Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 81.98 and 83.56
| Daily Target 1 | 80.72 |
| Daily Target 2 | 81.66 |
| Daily Target 3 | 82.3 |
| Daily Target 4 | 83.24 |
| Daily Target 5 | 83.88 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.60 (-0.13%) | 81.60 | 81.36 - 82.94 | 1.0189 times | Thu 03 September 2026 | 82.71 (2.04%) | 82.37 | 80.97 - 83.27 | 0.9068 times | Wed 02 September 2026 | 81.06 (1.95%) | 79.97 | 79.69 - 81.70 | 1.1767 times | Tue 01 September 2026 | 79.51 (-1.68%) | 79.93 | 78.47 - 80.54 | 1.253 times | Mon 31 August 2026 | 80.87 (-2.44%) | 82.62 | 80.33 - 82.62 | 1.18 times | Fri 28 August 2026 | 82.89 (0.08%) | 82.92 | 81.87 - 83.69 | 0.7751 times | Thu 27 August 2026 | 82.82 (-1.03%) | 82.59 | 81.32 - 83.17 | 0.8685 times | Wed 26 August 2026 | 83.68 (0.18%) | 83.48 | 82.00 - 83.99 | 0.8839 times | Tue 25 August 2026 | 83.53 (0.94%) | 83.23 | 81.94 - 83.63 | 0.8101 times | Mon 24 August 2026 | 82.75 (0.19%) | 82.60 | 82.35 - 84.24 | 1.1269 times | Fri 21 August 2026 | 82.59 (0.79%) | 82.70 | 80.99 - 82.95 | 1.7463 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 78.14 and 82.94
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 81.446666666667 |
| Weekly Target 4 | 84.42 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.60 (-0.35%) | 82.62 | 78.47 - 83.27 | 0.9636 times | Fri 28 August 2026 | 82.89 (0.36%) | 82.60 | 81.32 - 84.24 | 0.7772 times | Fri 21 August 2026 | 82.59 (-4.49%) | 85.89 | 80.99 - 87.25 | 1.12 times | Fri 14 August 2026 | 86.47 (-4.8%) | 89.08 | 83.20 - 89.67 | 1.2526 times | Fri 07 August 2026 | 90.83 (25.06%) | 73.38 | 73.16 - 93.43 | 1.4803 times | Fri 31 July 2026 | 72.63 (1.59%) | 71.54 | 70.95 - 75.42 | 1.111 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.1959 times | Fri 24 July 2026 | 71.49 (-5.55%) | 75.76 | 69.96 - 76.73 | 0.9366 times | Fri 17 July 2026 | 75.69 (0.49%) | 75.11 | 73.79 - 76.28 | 1.0102 times | Fri 10 July 2026 | 75.32 (-4.05%) | 79.11 | 72.79 - 80.73 | 1.1528 times | Thu 02 July 2026 | 78.50 (5.04%) | 74.50 | 73.81 - 80.09 | 1.397 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 80.54 and 85.34
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 81.446666666667 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 86.25 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.60 (2.14%) | 79.93 | 78.47 - 83.27 | 0.1518 times | Mon 31 August 2026 | 80.87 (11.35%) | 73.38 | 73.16 - 93.43 | 0.9679 times | Fri 31 July 2026 | 72.63 (-6.39%) | 77.59 | 69.96 - 80.73 | 1.0188 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.2903 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.959 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.1407 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.3515 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 1.0082 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8925 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.2193 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.3384 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 82.25 |
| 20 day DMA | 83 |
| 35 day DMA | 79.9 |
| 50 day DMA | 78.79 |
| 100 day DMA | 71.89 |
| 150 day DMA | 67.67 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 81.75 | 81.27 |
| 12 day EMA | 82.13 | 82.04 | 81.92 |
| 20 day EMA | 81.79 | 81.7 | 81.59 |
| 35 day EMA | 80.42 | 80.29 | 80.15 |
| 50 day EMA | 78.6 | 78.44 | 78.27 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 81.41 | 81.43 |
| 12 day SMA | 82.25 | 82.22 | 82.24 |
| 20 day SMA | 83 | 83.41 | 83.77 |
| 35 day SMA | 79.9 | 79.68 | 79.48 |
| 50 day SMA | 78.79 | 78.63 | 78.47 |
| 100 day SMA | 71.89 | 71.67 | 71.45 |
| 150 day SMA | 67.67 | 67.5 | 67.34 |
| 200 day SMA | 64.96 | 64.8 | 64.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.