9113 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3324 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 88.42 |
| 12 day DMA | 78.22 |
| 20 day DMA | 71.2 |
| 35 day DMA | 62.78 |
| 50 day DMA | 57.07 |
| 100 day DMA | 56.26 |
| 150 day DMA | 49.86 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 84.02 | 85.01 |
| 12 day EMA | 79.86 | 77.67 | 76.87 |
| 20 day EMA | 73.81 | 71.9 | 70.83 |
| 35 day EMA | 66.13 | 64.61 | 63.58 |
| 50 day EMA | 59.25 | 57.92 | 56.94 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.42 | 87.33 | 85.62 |
| 12 day SMA | 78.22 | 75.82 | 74.38 |
| 20 day SMA | 71.2 | 69.24 | 67.7 |
| 35 day SMA | 62.78 | 61.6 | 60.67 |
| 50 day SMA | 57.07 | 56.13 | 55.36 |
| 100 day SMA | 56.26 | 55.83 | 55.49 |
| 150 day SMA | 49.86 | 49.53 | 49.27 |
| 200 day SMA | 46.05 | 45.72 | 45.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.