AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch Strong Daily Stock price targets for AcmResearch ACMR are 28.23 and 28.86 | Daily Target 1 | 28.11 | | Daily Target 2 | 28.34 | | Daily Target 3 | 28.743333333333 | | Daily Target 4 | 28.97 | | Daily Target 5 | 29.37 |
Daily price and volume Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.56 (-2.16%) |
28.82 |
28.52 - 29.15 |
0.8004 times |
Thu 10 July 2025 |
29.19 (0.27%) |
29.35 |
28.58 - 29.51 |
0.7857 times |
Wed 09 July 2025 |
29.11 (2.03%) |
28.73 |
28.61 - 29.31 |
0.886 times |
Tue 08 July 2025 |
28.53 (1.97%) |
28.38 |
28.01 - 29.27 |
1.184 times |
Mon 07 July 2025 |
27.98 (0.61%) |
27.38 |
27.02 - 28.28 |
1.0379 times |
Thu 03 July 2025 |
27.81 (0.94%) |
27.65 |
27.26 - 27.83 |
0.4085 times |
Wed 02 July 2025 |
27.55 (3.77%) |
26.44 |
26.23 - 27.86 |
1.0384 times |
Tue 01 July 2025 |
26.55 (2.51%) |
26.10 |
25.31 - 27.07 |
0.8835 times |
Mon 30 June 2025 |
25.90 (0.47%) |
26.02 |
25.83 - 26.37 |
1.2977 times |
Fri 27 June 2025 |
25.78 (-2.75%) |
26.46 |
25.42 - 26.65 |
1.678 times |
Thu 26 June 2025 |
26.51 (1.77%) |
26.41 |
26.21 - 26.64 |
0.5709 times |
Weekly price and charts AcmResearch Strong weekly Stock price targets for AcmResearch ACMR are 27.79 and 30.28 | Weekly Target 1 | 25.87 | | Weekly Target 2 | 27.22 | | Weekly Target 3 | 28.363333333333 | | Weekly Target 4 | 29.71 | | Weekly Target 5 | 30.85 |
Weekly price and volumes for Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.56 (2.7%) |
27.38 |
27.02 - 29.51 |
0.9325 times |
Thu 03 July 2025 |
27.81 (7.87%) |
26.02 |
25.31 - 27.86 |
0.7208 times |
Fri 27 June 2025 |
25.78 (5.57%) |
24.24 |
23.81 - 26.65 |
0.8723 times |
Fri 20 June 2025 |
24.42 (0.21%) |
25.05 |
24.27 - 25.77 |
0.5131 times |
Fri 13 June 2025 |
24.37 (-1.34%) |
25.15 |
24.24 - 26.91 |
0.9638 times |
Fri 06 June 2025 |
24.70 (9.53%) |
22.43 |
22.23 - 25.04 |
1.1018 times |
Fri 30 May 2025 |
22.55 (0.62%) |
23.18 |
21.87 - 23.63 |
0.6974 times |
Fri 23 May 2025 |
22.41 (-5.56%) |
22.86 |
21.99 - 24.41 |
1.0976 times |
Fri 16 May 2025 |
23.73 (6.94%) |
24.08 |
23.42 - 25.61 |
1.4458 times |
Fri 09 May 2025 |
22.19 (11.34%) |
19.68 |
19.10 - 23.48 |
1.6549 times |
Fri 02 May 2025 |
19.93 (-6.12%) |
21.27 |
17.32 - 21.66 |
2.4677 times |
Monthly price and charts AcmResearch Strong monthly Stock price targets for AcmResearch ACMR are 26.94 and 31.14 | Monthly Target 1 | 23.59 | | Monthly Target 2 | 26.08 | | Monthly Target 3 | 27.793333333333 | | Monthly Target 4 | 30.28 | | Monthly Target 5 | 31.99 |
Monthly price and volumes Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.56 (10.27%) |
26.10 |
25.31 - 29.51 |
0.2375 times |
Mon 30 June 2025 |
25.90 (14.86%) |
22.43 |
22.23 - 26.91 |
0.6312 times |
Fri 30 May 2025 |
22.55 (15.82%) |
19.78 |
18.48 - 25.61 |
0.9481 times |
Wed 30 April 2025 |
19.47 (-16.58%) |
23.23 |
16.82 - 24.03 |
1.4663 times |
Mon 31 March 2025 |
23.34 (-10.02%) |
26.15 |
22.80 - 30.64 |
1.2313 times |
Fri 28 February 2025 |
25.94 (26.23%) |
19.87 |
19.70 - 28.64 |
1.3849 times |
Fri 31 January 2025 |
20.55 (36.09%) |
15.21 |
14.97 - 21.73 |
1.0907 times |
Tue 31 December 2024 |
15.10 (-13.07%) |
15.43 |
14.65 - 16.45 |
0.6636 times |
Tue 26 November 2024 |
17.37 (-7.61%) |
18.91 |
17.12 - 22.12 |
0.9192 times |
Thu 31 October 2024 |
18.80 (-7.39%) |
20.28 |
18.41 - 26.32 |
1.4273 times |
Mon 30 September 2024 |
20.30 (12.53%) |
17.60 |
15.41 - 21.29 |
0.8021 times |
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value | | 5 day DMA | 28.67 | | 12 day DMA | 27.46 | | 20 day DMA | 26.56 | | 35 day DMA | 25.22 | | 50 day DMA | 24.19 | | 100 day DMA | 24.01 | | 150 day DMA | 21.87 | | 200 day DMA | 21.2 | EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.53 | 28.52 | 28.18 | | 12 day EMA | 27.63 | 27.46 | 27.15 | | 20 day EMA | 26.77 | 26.58 | 26.31 | | 35 day EMA | 25.51 | 25.33 | 25.1 | | 50 day EMA | 24.29 | 24.12 | 23.91 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.67 | 28.52 | 28.2 | | 12 day SMA | 27.46 | 27.26 | 26.89 | | 20 day SMA | 26.56 | 26.4 | 26.19 | | 35 day SMA | 25.22 | 25.08 | 24.92 | | 50 day SMA | 24.19 | 24.04 | 23.88 | | 100 day SMA | 24.01 | 23.96 | 23.89 | | 150 day SMA | 21.87 | 21.8 | 21.74 | | 200 day SMA | 21.2 | 21.14 | 21.08 |
|
|
