FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc Strong Daily Stock price targets for FrontdoorInc FTDR are 55.28 and 57.01 | Daily Target 1 | 54.91 | | Daily Target 2 | 55.65 | | Daily Target 3 | 56.64 | | Daily Target 4 | 57.38 | | Daily Target 5 | 58.37 |
Daily price and volume Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
56.39 (1.28%) |
56.50 |
55.90 - 57.63 |
2.6661 times |
Mon 13 January 2025 |
55.68 (0.34%) |
54.64 |
52.65 - 55.69 |
0.9625 times |
Fri 10 January 2025 |
55.49 (-2.1%) |
55.54 |
54.69 - 56.12 |
0.8512 times |
Wed 08 January 2025 |
56.68 (0%) |
54.88 |
54.57 - 57.19 |
1.0503 times |
Wed 08 January 2025 |
56.68 (2.96%) |
54.88 |
54.57 - 57.19 |
1.0503 times |
Tue 07 January 2025 |
55.05 (-0.16%) |
55.09 |
54.21 - 55.43 |
1.0159 times |
Mon 06 January 2025 |
55.14 (0.46%) |
54.78 |
54.59 - 55.74 |
0.7395 times |
Fri 03 January 2025 |
54.89 (0.11%) |
55.05 |
54.60 - 55.37 |
0.5737 times |
Thu 02 January 2025 |
54.83 (0.29%) |
55.17 |
54.81 - 55.88 |
0.6296 times |
Tue 31 December 2024 |
54.67 (-0.15%) |
54.88 |
54.67 - 55.50 |
0.461 times |
Mon 30 December 2024 |
54.75 (-1.67%) |
55.21 |
54.50 - 55.68 |
0.5716 times |
Weekly price and charts FrontdoorInc Strong weekly Stock price targets for FrontdoorInc FTDR are 54.52 and 59.5 | Weekly Target 1 | 50.58 | | Weekly Target 2 | 53.48 | | Weekly Target 3 | 55.556666666667 | | Weekly Target 4 | 58.46 | | Weekly Target 5 | 60.54 |
Weekly price and volumes for Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
56.39 (1.62%) |
54.64 |
52.65 - 57.63 |
1.2956 times |
Fri 10 January 2025 |
55.49 (-2.1%) |
54.88 |
54.57 - 57.19 |
0.679 times |
Wed 08 January 2025 |
56.68 (3.26%) |
54.78 |
54.21 - 57.19 |
1.0018 times |
Fri 03 January 2025 |
54.89 (-1.42%) |
55.21 |
54.50 - 55.88 |
0.7984 times |
Fri 27 December 2024 |
55.68 (-0.73%) |
56.12 |
55.25 - 56.90 |
0.851 times |
Fri 20 December 2024 |
56.09 (-4.82%) |
58.81 |
54.47 - 59.59 |
1.8657 times |
Fri 13 December 2024 |
58.93 (0.51%) |
59.00 |
57.09 - 59.81 |
1.5518 times |
Tue 26 November 2024 |
58.63 (0%) |
59.04 |
57.86 - 59.07 |
0.251 times |
Tue 26 November 2024 |
58.63 (0.29%) |
59.19 |
57.86 - 60.42 |
0.5566 times |
Fri 22 November 2024 |
58.46 (6.54%) |
54.95 |
53.24 - 59.01 |
1.1492 times |
Fri 15 November 2024 |
54.87 (-6.03%) |
58.69 |
54.55 - 58.86 |
1.127 times |
Monthly price and charts FrontdoorInc Strong monthly Stock price targets for FrontdoorInc FTDR are 54.52 and 59.5 | Monthly Target 1 | 50.58 | | Monthly Target 2 | 53.48 | | Monthly Target 3 | 55.556666666667 | | Monthly Target 4 | 58.46 | | Monthly Target 5 | 60.54 |
Monthly price and volumes Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
56.39 (3.15%) |
55.17 |
52.65 - 57.63 |
0.4949 times |
Tue 31 December 2024 |
54.67 (-6.75%) |
59.00 |
54.47 - 59.81 |
0.6738 times |
Tue 26 November 2024 |
58.63 (17.99%) |
49.89 |
47.69 - 60.42 |
0.8354 times |
Thu 31 October 2024 |
49.69 (3.54%) |
47.62 |
46.23 - 53.10 |
0.9799 times |
Mon 30 September 2024 |
47.99 (-0.19%) |
47.94 |
46.49 - 49.43 |
0.8961 times |
Fri 30 August 2024 |
48.08 (21.84%) |
42.68 |
41.88 - 49.21 |
1.463 times |
Wed 31 July 2024 |
39.46 (16.78%) |
33.77 |
32.95 - 40.48 |
1.2752 times |
Fri 28 June 2024 |
33.79 (-4.47%) |
35.29 |
33.42 - 37.77 |
1.1423 times |
Fri 31 May 2024 |
35.37 (15.25%) |
30.72 |
30.57 - 37.03 |
1.1219 times |
Tue 30 April 2024 |
30.69 (-5.8%) |
32.61 |
29.41 - 32.77 |
1.1175 times |
Thu 28 March 2024 |
32.58 (3.89%) |
31.20 |
30.11 - 32.83 |
1.2138 times |
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value | | 5 day DMA | 56.18 | | 12 day DMA | 55.49 | | 20 day DMA | 55.87 | | 35 day DMA | 56.53 | | 50 day DMA | 55.6 | | 100 day DMA | 52.01 | | 150 day DMA | 47.17 | | 200 day DMA | 43.68 | EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.98 | 55.77 | 55.81 | | 12 day EMA | 55.88 | 55.79 | 55.81 | | 20 day EMA | 55.93 | 55.88 | 55.9 | | 35 day EMA | 55.48 | 55.43 | 55.42 | | 50 day EMA | 55.3 | 55.26 | 55.24 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.18 | 55.92 | 55.81 | | 12 day SMA | 55.49 | 55.53 | 55.6 | | 20 day SMA | 55.87 | 56 | 56.18 | | 35 day SMA | 56.53 | 56.53 | 56.56 | | 50 day SMA | 55.6 | 55.48 | 55.36 | | 100 day SMA | 52.01 | 51.91 | 51.81 | | 150 day SMA | 47.17 | 47.04 | 46.91 | | 200 day SMA | 43.68 | 43.56 | 43.44 |
|
|
