AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch Strong Daily Stock price targets for AcmResearch ACMR are 27.43 and 28.85 | Daily Target 1 | 27.16 | | Daily Target 2 | 27.69 | | Daily Target 3 | 28.58 | | Daily Target 4 | 29.11 | | Daily Target 5 | 30 |
Daily price and volume Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.22 (-3.65%) |
29.34 |
28.05 - 29.47 |
0.6731 times |
Thu 28 August 2025 |
29.29 (2.48%) |
28.99 |
28.11 - 29.49 |
0.8188 times |
Wed 27 August 2025 |
28.58 (-4.45%) |
29.19 |
27.48 - 29.34 |
0.9863 times |
Tue 26 August 2025 |
29.91 (3.85%) |
29.55 |
29.10 - 29.99 |
0.7212 times |
Mon 25 August 2025 |
28.80 (-5.67%) |
31.74 |
28.68 - 32.29 |
1.4347 times |
Fri 22 August 2025 |
30.53 (19.21%) |
28.40 |
28.40 - 31.85 |
3.3013 times |
Thu 21 August 2025 |
25.61 (1.79%) |
24.93 |
24.93 - 25.80 |
0.684 times |
Wed 20 August 2025 |
25.16 (0.36%) |
25.00 |
24.14 - 25.21 |
0.4664 times |
Tue 19 August 2025 |
25.07 (-0.36%) |
25.16 |
24.60 - 25.59 |
0.4449 times |
Mon 18 August 2025 |
25.16 (0.56%) |
24.92 |
24.68 - 25.25 |
0.4692 times |
Fri 15 August 2025 |
25.02 (-1.81%) |
25.48 |
24.38 - 25.48 |
0.7782 times |
Weekly price and charts AcmResearch Strong weekly Stock price targets for AcmResearch ACMR are 25.45 and 30.26 | Weekly Target 1 | 24.52 | | Weekly Target 2 | 26.37 | | Weekly Target 3 | 29.33 | | Weekly Target 4 | 31.18 | | Weekly Target 5 | 34.14 |
Weekly price and volumes for Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.22 (-7.57%) |
31.74 |
27.48 - 32.29 |
1.4022 times |
Fri 22 August 2025 |
30.53 (22.02%) |
24.92 |
24.14 - 31.85 |
1.6236 times |
Fri 15 August 2025 |
25.02 (4.51%) |
24.46 |
23.87 - 25.92 |
0.9562 times |
Fri 08 August 2025 |
23.94 (-18.79%) |
31.00 |
23.03 - 31.24 |
1.6372 times |
Fri 01 August 2025 |
29.48 (-1.5%) |
30.31 |
28.42 - 32.54 |
1.0117 times |
Fri 25 July 2025 |
29.93 (-0.4%) |
30.10 |
29.00 - 30.73 |
0.7731 times |
Fri 18 July 2025 |
30.05 (5.22%) |
28.61 |
27.83 - 30.58 |
0.6218 times |
Fri 11 July 2025 |
28.56 (2.7%) |
27.38 |
27.02 - 29.51 |
0.7289 times |
Thu 03 July 2025 |
27.81 (7.87%) |
26.02 |
25.31 - 27.86 |
0.5634 times |
Fri 27 June 2025 |
25.78 (5.57%) |
24.24 |
23.81 - 26.65 |
0.6819 times |
Fri 20 June 2025 |
24.42 (0.21%) |
25.05 |
24.27 - 25.77 |
0.4011 times |
Monthly price and charts AcmResearch Strong monthly Stock price targets for AcmResearch ACMR are 21 and 30.26 | Monthly Target 1 | 18.59 | | Monthly Target 2 | 23.4 | | Monthly Target 3 | 27.846666666667 | | Monthly Target 4 | 32.66 | | Monthly Target 5 | 37.11 |
Monthly price and volumes Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.22 (-7.05%) |
29.45 |
23.03 - 32.29 |
1.2252 times |
Thu 31 July 2025 |
30.36 (17.22%) |
26.10 |
25.31 - 32.54 |
0.698 times |
Mon 30 June 2025 |
25.90 (14.86%) |
22.43 |
22.23 - 26.91 |
0.6116 times |
Fri 30 May 2025 |
22.55 (15.82%) |
19.78 |
18.48 - 25.61 |
0.9187 times |
Wed 30 April 2025 |
19.47 (-16.58%) |
23.23 |
16.82 - 24.03 |
1.4209 times |
Mon 31 March 2025 |
23.34 (-10.02%) |
26.15 |
22.80 - 30.64 |
1.1931 times |
Fri 28 February 2025 |
25.94 (26.23%) |
19.87 |
19.70 - 28.64 |
1.3419 times |
Fri 31 January 2025 |
20.55 (36.09%) |
15.21 |
14.97 - 21.73 |
1.0569 times |
Tue 31 December 2024 |
15.10 (-13.07%) |
15.43 |
14.65 - 16.45 |
0.643 times |
Tue 26 November 2024 |
17.37 (-7.61%) |
18.91 |
17.12 - 22.12 |
0.8907 times |
Thu 31 October 2024 |
18.80 (-7.39%) |
20.28 |
18.41 - 26.32 |
1.383 times |
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value | | 5 day DMA | 28.96 | | 12 day DMA | 27.24 | | 20 day DMA | 26.68 | | 35 day DMA | 28.18 | | 50 day DMA | 27.76 | | 100 day DMA | 24.82 | | 150 day DMA | 24.59 | | 200 day DMA | 22.7 | EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.56 | 28.73 | 28.45 | | 12 day EMA | 27.87 | 27.81 | 27.54 | | 20 day EMA | 27.64 | 27.58 | 27.4 | | 35 day EMA | 27.35 | 27.3 | 27.18 | | 50 day EMA | 27.68 | 27.66 | 27.59 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.96 | 29.42 | 28.69 | | 12 day SMA | 27.24 | 27.01 | 26.64 | | 20 day SMA | 26.68 | 26.79 | 26.92 | | 35 day SMA | 28.18 | 28.21 | 28.21 | | 50 day SMA | 27.76 | 27.7 | 27.6 | | 100 day SMA | 24.82 | 24.73 | 24.64 | | 150 day SMA | 24.59 | 24.53 | 24.45 | | 200 day SMA | 22.7 | 22.65 | 22.6 |
|
|
