AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch Strong Daily Stock price targets for AcmResearch ACMR are 41.05 and 42.42 | Daily Target 1 | 39.99 | | Daily Target 2 | 40.73 | | Daily Target 3 | 41.363333333333 | | Daily Target 4 | 42.1 | | Daily Target 5 | 42.73 |
Daily price and volume Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.46 (0.58%) |
41.41 |
40.63 - 42.00 |
0.6642 times |
Thu 30 October 2025 |
41.22 (-2.28%) |
41.67 |
40.13 - 42.30 |
0.9049 times |
Wed 29 October 2025 |
42.18 (4.23%) |
41.51 |
41.07 - 42.92 |
1.4527 times |
Tue 28 October 2025 |
40.47 (-4.62%) |
41.99 |
40.39 - 41.99 |
0.7846 times |
Mon 27 October 2025 |
42.43 (1.7%) |
43.01 |
41.96 - 43.17 |
1.1123 times |
Fri 24 October 2025 |
41.72 (3.65%) |
41.14 |
40.62 - 42.17 |
1.1573 times |
Thu 23 October 2025 |
40.25 (6.96%) |
37.39 |
37.11 - 40.62 |
1.0174 times |
Wed 22 October 2025 |
37.63 (-3.34%) |
38.26 |
36.82 - 38.84 |
0.8802 times |
Tue 21 October 2025 |
38.93 (-2.16%) |
39.36 |
38.39 - 39.64 |
0.8164 times |
Mon 20 October 2025 |
39.79 (4.52%) |
38.46 |
38.42 - 40.02 |
1.2099 times |
Fri 17 October 2025 |
38.07 (-4.06%) |
38.56 |
37.24 - 39.44 |
1.3085 times |
Weekly price and charts AcmResearch Strong weekly Stock price targets for AcmResearch ACMR are 39.28 and 42.32 | Weekly Target 1 | 38.55 | | Weekly Target 2 | 40 | | Weekly Target 3 | 41.586666666667 | | Weekly Target 4 | 43.04 | | Weekly Target 5 | 44.63 |
Weekly price and volumes for Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.46 (-0.62%) |
43.01 |
40.13 - 43.17 |
0.5532 times |
Fri 24 October 2025 |
41.72 (9.59%) |
38.46 |
36.82 - 42.17 |
0.5714 times |
Fri 17 October 2025 |
38.07 (4.04%) |
39.06 |
36.76 - 40.43 |
0.6903 times |
Fri 10 October 2025 |
36.59 (-11.3%) |
42.00 |
36.40 - 43.77 |
0.8171 times |
Fri 03 October 2025 |
41.25 (9.21%) |
39.50 |
38.25 - 45.12 |
1.1146 times |
Fri 26 September 2025 |
37.77 (5.24%) |
36.00 |
35.87 - 40.10 |
2.9754 times |
Fri 19 September 2025 |
35.89 (20.19%) |
29.94 |
29.47 - 36.30 |
1.5155 times |
Fri 12 September 2025 |
29.86 (8.94%) |
27.81 |
26.44 - 30.58 |
0.8174 times |
Fri 05 September 2025 |
27.41 (-2.87%) |
27.36 |
26.10 - 27.98 |
0.79 times |
Fri 29 August 2025 |
28.22 (0%) |
29.34 |
28.05 - 29.47 |
0.155 times |
Fri 29 August 2025 |
28.22 (-7.57%) |
31.74 |
27.48 - 32.29 |
1.0674 times |
Monthly price and charts AcmResearch Strong monthly Stock price targets for AcmResearch ACMR are 38.93 and 47.65 | Monthly Target 1 | 32.27 | | Monthly Target 2 | 36.87 | | Monthly Target 3 | 40.993333333333 | | Monthly Target 4 | 45.59 | | Monthly Target 5 | 49.71 |
Monthly price and volumes Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.46 (5.95%) |
38.64 |
36.40 - 45.12 |
0.8092 times |
Tue 30 September 2025 |
39.13 (38.66%) |
27.36 |
26.10 - 40.10 |
1.6188 times |
Fri 29 August 2025 |
28.22 (-7.05%) |
29.45 |
23.03 - 32.29 |
1.1285 times |
Thu 31 July 2025 |
30.36 (17.22%) |
26.10 |
25.31 - 32.54 |
0.6211 times |
Mon 30 June 2025 |
25.90 (14.86%) |
22.43 |
22.23 - 26.91 |
0.5442 times |
Fri 30 May 2025 |
22.55 (15.82%) |
19.78 |
18.48 - 25.61 |
0.8175 times |
Wed 30 April 2025 |
19.47 (-16.58%) |
23.23 |
16.82 - 24.03 |
1.2644 times |
Mon 31 March 2025 |
23.34 (-10.02%) |
26.15 |
22.80 - 30.64 |
1.0617 times |
Fri 28 February 2025 |
25.94 (26.23%) |
19.87 |
19.70 - 28.64 |
1.1941 times |
Fri 31 January 2025 |
20.55 (36.09%) |
15.21 |
14.97 - 21.73 |
0.9405 times |
Tue 31 December 2024 |
15.10 (-13.07%) |
15.43 |
14.65 - 16.45 |
0.5722 times |
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value | | 5 day DMA | 41.55 | | 12 day DMA | 40.32 | | 20 day DMA | 40.1 | | 35 day DMA | 38.99 | | 50 day DMA | 35.79 | | 100 day DMA | 31.59 | | 150 day DMA | 28.24 | | 200 day DMA | 27.12 | EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.29 | 41.2 | 41.19 | | 12 day EMA | 40.66 | 40.51 | 40.38 | | 20 day EMA | 39.91 | 39.75 | 39.59 | | 35 day EMA | 37.63 | 37.4 | 37.18 | | 50 day EMA | 35.58 | 35.34 | 35.1 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.55 | 41.6 | 41.41 | | 12 day SMA | 40.32 | 40.14 | 39.88 | | 20 day SMA | 40.1 | 40.09 | 40.19 | | 35 day SMA | 38.99 | 38.66 | 38.34 | | 50 day SMA | 35.79 | 35.57 | 35.26 | | 100 day SMA | 31.59 | 31.43 | 31.26 | | 150 day SMA | 28.24 | 28.12 | 28.01 | | 200 day SMA | 27.12 | 27 | 26.88 |
|
|
