FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc Strong Daily Stock price targets for FrontdoorInc FTDR are 60.44 and 61.24 | Daily Target 1 | 59.8 | | Daily Target 2 | 60.28 | | Daily Target 3 | 60.603333333333 | | Daily Target 4 | 61.08 | | Daily Target 5 | 61.4 |
Daily price and volume Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.75 (0.61%) |
60.74 |
60.13 - 60.93 |
1.3449 times |
Thu 28 August 2025 |
60.38 (-2.61%) |
61.47 |
60.29 - 62.37 |
1.1006 times |
Wed 27 August 2025 |
62.00 (1.87%) |
60.50 |
60.16 - 62.14 |
0.888 times |
Tue 26 August 2025 |
60.86 (1.35%) |
59.90 |
59.09 - 61.09 |
0.8519 times |
Mon 25 August 2025 |
60.05 (0.49%) |
59.46 |
59.46 - 60.42 |
0.9343 times |
Fri 22 August 2025 |
59.76 (1.86%) |
59.03 |
58.54 - 60.58 |
1.0843 times |
Thu 21 August 2025 |
58.67 (-0.32%) |
58.71 |
58.24 - 59.16 |
0.7526 times |
Wed 20 August 2025 |
58.86 (-2.39%) |
60.10 |
58.50 - 60.34 |
1.1814 times |
Tue 19 August 2025 |
60.30 (1.31%) |
59.66 |
59.66 - 60.62 |
0.813 times |
Mon 18 August 2025 |
59.52 (1.07%) |
58.96 |
58.51 - 59.57 |
1.0491 times |
Fri 15 August 2025 |
58.89 (-0.3%) |
59.33 |
58.77 - 59.49 |
1.1404 times |
Weekly price and charts FrontdoorInc Strong weekly Stock price targets for FrontdoorInc FTDR are 59.92 and 63.2 | Weekly Target 1 | 57.46 | | Weekly Target 2 | 59.1 | | Weekly Target 3 | 60.736666666667 | | Weekly Target 4 | 62.38 | | Weekly Target 5 | 64.02 |
Weekly price and volumes for Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.75 (1.66%) |
59.46 |
59.09 - 62.37 |
0.9711 times |
Fri 22 August 2025 |
59.76 (1.48%) |
58.96 |
58.24 - 60.62 |
0.9257 times |
Fri 15 August 2025 |
58.89 (7.31%) |
55.23 |
55.23 - 60.00 |
1.2394 times |
Fri 08 August 2025 |
54.88 (-5.54%) |
64.61 |
50.75 - 64.91 |
1.3786 times |
Fri 01 August 2025 |
58.10 (-1.49%) |
59.09 |
56.89 - 59.63 |
1.104 times |
Fri 25 July 2025 |
58.98 (2.08%) |
57.75 |
56.40 - 59.73 |
0.8586 times |
Fri 18 July 2025 |
57.78 (-0.4%) |
57.88 |
57.25 - 58.78 |
0.7565 times |
Fri 11 July 2025 |
58.01 (-3.2%) |
58.93 |
56.47 - 59.89 |
0.9467 times |
Thu 03 July 2025 |
59.93 (2.29%) |
58.61 |
58.06 - 59.95 |
0.6199 times |
Fri 27 June 2025 |
58.59 (0.07%) |
58.60 |
55.51 - 59.94 |
1.1994 times |
Fri 20 June 2025 |
58.55 (3.76%) |
56.90 |
56.48 - 58.78 |
0.7448 times |
Monthly price and charts FrontdoorInc Strong monthly Stock price targets for FrontdoorInc FTDR are 55.75 and 69.91 | Monthly Target 1 | 44.64 | | Monthly Target 2 | 52.7 | | Monthly Target 3 | 58.803333333333 | | Monthly Target 4 | 66.86 | | Monthly Target 5 | 72.96 |
Monthly price and volumes Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.75 (3.85%) |
58.25 |
50.75 - 64.91 |
1.0293 times |
Thu 31 July 2025 |
58.50 (-0.75%) |
58.56 |
56.40 - 59.95 |
0.8364 times |
Mon 30 June 2025 |
58.94 (7.14%) |
54.93 |
54.67 - 59.94 |
0.7857 times |
Fri 30 May 2025 |
55.01 (33.81%) |
48.73 |
45.52 - 55.60 |
1.1139 times |
Wed 30 April 2025 |
41.11 (7%) |
38.39 |
35.61 - 41.27 |
1.4234 times |
Mon 31 March 2025 |
38.42 (-15.52%) |
45.50 |
36.78 - 45.52 |
1.2559 times |
Fri 28 February 2025 |
45.48 (-24.05%) |
57.57 |
42.91 - 61.64 |
1.046 times |
Fri 31 January 2025 |
59.88 (9.53%) |
55.17 |
52.65 - 63.49 |
1.0612 times |
Tue 31 December 2024 |
54.67 (-6.75%) |
59.00 |
54.47 - 59.81 |
0.6465 times |
Tue 26 November 2024 |
58.63 (17.99%) |
49.89 |
47.69 - 60.42 |
0.8016 times |
Thu 31 October 2024 |
49.69 (3.54%) |
47.62 |
46.23 - 53.10 |
0.9403 times |
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value | | 5 day DMA | 60.81 | | 12 day DMA | 59.93 | | 20 day DMA | 58.71 | | 35 day DMA | 58.53 | | 50 day DMA | 58.53 | | 100 day DMA | 53.97 | | 150 day DMA | 52.11 | | 200 day DMA | 53.26 | EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.62 | 60.55 | 60.63 | | 12 day EMA | 59.92 | 59.77 | 59.66 | | 20 day EMA | 59.39 | 59.25 | 59.13 | | 35 day EMA | 58.88 | 58.77 | 58.68 | | 50 day EMA | 58.61 | 58.52 | 58.44 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.81 | 60.61 | 60.27 | | 12 day SMA | 59.93 | 59.84 | 59.56 | | 20 day SMA | 58.71 | 58.6 | 58.5 | | 35 day SMA | 58.53 | 58.46 | 58.39 | | 50 day SMA | 58.53 | 58.45 | 58.37 | | 100 day SMA | 53.97 | 53.74 | 53.52 | | 150 day SMA | 52.11 | 52.09 | 52.08 | | 200 day SMA | 53.26 | 53.2 | 53.15 |
|
|
