Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 82.96 and 85.16
| Daily Target 1 | 82.5 |
| Daily Target 2 | 83.42 |
| Daily Target 3 | 84.7 |
| Daily Target 4 | 85.62 |
| Daily Target 5 | 86.9 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.34 (-2.07%) | 85.55 | 83.78 - 85.98 | 1.6254 times | Thu 22 October 2026 | 86.12 (6.52%) | 80.45 | 80.17 - 87.00 | 1.0651 times | Wed 21 October 2026 | 80.85 (0.46%) | 81.08 | 80.42 - 81.66 | 0.8441 times | Tue 20 October 2026 | 80.48 (0.8%) | 80.32 | 80.00 - 82.66 | 1.0277 times | Mon 19 October 2026 | 79.84 (1.06%) | 78.92 | 77.98 - 80.40 | 1.0277 times | Fri 16 October 2026 | 79.00 (0.95%) | 78.19 | 77.72 - 80.37 | 0.9897 times | Thu 15 October 2026 | 78.26 (2.43%) | 77.88 | 76.87 - 78.59 | 1.0471 times | Wed 14 October 2026 | 76.40 (-1.84%) | 75.69 | 74.77 - 77.01 | 0.9218 times | Tue 13 October 2026 | 77.83 (-0.19%) | 78.28 | 76.51 - 78.63 | 0.7369 times | Mon 12 October 2026 | 77.98 (-2.28%) | 78.62 | 77.31 - 79.22 | 0.7146 times | Fri 09 October 2026 | 79.80 (0.26%) | 80.04 | 79.71 - 81.00 | 0.8052 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 81.16 and 90.18
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 83.106666666667 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.34 (6.76%) | 78.92 | 77.98 - 87.00 | 1.3346 times | Fri 16 October 2026 | 79.00 (-1%) | 78.62 | 74.77 - 80.37 | 1.053 times | Fri 09 October 2026 | 79.80 (3.31%) | 76.88 | 75.73 - 81.00 | 1.0126 times | Fri 02 October 2026 | 77.24 (4.39%) | 73.29 | 71.50 - 78.42 | 1.1222 times | Fri 25 September 2026 | 73.99 (-5.49%) | 79.27 | 70.25 - 81.08 | 1.3132 times | Fri 18 September 2026 | 78.29 (-3.36%) | 80.62 | 77.91 - 82.73 | 1.204 times | Fri 11 September 2026 | 81.01 (-1.92%) | 82.14 | 79.06 - 82.47 | 0.6748 times | Fri 04 September 2026 | 82.60 (-0.35%) | 82.62 | 78.47 - 83.27 | 0.7699 times | Fri 28 August 2026 | 82.89 (0.36%) | 82.60 | 81.32 - 84.24 | 0.6209 times | Fri 21 August 2026 | 82.59 (-4.49%) | 85.89 | 80.99 - 87.25 | 0.8948 times | Fri 14 August 2026 | 86.47 (-4.8%) | 89.08 | 83.20 - 89.67 | 1.0008 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 78.25 and 93.1
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 81.163333333333 |
| Monthly Target 4 | 90.18 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.34 (15.34%) | 73.42 | 72.15 - 87.00 | 0.8968 times | Wed 30 September 2026 | 73.12 (-9.58%) | 79.93 | 70.25 - 83.27 | 1.0488 times | Mon 31 August 2026 | 80.87 (11.35%) | 73.38 | 73.16 - 93.43 | 0.9034 times | Fri 31 July 2026 | 72.63 (-6.39%) | 77.59 | 69.96 - 80.73 | 0.951 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.2044 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.8951 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.0647 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.2615 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9411 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8331 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1381 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 80.04 |
| 20 day DMA | 78.34 |
| 35 day DMA | 78.48 |
| 50 day DMA | 79.73 |
| 100 day DMA | 77.11 |
| 150 day DMA | 71.7 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 81.93 | 79.84 |
| 12 day EMA | 80.63 | 79.96 | 78.84 |
| 20 day EMA | 79.73 | 79.25 | 78.53 |
| 35 day EMA | 79.93 | 79.67 | 79.29 |
| 50 day EMA | 80.51 | 80.35 | 80.11 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 81.26 | 79.69 |
| 12 day SMA | 80.04 | 79.5 | 78.88 |
| 20 day SMA | 78.34 | 77.82 | 77.11 |
| 35 day SMA | 78.48 | 78.43 | 78.29 |
| 50 day SMA | 79.73 | 79.74 | 79.72 |
| 100 day SMA | 77.11 | 76.88 | 76.64 |
| 150 day SMA | 71.7 | 71.53 | 71.35 |
| 200 day SMA | 68.83 | 68.71 | 68.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.