Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 65.6 and 68.99
| Daily Target 1 | 63 |
| Daily Target 2 | 64.8 |
| Daily Target 3 | 66.393333333333 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 69.78 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.59 (1.9%) | 64.60 | 64.60 - 67.99 | 0.6826 times | Thu 19 February 2026 | 65.35 (1.15%) | 64.00 | 63.18 - 65.45 | 0.7354 times | Wed 18 February 2026 | 64.61 (-0.87%) | 64.29 | 63.61 - 66.49 | 0.8072 times | Tue 17 February 2026 | 65.18 (0.52%) | 64.30 | 62.91 - 65.35 | 0.6764 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 1.0105 times | Fri 13 February 2026 | 64.84 (1.15%) | 64.47 | 62.56 - 66.03 | 1.0107 times | Thu 12 February 2026 | 64.10 (-9.31%) | 70.07 | 63.40 - 70.10 | 1.582 times | Wed 11 February 2026 | 70.68 (12.33%) | 65.12 | 65.00 - 71.65 | 2.0466 times | Tue 10 February 2026 | 62.92 (0.45%) | 62.56 | 60.62 - 64.60 | 0.6175 times | Mon 09 February 2026 | 62.64 (0.26%) | 61.31 | 60.15 - 63.11 | 0.8311 times | Fri 06 February 2026 | 62.48 (14.87%) | 56.69 | 56.22 - 62.97 | 1.252 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 64.75 and 69.83
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 65.83 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.7137 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.2485 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.4974 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.5689 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 0.9718 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.6455 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.2689 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.5553 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.8585 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.6714 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.1612 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 58.45 and 79.79
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 62.85 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.59 (14.55%) | 57.04 | 50.31 - 71.65 | 0.8277 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.974 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.938 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.937 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9416 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8418 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2839 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7067 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6192 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9301 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.4385 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 64.05 |
| 20 day DMA | 61.06 |
| 35 day DMA | 56.43 |
| 50 day DMA | 51.28 |
| 100 day DMA | 43.99 |
| 150 day DMA | 39.22 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 64.92 | 64.7 |
| 12 day EMA | 63.7 | 63.17 | 62.77 |
| 20 day EMA | 61.17 | 60.6 | 60.1 |
| 35 day EMA | 56.35 | 55.75 | 55.18 |
| 50 day EMA | 51.39 | 50.77 | 50.18 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 64.96 | 64.71 |
| 12 day SMA | 64.05 | 63.21 | 62.87 |
| 20 day SMA | 61.06 | 60.22 | 59.53 |
| 35 day SMA | 56.43 | 55.65 | 54.93 |
| 50 day SMA | 51.28 | 50.69 | 50.11 |
| 100 day SMA | 43.99 | 43.71 | 43.43 |
| 150 day SMA | 39.22 | 38.98 | 38.75 |
| 200 day SMA | 35.73 | 35.49 | 35.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.