Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 69.32 and 71.14
| Daily Target 1 | 68.92 |
| Daily Target 2 | 69.71 |
| Daily Target 3 | 70.743333333333 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 72.56 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.49 (-2.15%) | 71.01 | 69.96 - 71.78 | 1.1443 times | Wed 22 July 2026 | 72.04 (-1.61%) | 73.22 | 71.24 - 73.22 | 1.042 times | Tue 21 July 2026 | 73.22 (-2.2%) | 74.87 | 72.82 - 75.05 | 1.0359 times | Mon 20 July 2026 | 74.87 (-1.08%) | 75.76 | 74.81 - 76.73 | 0.8363 times | Fri 17 July 2026 | 75.69 (-0.21%) | 75.11 | 74.71 - 76.20 | 0.8874 times | Thu 16 July 2026 | 75.85 (1.55%) | 74.33 | 74.33 - 76.20 | 1.1916 times | Wed 15 July 2026 | 74.69 (0.35%) | 74.80 | 74.12 - 75.84 | 1.2734 times | Tue 14 July 2026 | 74.43 (-0.48%) | 74.72 | 73.79 - 75.75 | 0.9502 times | Mon 13 July 2026 | 74.79 (-0.7%) | 75.11 | 74.45 - 76.28 | 1.2325 times | Fri 10 July 2026 | 75.32 (-1.1%) | 76.17 | 74.91 - 76.67 | 0.4065 times | Thu 09 July 2026 | 76.16 (4.26%) | 73.33 | 72.79 - 76.89 | 0.9443 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 66.84 and 73.61
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 72.393333333333 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.49 (-6.87%) | 75.76 | 69.96 - 76.73 | 0.6331 times | Fri 17 July 2026 | 75.69 (0.49%) | 75.11 | 73.79 - 76.28 | 0.8635 times | Fri 10 July 2026 | 75.32 (-4.05%) | 79.11 | 72.79 - 80.73 | 0.9854 times | Thu 02 July 2026 | 78.50 (5.04%) | 74.50 | 73.81 - 80.09 | 1.1941 times | Fri 26 June 2026 | 74.73 (4.43%) | 71.56 | 71.42 - 75.96 | 1.8286 times | Thu 18 June 2026 | 71.56 (3.97%) | 69.36 | 68.36 - 71.76 | 1.0864 times | Fri 12 June 2026 | 68.83 (8.16%) | 63.27 | 62.37 - 69.90 | 0.872 times | Fri 05 June 2026 | 63.64 (2.53%) | 61.70 | 59.55 - 64.77 | 1.1134 times | Fri 29 May 2026 | 62.07 (1.26%) | 61.50 | 61.13 - 63.38 | 0.6451 times | Fri 22 May 2026 | 61.30 (-0.33%) | 61.72 | 60.58 - 64.72 | 0.7784 times | Fri 15 May 2026 | 61.50 (-4.83%) | 65.28 | 61.11 - 65.28 | 0.8531 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 64.84 and 75.61
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 73.726666666667 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.49 (-9.15%) | 77.59 | 69.96 - 80.73 | 0.6641 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.1934 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.8869 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.055 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.25 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9324 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8255 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1277 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2379 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8272 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1364 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 74.22 |
| 20 day DMA | 75.38 |
| 35 day DMA | 72.22 |
| 50 day DMA | 69.2 |
| 100 day DMA | 65.31 |
| 150 day DMA | 63 |
| 200 day DMA | 61.84 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 73.73 | 74.57 |
| 12 day EMA | 73.84 | 74.45 | 74.89 |
| 20 day EMA | 73.66 | 73.99 | 74.2 |
| 35 day EMA | 71.82 | 71.9 | 71.89 |
| 50 day EMA | 69.29 | 69.24 | 69.13 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 74.33 | 74.86 |
| 12 day SMA | 74.22 | 74.88 | 75.46 |
| 20 day SMA | 75.38 | 75.5 | 75.56 |
| 35 day SMA | 72.22 | 71.97 | 71.64 |
| 50 day SMA | 69.2 | 69.06 | 68.91 |
| 100 day SMA | 65.31 | 65.29 | 65.23 |
| 150 day SMA | 63 | 62.9 | 62.79 |
| 200 day SMA | 61.84 | 61.82 | 61.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.