Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 53.12 and 55.65
| Daily Target 1 | 52.49 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 55.02 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 57.55 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.99 (-2.33%) | 56.30 | 53.77 - 56.30 | 1.4738 times | Fri 20 February 2026 | 56.30 (1.26%) | 55.84 | 55.00 - 56.47 | 1.8715 times | Thu 19 February 2026 | 55.60 (-2.68%) | 56.60 | 55.35 - 57.19 | 1.0992 times | Wed 18 February 2026 | 57.13 (-0.88%) | 57.70 | 57.00 - 58.38 | 1.1756 times | Tue 17 February 2026 | 57.64 (1.77%) | 57.19 | 56.76 - 58.16 | 0.7326 times | Fri 13 February 2026 | 56.64 (0%) | 57.13 | 55.56 - 57.57 | 0.6671 times | Fri 13 February 2026 | 56.64 (-0.88%) | 57.13 | 55.56 - 57.57 | 0.6671 times | Thu 12 February 2026 | 57.14 (1.53%) | 56.62 | 56.00 - 57.52 | 0.7663 times | Wed 11 February 2026 | 56.28 (-0.65%) | 56.60 | 54.96 - 56.90 | 0.7395 times | Tue 10 February 2026 | 56.65 (1.67%) | 56.22 | 56.04 - 57.02 | 0.8075 times | Mon 09 February 2026 | 55.72 (-2.81%) | 57.25 | 55.65 - 57.81 | 1.3199 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 53.12 and 55.65
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 55.02 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.99 (-2.33%) | 56.30 | 53.77 - 56.30 | 0.3524 times | Fri 20 February 2026 | 56.30 (-0.6%) | 57.19 | 55.00 - 58.38 | 1.1668 times | Fri 13 February 2026 | 56.64 (0%) | 57.13 | 55.56 - 57.57 | 0.1595 times | Fri 13 February 2026 | 56.64 (-1.2%) | 57.25 | 54.96 - 57.81 | 1.0284 times | Fri 06 February 2026 | 57.33 (-3.01%) | 59.11 | 56.56 - 59.60 | 1.347 times | Fri 30 January 2026 | 59.11 (1.93%) | 58.61 | 57.54 - 60.68 | 1.2896 times | Fri 23 January 2026 | 57.99 (-2.99%) | 58.63 | 56.94 - 61.72 | 1.0235 times | Fri 16 January 2026 | 59.78 (-2.42%) | 60.74 | 59.15 - 62.17 | 1.3712 times | Fri 09 January 2026 | 61.26 (7.4%) | 56.62 | 56.40 - 61.86 | 1.2584 times | Fri 02 January 2026 | 57.04 (-2.68%) | 58.50 | 56.43 - 58.79 | 1.0032 times | Fri 26 December 2025 | 58.61 (3.2%) | 56.54 | 56.54 - 58.66 | 0.984 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 51.47 and 57.3
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 56.12 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.99 (-6.97%) | 59.11 | 53.77 - 59.60 | 0.6317 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8077 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1034 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2112 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8094 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1119 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.2276 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.9468 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.8895 times | Fri 30 May 2025 | 55.01 (33.81%) | 48.73 | 45.52 - 55.60 | 1.261 times | Wed 30 April 2025 | 41.11 (7%) | 38.39 | 35.61 - 41.27 | 1.6113 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 56.51 |
| 20 day DMA | 57.3 |
| 35 day DMA | 58.28 |
| 50 day DMA | 57.88 |
| 100 day DMA | 58.62 |
| 150 day DMA | 59.64 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 56.48 | 56.57 |
| 12 day EMA | 56.6 | 56.89 | 57 |
| 20 day EMA | 57.03 | 57.25 | 57.35 |
| 35 day EMA | 57.14 | 57.27 | 57.33 |
| 50 day EMA | 57.32 | 57.41 | 57.46 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 56.66 | 56.73 |
| 12 day SMA | 56.51 | 56.68 | 56.74 |
| 20 day SMA | 57.3 | 57.51 | 57.59 |
| 35 day SMA | 58.28 | 58.34 | 58.38 |
| 50 day SMA | 57.88 | 57.86 | 57.8 |
| 100 day SMA | 58.62 | 58.74 | 58.85 |
| 150 day SMA | 59.64 | 59.65 | 59.66 |
| 200 day SMA | 58.88 | 58.88 | 58.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.