FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc Strong Daily Stock price targets for FrontdoorInc FTDR are 56.29 and 57.3 | Daily Target 1 | 55.46 | | Daily Target 2 | 56.11 | | Daily Target 3 | 56.473333333333 | | Daily Target 4 | 57.12 | | Daily Target 5 | 57.48 |
Daily price and volume Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
56.75 (1.94%) |
56.05 |
55.83 - 56.84 |
1.1215 times |
Wed 17 December 2025 |
55.67 (-0.45%) |
55.82 |
55.20 - 56.40 |
0.9809 times |
Tue 16 December 2025 |
55.92 (0.67%) |
55.77 |
55.69 - 56.60 |
0.9564 times |
Mon 15 December 2025 |
55.55 (1.54%) |
55.03 |
54.73 - 55.87 |
1.1485 times |
Fri 12 December 2025 |
54.71 (-0.29%) |
55.00 |
54.36 - 55.85 |
1.3834 times |
Thu 11 December 2025 |
54.87 (1.63%) |
54.31 |
54.23 - 55.03 |
0.6921 times |
Wed 10 December 2025 |
53.99 (1.37%) |
53.22 |
52.92 - 54.64 |
0.9329 times |
Tue 09 December 2025 |
53.26 (2.34%) |
52.28 |
51.71 - 53.83 |
0.792 times |
Mon 08 December 2025 |
52.04 (-1.94%) |
53.10 |
51.75 - 53.23 |
0.9495 times |
Fri 05 December 2025 |
53.07 (-0.39%) |
53.37 |
52.77 - 54.10 |
1.0428 times |
Thu 04 December 2025 |
53.28 (1.33%) |
52.42 |
51.84 - 54.09 |
1.1764 times |
Weekly price and charts FrontdoorInc Strong weekly Stock price targets for FrontdoorInc FTDR are 55.74 and 57.85 | Weekly Target 1 | 54 | | Weekly Target 2 | 55.37 | | Weekly Target 3 | 56.106666666667 | | Weekly Target 4 | 57.48 | | Weekly Target 5 | 58.22 |
Weekly price and volumes for Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
56.75 (3.73%) |
55.03 |
54.73 - 56.84 |
0.8962 times |
Fri 12 December 2025 |
54.71 (3.09%) |
53.10 |
51.71 - 55.85 |
1.0117 times |
Fri 05 December 2025 |
53.07 (-1.59%) |
53.11 |
51.84 - 54.31 |
1.1982 times |
Fri 28 November 2025 |
53.93 (4.21%) |
51.32 |
51.22 - 55.00 |
0.903 times |
Fri 21 November 2025 |
51.75 (1.19%) |
51.14 |
48.90 - 52.60 |
1.2074 times |
Fri 14 November 2025 |
51.14 (1.43%) |
50.52 |
48.47 - 52.67 |
1.4064 times |
Fri 07 November 2025 |
50.42 (-24.1%) |
65.09 |
48.65 - 65.98 |
1.6484 times |
Fri 31 October 2025 |
66.43 (0%) |
66.27 |
65.60 - 66.50 |
0.1815 times |
Fri 31 October 2025 |
66.43 (-3.49%) |
68.78 |
64.99 - 69.27 |
0.9797 times |
Fri 24 October 2025 |
68.83 (4.45%) |
66.03 |
65.43 - 70.14 |
0.5674 times |
Fri 17 October 2025 |
65.90 (2.12%) |
64.34 |
64.21 - 67.23 |
0.7232 times |
Monthly price and charts FrontdoorInc Strong monthly Stock price targets for FrontdoorInc FTDR are 54.23 and 59.36 | Monthly Target 1 | 49.97 | | Monthly Target 2 | 53.36 | | Monthly Target 3 | 55.1 | | Monthly Target 4 | 58.49 | | Monthly Target 5 | 60.23 |
Monthly price and volumes Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
56.75 (5.23%) |
53.11 |
51.71 - 56.84 |
0.6492 times |
Fri 28 November 2025 |
53.93 (-18.82%) |
65.09 |
48.47 - 65.98 |
1.0796 times |
Fri 31 October 2025 |
66.43 (-1.28%) |
66.69 |
64.21 - 70.14 |
0.7214 times |
Tue 30 September 2025 |
67.29 (10.77%) |
59.74 |
59.52 - 68.86 |
0.9911 times |
Fri 29 August 2025 |
60.75 (3.85%) |
58.25 |
50.75 - 64.91 |
1.0943 times |
Thu 31 July 2025 |
58.50 (-0.75%) |
58.56 |
56.40 - 59.95 |
0.8439 times |
Mon 30 June 2025 |
58.94 (7.14%) |
54.93 |
54.67 - 59.94 |
0.7928 times |
Fri 30 May 2025 |
55.01 (33.81%) |
48.73 |
45.52 - 55.60 |
1.124 times |
Wed 30 April 2025 |
41.11 (7%) |
38.39 |
35.61 - 41.27 |
1.4363 times |
Mon 31 March 2025 |
38.42 (-15.52%) |
45.50 |
36.78 - 45.52 |
1.2673 times |
Fri 28 February 2025 |
45.48 (-24.05%) |
57.57 |
42.91 - 61.64 |
1.0555 times |
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value | | 5 day DMA | 55.72 | | 12 day DMA | 54.31 | | 20 day DMA | 53.67 | | 35 day DMA | 54.23 | | 50 day DMA | 57.98 | | 100 day DMA | 60.33 | | 150 day DMA | 59.29 | | 200 day DMA | 54.91 | EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.74 | 55.24 | 55.03 | | 12 day EMA | 54.78 | 54.42 | 54.19 | | 20 day EMA | 54.61 | 54.39 | 54.26 | | 35 day EMA | 56.52 | 56.51 | 56.56 | | 50 day EMA | 58.51 | 58.58 | 58.7 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.72 | 55.34 | 55.01 | | 12 day SMA | 54.31 | 53.98 | 53.78 | | 20 day SMA | 53.67 | 53.33 | 53.02 | | 35 day SMA | 54.23 | 54.5 | 54.86 | | 50 day SMA | 57.98 | 58.16 | 58.35 | | 100 day SMA | 60.33 | 60.34 | 60.37 | | 150 day SMA | 59.29 | 59.27 | 59.26 | | 200 day SMA | 54.91 | 54.83 | 54.77 |
|
|
