Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 50.13 and 53.39
| Daily Target 1 | 47.8 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 51.056666666667 |
| Daily Target 4 | 52.46 |
| Daily Target 5 | 54.32 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.61 (5.72%) | 49.79 | 49.65 - 52.91 | 2.2537 times | Thu 16 April 2026 | 47.87 (-3.86%) | 49.70 | 46.79 - 49.79 | 0.9598 times | Wed 15 April 2026 | 49.79 (-1.89%) | 50.19 | 47.67 - 50.49 | 0.7838 times | Tue 14 April 2026 | 50.75 (2.28%) | 50.46 | 49.60 - 51.44 | 0.7361 times | Mon 13 April 2026 | 49.62 (3.22%) | 47.79 | 47.32 - 50.32 | 0.9271 times | Fri 10 April 2026 | 48.07 (2.3%) | 47.76 | 47.13 - 48.90 | 0.8991 times | Thu 09 April 2026 | 46.99 (1.84%) | 46.14 | 46.00 - 47.21 | 0.5234 times | Wed 08 April 2026 | 46.14 (10.09%) | 47.09 | 44.92 - 47.50 | 1.425 times | Tue 07 April 2026 | 41.91 (0.58%) | 40.91 | 40.57 - 42.20 | 0.6595 times | Mon 06 April 2026 | 41.67 (2.79%) | 41.12 | 40.59 - 41.87 | 0.8326 times | Thu 02 April 2026 | 40.54 (0.3%) | 38.03 | 37.92 - 41.78 | 0.8132 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 48.7 and 54.82
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 50.103333333333 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 1.1516 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.8828 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.7602 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.8204 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.6297 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 50.27 | 1.0853 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.785 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.7463 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.8446 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.2941 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.7721 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 44.27 and 59.26
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.61 (28.61%) | 40.01 | 37.92 - 52.91 | 0.4053 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8313 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1321 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9751 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.939 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.938 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9426 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8438 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2853 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7074 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6199 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 46.2 |
| 20 day DMA | 44.65 |
| 35 day DMA | 46.7 |
| 50 day DMA | 52.09 |
| 100 day DMA | 48.05 |
| 150 day DMA | 44.4 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 48.44 | 48.72 |
| 12 day EMA | 47.34 | 46.74 | 46.54 |
| 20 day EMA | 46.97 | 46.59 | 46.45 |
| 35 day EMA | 49.28 | 49.2 | 49.28 |
| 50 day EMA | 52.36 | 52.43 | 52.62 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.22 | 49.04 |
| 12 day SMA | 46.2 | 45.26 | 44.43 |
| 20 day SMA | 44.65 | 44.44 | 44.42 |
| 35 day SMA | 46.7 | 47.21 | 47.78 |
| 50 day SMA | 52.09 | 52.21 | 52.48 |
| 100 day SMA | 48.05 | 47.84 | 47.68 |
| 150 day SMA | 44.4 | 44.26 | 44.13 |
| 200 day SMA | 40.33 | 40.21 | 40.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.