Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 60.63 and 62.64
| Daily Target 1 | 60.28 |
| Daily Target 2 | 60.98 |
| Daily Target 3 | 62.286666666667 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 64.3 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.69 (-1.36%) | 62.82 | 61.58 - 63.59 | 0.8622 times | Mon 20 April 2026 | 62.54 (0.64%) | 61.95 | 60.67 - 63.22 | 0.821 times | Fri 17 April 2026 | 62.14 (2.78%) | 61.99 | 60.90 - 63.17 | 1.0187 times | Thu 16 April 2026 | 60.46 (-0.4%) | 60.45 | 60.15 - 61.60 | 0.8474 times | Wed 15 April 2026 | 60.70 (1.91%) | 59.58 | 59.36 - 60.78 | 1.222 times | Tue 14 April 2026 | 59.56 (2.62%) | 58.07 | 58.04 - 59.84 | 1.1548 times | Mon 13 April 2026 | 58.04 (2.31%) | 56.00 | 55.95 - 58.35 | 0.9728 times | Fri 10 April 2026 | 56.73 (-1.65%) | 57.31 | 55.62 - 57.72 | 0.6713 times | Thu 09 April 2026 | 57.68 (1.16%) | 56.54 | 56.20 - 58.24 | 1.1473 times | Wed 08 April 2026 | 57.02 (3.69%) | 57.15 | 56.66 - 58.10 | 1.2823 times | Tue 07 April 2026 | 54.99 (-1.38%) | 55.72 | 54.63 - 56.18 | 0.7503 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 59.72 and 62.64
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.69 (-0.72%) | 61.95 | 60.67 - 63.59 | 0.3343 times | Fri 17 April 2026 | 62.14 (9.54%) | 56.00 | 55.95 - 63.17 | 1.0358 times | Fri 10 April 2026 | 56.73 (3.94%) | 54.29 | 53.51 - 58.24 | 0.9123 times | Thu 02 April 2026 | 54.58 (1.75%) | 54.35 | 50.91 - 55.65 | 1.0904 times | Fri 27 March 2026 | 53.64 (-6.13%) | 58.91 | 53.25 - 60.81 | 1.3223 times | Fri 20 March 2026 | 57.14 (-9.59%) | 63.98 | 55.49 - 64.97 | 0.685 times | Fri 13 March 2026 | 63.20 (-5.09%) | 65.74 | 62.62 - 66.91 | 1.1216 times | Fri 06 March 2026 | 66.59 (-2.89%) | 69.61 | 65.91 - 70.77 | 1.3273 times | Fri 27 February 2026 | 68.57 (21.79%) | 56.30 | 53.77 - 68.62 | 1.4082 times | Fri 20 February 2026 | 56.30 (-0.6%) | 57.19 | 55.00 - 58.38 | 0.763 times | Fri 13 February 2026 | 56.64 (0%) | 57.13 | 55.56 - 57.57 | 0.1043 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 57.04 and 68.24
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 59.223333333333 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.69 (16.7%) | 53.87 | 52.39 - 63.59 | 0.6427 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.2236 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9127 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.808 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1039 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2117 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8097 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1124 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.2281 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.9472 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.8898 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 58.94 |
| 20 day DMA | 57.38 |
| 35 day DMA | 60.27 |
| 50 day DMA | 59.53 |
| 100 day DMA | 58.36 |
| 150 day DMA | 59.69 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.03 | 60.28 |
| 12 day EMA | 59.69 | 59.33 | 58.75 |
| 20 day EMA | 59.16 | 58.89 | 58.51 |
| 35 day EMA | 58.89 | 58.73 | 58.51 |
| 50 day EMA | 59.57 | 59.48 | 59.35 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.08 | 60.18 |
| 12 day SMA | 58.94 | 58.35 | 57.68 |
| 20 day SMA | 57.38 | 57.23 | 56.96 |
| 35 day SMA | 60.27 | 60.47 | 60.56 |
| 50 day SMA | 59.53 | 59.44 | 59.33 |
| 100 day SMA | 58.36 | 58.27 | 58.16 |
| 150 day SMA | 59.69 | 59.72 | 59.74 |
| 200 day SMA | 59.69 | 59.69 | 59.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.