FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc Strong Daily Stock price targets for FrontdoorInc FTDR are 54.66 and 55.4 | Daily Target 1 | 54.05 | | Daily Target 2 | 54.53 | | Daily Target 3 | 54.79 | | Daily Target 4 | 55.27 | | Daily Target 5 | 55.53 |
Daily price and volume Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
55.01 (0.07%) |
54.87 |
54.31 - 55.05 |
0.9461 times |
Tue 27 May 2025 |
54.97 (2.69%) |
54.16 |
53.82 - 55.11 |
1.2283 times |
Fri 23 May 2025 |
53.53 (-0.32%) |
52.90 |
52.58 - 53.94 |
0.8024 times |
Thu 22 May 2025 |
53.70 (1.38%) |
52.69 |
52.52 - 54.00 |
0.8822 times |
Wed 21 May 2025 |
52.97 (-2.49%) |
53.73 |
52.79 - 53.99 |
0.8512 times |
Tue 20 May 2025 |
54.32 (-1.74%) |
55.01 |
52.78 - 55.03 |
0.6983 times |
Mon 19 May 2025 |
55.28 (-0.04%) |
54.99 |
50.51 - 55.41 |
0.7183 times |
Fri 16 May 2025 |
55.30 (0.45%) |
54.95 |
54.69 - 55.60 |
0.958 times |
Thu 15 May 2025 |
55.05 (1.81%) |
54.08 |
54.00 - 55.11 |
1.4663 times |
Wed 14 May 2025 |
54.07 (-0.37%) |
54.30 |
53.84 - 54.51 |
1.4487 times |
Tue 13 May 2025 |
54.27 (-0.86%) |
54.90 |
54.22 - 54.90 |
1.4016 times |
Weekly price and charts FrontdoorInc Strong weekly Stock price targets for FrontdoorInc FTDR are 54.42 and 55.71 | Weekly Target 1 | 53.36 | | Weekly Target 2 | 54.18 | | Weekly Target 3 | 54.646666666667 | | Weekly Target 4 | 55.47 | | Weekly Target 5 | 55.94 |
Weekly price and volumes for Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
55.01 (2.76%) |
54.16 |
53.82 - 55.11 |
0.4878 times |
Fri 23 May 2025 |
53.53 (-3.2%) |
54.99 |
50.51 - 55.41 |
0.8867 times |
Fri 16 May 2025 |
55.30 (4.1%) |
55.00 |
53.84 - 55.60 |
1.4813 times |
Fri 09 May 2025 |
53.12 (3.15%) |
51.49 |
51.07 - 53.97 |
1.9261 times |
Fri 02 May 2025 |
51.50 (25.43%) |
40.92 |
40.00 - 51.55 |
3.084 times |
Fri 25 April 2025 |
41.06 (3.58%) |
39.50 |
38.76 - 41.12 |
1.2423 times |
Thu 17 April 2025 |
39.64 (1.48%) |
39.92 |
38.46 - 40.21 |
0.4851 times |
Wed 16 April 2025 |
39.06 (0%) |
39.92 |
38.47 - 40.21 |
0 times |
Wed 16 April 2025 |
39.06 (0%) |
39.92 |
38.47 - 40.21 |
0 times |
Wed 16 April 2025 |
39.06 (0%) |
39.92 |
38.47 - 40.21 |
0.4067 times |
Wed 16 April 2025 |
39.06 (-2.15%) |
40.64 |
38.47 - 40.86 |
0.6167 times |
Monthly price and charts FrontdoorInc Strong monthly Stock price targets for FrontdoorInc FTDR are 50.27 and 60.35 | Monthly Target 1 | 41.96 | | Monthly Target 2 | 48.49 | | Monthly Target 3 | 52.043333333333 | | Monthly Target 4 | 58.57 | | Monthly Target 5 | 62.12 |
Monthly price and volumes Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
55.01 (33.81%) |
48.73 |
45.52 - 55.60 |
0.966 times |
Wed 30 April 2025 |
41.11 (7%) |
38.39 |
35.61 - 41.27 |
1.3624 times |
Mon 31 March 2025 |
38.42 (-15.52%) |
45.50 |
36.78 - 45.52 |
1.202 times |
Fri 28 February 2025 |
45.48 (-24.05%) |
57.57 |
42.91 - 61.64 |
1.0012 times |
Fri 31 January 2025 |
59.88 (9.53%) |
55.17 |
52.65 - 63.49 |
1.0157 times |
Tue 31 December 2024 |
54.67 (-6.75%) |
59.00 |
54.47 - 59.81 |
0.6188 times |
Tue 26 November 2024 |
58.63 (17.99%) |
49.89 |
47.69 - 60.42 |
0.7672 times |
Thu 31 October 2024 |
49.69 (3.54%) |
47.62 |
46.23 - 53.10 |
0.9 times |
Mon 30 September 2024 |
47.99 (-0.19%) |
47.94 |
46.49 - 49.43 |
0.823 times |
Fri 30 August 2024 |
48.08 (21.84%) |
42.68 |
41.88 - 49.21 |
1.3437 times |
Wed 31 July 2024 |
39.46 (16.78%) |
33.77 |
32.95 - 40.48 |
1.1712 times |
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value | | 5 day DMA | 54.04 | | 12 day DMA | 54.43 | | 20 day DMA | 52.89 | | 35 day DMA | 47.31 | | 50 day DMA | 44.65 | | 100 day DMA | 48.96 | | 150 day DMA | 50.98 | | 200 day DMA | 50.16 | EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.47 | 54.2 | 53.81 | | 12 day EMA | 53.63 | 53.38 | 53.09 | | 20 day EMA | 51.9 | 51.57 | 51.21 | | 35 day EMA | 48.86 | 48.5 | 48.12 | | 50 day EMA | 45.03 | 44.62 | 44.2 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.04 | 53.9 | 53.96 | | 12 day SMA | 54.43 | 54.28 | 54.15 | | 20 day SMA | 52.89 | 52.19 | 51.48 | | 35 day SMA | 47.31 | 46.87 | 46.44 | | 50 day SMA | 44.65 | 44.29 | 43.95 | | 100 day SMA | 48.96 | 48.96 | 48.96 | | 150 day SMA | 50.98 | 50.96 | 50.93 | | 200 day SMA | 50.16 | 50.11 | 50.05 |
|
|
