AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch Strong Daily Stock price targets for AcmResearch ACMR are 19.89 and 20.77 | Daily Target 1 | 19.21 | | Daily Target 2 | 19.69 | | Daily Target 3 | 20.093333333333 | | Daily Target 4 | 20.57 | | Daily Target 5 | 20.97 |
Daily price and volume Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.16 (4.84%) |
20.05 |
19.62 - 20.50 |
0.7871 times |
Fri 11 April 2025 |
19.23 (4.4%) |
18.53 |
18.04 - 19.50 |
0.7673 times |
Thu 10 April 2025 |
18.42 (-8.54%) |
19.20 |
18.08 - 19.37 |
0.7723 times |
Wed 09 April 2025 |
20.14 (9.87%) |
18.61 |
16.82 - 20.88 |
1.8965 times |
Tue 08 April 2025 |
18.33 (-4.28%) |
20.15 |
18.00 - 20.28 |
1.0135 times |
Mon 07 April 2025 |
19.15 (-5.67%) |
19.16 |
18.65 - 21.99 |
1.2766 times |
Fri 04 April 2025 |
20.30 (-9.17%) |
21.02 |
19.45 - 21.83 |
0.9133 times |
Thu 03 April 2025 |
22.35 (-4.45%) |
21.79 |
20.97 - 22.47 |
1.3199 times |
Wed 02 April 2025 |
23.39 (-2.34%) |
23.40 |
22.89 - 23.79 |
0.6225 times |
Tue 01 April 2025 |
23.95 (2.61%) |
23.23 |
22.85 - 24.03 |
0.631 times |
Mon 31 March 2025 |
23.34 (-5.16%) |
23.72 |
22.80 - 23.80 |
1.0181 times |
Weekly price and charts AcmResearch Strong weekly Stock price targets for AcmResearch ACMR are 19.89 and 20.77 | Weekly Target 1 | 19.21 | | Weekly Target 2 | 19.69 | | Weekly Target 3 | 20.093333333333 | | Weekly Target 4 | 20.57 | | Weekly Target 5 | 20.97 |
Weekly price and volumes for Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.16 (4.84%) |
20.05 |
19.62 - 20.50 |
0.2192 times |
Fri 11 April 2025 |
19.23 (-5.27%) |
19.16 |
16.82 - 21.99 |
1.5948 times |
Fri 04 April 2025 |
20.30 (-17.51%) |
23.72 |
19.45 - 24.03 |
1.2546 times |
Fri 28 March 2025 |
24.61 (-8.41%) |
27.40 |
24.26 - 29.00 |
0.4263 times |
Fri 21 March 2025 |
26.87 (-7.92%) |
29.12 |
26.62 - 30.64 |
0.9403 times |
Fri 14 March 2025 |
29.18 (7.75%) |
26.39 |
25.46 - 29.99 |
1.0142 times |
Fri 07 March 2025 |
27.08 (4.39%) |
26.15 |
23.90 - 27.24 |
1.1891 times |
Fri 28 February 2025 |
25.94 (-0.38%) |
26.00 |
22.29 - 28.64 |
1.702 times |
Fri 21 February 2025 |
26.04 (9.5%) |
24.00 |
23.19 - 27.99 |
0.9837 times |
Fri 14 February 2025 |
23.78 (4.48%) |
22.89 |
22.35 - 23.94 |
0.6758 times |
Fri 07 February 2025 |
22.76 (10.75%) |
19.87 |
19.70 - 23.25 |
0.9727 times |
Monthly price and charts AcmResearch Strong monthly Stock price targets for AcmResearch ACMR are 14.89 and 22.1 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 16.64 | | Monthly Target 3 | 20.336666666667 | | Monthly Target 4 | 23.85 | | Monthly Target 5 | 27.55 |
Monthly price and volumes Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.16 (-13.62%) |
23.23 |
16.82 - 24.03 |
0.8315 times |
Mon 31 March 2025 |
23.34 (-10.02%) |
26.15 |
22.80 - 30.64 |
1.1505 times |
Fri 28 February 2025 |
25.94 (26.23%) |
19.87 |
19.70 - 28.64 |
1.294 times |
Fri 31 January 2025 |
20.55 (36.09%) |
15.21 |
14.97 - 21.73 |
1.0191 times |
Tue 31 December 2024 |
15.10 (-13.07%) |
15.43 |
14.65 - 16.45 |
0.6201 times |
Tue 26 November 2024 |
17.37 (-7.61%) |
18.91 |
17.12 - 22.12 |
0.8589 times |
Thu 31 October 2024 |
18.80 (-7.39%) |
20.28 |
18.41 - 26.32 |
1.3336 times |
Mon 30 September 2024 |
20.30 (12.53%) |
17.60 |
15.41 - 21.29 |
0.7494 times |
Fri 30 August 2024 |
18.04 (0.5%) |
17.95 |
13.94 - 20.49 |
1.0993 times |
Wed 31 July 2024 |
17.95 (-22.16%) |
22.97 |
17.19 - 25.88 |
1.0437 times |
Fri 28 June 2024 |
23.06 (6.76%) |
22.00 |
20.30 - 26.85 |
0.9025 times |
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value | | 5 day DMA | 19.26 | | 12 day DMA | 21.11 | | 20 day DMA | 24.07 | | 35 day DMA | 24.91 | | 50 day DMA | 24.27 | | 100 day DMA | 20.58 | | 150 day DMA | 19.96 | | 200 day DMA | 20.09 | EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 19.54 | 19.69 | | 12 day EMA | 21.22 | 21.41 | 21.81 | | 20 day EMA | 22.47 | 22.71 | 23.08 | | 35 day EMA | 23.03 | 23.2 | 23.43 | | 50 day EMA | 23.23 | 23.36 | 23.53 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.26 | 19.05 | 19.27 | | 12 day SMA | 21.11 | 21.75 | 22.46 | | 20 day SMA | 24.07 | 24.44 | 24.85 | | 35 day SMA | 24.91 | 25.1 | 25.3 | | 50 day SMA | 24.27 | 24.22 | 24.17 | | 100 day SMA | 20.58 | 20.59 | 20.59 | | 150 day SMA | 19.96 | 19.95 | 19.94 | | 200 day SMA | 20.09 | 20.11 | 20.13 |
|
|
