Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 71.59 and 79.79
| Daily Target 1 | 70.05 |
| Daily Target 2 | 73.12 |
| Daily Target 3 | 78.253333333333 |
| Daily Target 4 | 81.32 |
| Daily Target 5 | 86.45 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.18 (-8.64%) | 83.38 | 75.19 - 83.39 | 0.9693 times | Fri 02 October 2026 | 83.38 (-0.24%) | 86.09 | 82.63 - 86.20 | 0.974 times | Thu 01 October 2026 | 83.58 (3.29%) | 81.50 | 81.25 - 85.23 | 1.1029 times | Wed 30 September 2026 | 80.92 (7.02%) | 76.42 | 76.11 - 82.47 | 1.4049 times | Tue 29 September 2026 | 75.61 (-0.45%) | 78.71 | 74.83 - 78.75 | 0.5338 times | Mon 28 September 2026 | 75.95 (-1.75%) | 76.19 | 73.47 - 76.98 | 0.6448 times | Fri 25 September 2026 | 77.30 (1.46%) | 77.97 | 76.08 - 78.46 | 0.4711 times | Thu 24 September 2026 | 76.19 (-5.55%) | 80.50 | 74.14 - 80.70 | 0.7591 times | Wed 23 September 2026 | 80.67 (6.42%) | 74.65 | 72.40 - 82.78 | 2.1767 times | Tue 22 September 2026 | 75.80 (4.16%) | 72.00 | 71.73 - 76.08 | 0.9633 times | Mon 21 September 2026 | 72.77 (6.22%) | 71.46 | 70.61 - 73.40 | 1.1632 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 71.59 and 79.79
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 78.253333333333 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.18 (-8.64%) | 83.38 | 75.19 - 83.39 | 0.2943 times | Fri 02 October 2026 | 83.38 (7.87%) | 76.19 | 73.47 - 86.20 | 1.4149 times | Fri 25 September 2026 | 77.30 (12.83%) | 71.46 | 70.61 - 82.78 | 1.68 times | Fri 18 September 2026 | 68.51 (-4.85%) | 67.57 | 62.78 - 69.44 | 1.2366 times | Fri 11 September 2026 | 72.00 (-3.28%) | 76.99 | 71.00 - 78.71 | 0.7477 times | Fri 04 September 2026 | 74.44 (0.03%) | 74.97 | 66.42 - 75.95 | 0.9737 times | Fri 28 August 2026 | 74.42 (-6.28%) | 77.25 | 73.82 - 83.50 | 0.7817 times | Fri 21 August 2026 | 79.41 (-1.26%) | 82.16 | 75.45 - 86.00 | 1.1871 times | Fri 14 August 2026 | 80.42 (-3.87%) | 87.30 | 77.81 - 88.81 | 0.8278 times | Fri 07 August 2026 | 83.66 (6.7%) | 74.83 | 74.00 - 94.44 | 0.8562 times | Fri 31 July 2026 | 78.41 (-7.01%) | 84.65 | 63.53 - 85.20 | 1.2303 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 70.18 and 81.19
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 79.19 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.18 (-5.86%) | 81.50 | 75.19 - 86.20 | 0.1746 times | Wed 30 September 2026 | 80.92 (11.12%) | 71.44 | 62.78 - 82.78 | 0.9856 times | Mon 31 August 2026 | 72.82 (-7.13%) | 74.83 | 71.95 - 94.44 | 0.7277 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9943 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.262 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.5317 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.8136 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.9931 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.3525 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.1649 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.1218 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 77.24 |
| 20 day DMA | 74.27 |
| 35 day DMA | 75.39 |
| 50 day DMA | 76.38 |
| 100 day DMA | 83.5 |
| 150 day DMA | 72.07 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 80.81 | 79.53 |
| 12 day EMA | 77.45 | 77.68 | 76.64 |
| 20 day EMA | 76.38 | 76.4 | 75.67 |
| 35 day EMA | 76.7 | 76.73 | 76.34 |
| 50 day EMA | 77.73 | 77.79 | 77.56 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 79.89 | 78.67 |
| 12 day SMA | 77.24 | 76.54 | 74.99 |
| 20 day SMA | 74.27 | 74.18 | 73.48 |
| 35 day SMA | 75.39 | 75.52 | 75.45 |
| 50 day SMA | 76.38 | 76.54 | 76.56 |
| 100 day SMA | 83.5 | 83.38 | 83.18 |
| 150 day SMA | 72.07 | 71.9 | 71.73 |
| 200 day SMA | 67.64 | 67.45 | 67.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.