FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc Strong Daily Stock price targets for FrontdoorInc FTDR are 66.02 and 66.92 | Daily Target 1 | 65.28 | | Daily Target 2 | 65.85 | | Daily Target 3 | 66.176666666667 | | Daily Target 4 | 66.75 | | Daily Target 5 | 67.08 |
Daily price and volume Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.43 (-1.18%) |
66.27 |
65.60 - 66.50 |
1.1734 times |
Thu 30 October 2025 |
67.22 (1.59%) |
66.12 |
65.34 - 68.86 |
2.1655 times |
Wed 29 October 2025 |
66.17 (-2.86%) |
67.62 |
64.99 - 67.69 |
1.3021 times |
Tue 28 October 2025 |
68.12 (-1.05%) |
68.35 |
67.62 - 68.91 |
1.0951 times |
Mon 27 October 2025 |
68.84 (0.01%) |
68.78 |
68.39 - 69.27 |
0.5965 times |
Fri 24 October 2025 |
68.83 (-0.79%) |
69.32 |
68.71 - 70.14 |
0.7296 times |
Thu 23 October 2025 |
69.38 (2.3%) |
67.51 |
67.44 - 69.64 |
0.8665 times |
Wed 22 October 2025 |
67.82 (0.62%) |
67.69 |
66.78 - 68.22 |
0.9737 times |
Tue 21 October 2025 |
67.40 (1.71%) |
66.32 |
66.04 - 67.68 |
0.6249 times |
Mon 20 October 2025 |
66.27 (0.56%) |
66.03 |
65.43 - 66.67 |
0.4727 times |
Fri 17 October 2025 |
65.90 (1.81%) |
64.67 |
64.30 - 65.96 |
1.2506 times |
Weekly price and charts FrontdoorInc Strong weekly Stock price targets for FrontdoorInc FTDR are 63.57 and 67.85 | Weekly Target 1 | 62.62 | | Weekly Target 2 | 64.52 | | Weekly Target 3 | 66.896666666667 | | Weekly Target 4 | 68.8 | | Weekly Target 5 | 71.18 |
Weekly price and volumes for Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.43 (-3.49%) |
68.78 |
64.99 - 69.27 |
1.1836 times |
Fri 24 October 2025 |
68.83 (4.45%) |
66.03 |
65.43 - 70.14 |
0.6854 times |
Fri 17 October 2025 |
65.90 (2.12%) |
64.34 |
64.21 - 67.23 |
0.8736 times |
Fri 10 October 2025 |
64.53 (-6.1%) |
68.48 |
64.24 - 69.00 |
0.7801 times |
Fri 03 October 2025 |
68.72 (2.63%) |
67.30 |
66.03 - 69.36 |
0.742 times |
Fri 26 September 2025 |
66.96 (0.12%) |
67.08 |
65.80 - 68.86 |
1.0963 times |
Fri 19 September 2025 |
66.88 (0.87%) |
66.54 |
64.19 - 67.55 |
1.4916 times |
Fri 12 September 2025 |
66.30 (5.15%) |
63.36 |
61.66 - 67.26 |
1.6128 times |
Fri 05 September 2025 |
63.05 (3.79%) |
59.74 |
59.52 - 63.79 |
1.2134 times |
Fri 29 August 2025 |
60.75 (0%) |
60.74 |
60.13 - 60.93 |
0.3213 times |
Fri 29 August 2025 |
60.75 (1.66%) |
59.46 |
59.09 - 62.37 |
1.2231 times |
Monthly price and charts FrontdoorInc Strong monthly Stock price targets for FrontdoorInc FTDR are 62.36 and 68.29 | Monthly Target 1 | 61 | | Monthly Target 2 | 63.71 | | Monthly Target 3 | 66.926666666667 | | Monthly Target 4 | 69.64 | | Monthly Target 5 | 72.86 |
Monthly price and volumes Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.43 (-1.28%) |
66.69 |
64.21 - 70.14 |
0.6598 times |
Tue 30 September 2025 |
67.29 (10.77%) |
59.74 |
59.52 - 68.86 |
0.9567 times |
Fri 29 August 2025 |
60.75 (3.85%) |
58.25 |
50.75 - 64.91 |
1.0563 times |
Thu 31 July 2025 |
58.50 (-0.75%) |
58.56 |
56.40 - 59.95 |
0.8146 times |
Mon 30 June 2025 |
58.94 (7.14%) |
54.93 |
54.67 - 59.94 |
0.7653 times |
Fri 30 May 2025 |
55.01 (33.81%) |
48.73 |
45.52 - 55.60 |
1.085 times |
Wed 30 April 2025 |
41.11 (7%) |
38.39 |
35.61 - 41.27 |
1.3865 times |
Mon 31 March 2025 |
38.42 (-15.52%) |
45.50 |
36.78 - 45.52 |
1.2233 times |
Fri 28 February 2025 |
45.48 (-24.05%) |
57.57 |
42.91 - 61.64 |
1.0189 times |
Fri 31 January 2025 |
59.88 (9.53%) |
55.17 |
52.65 - 63.49 |
1.0336 times |
Tue 31 December 2024 |
54.67 (-6.75%) |
59.00 |
54.47 - 59.81 |
0.6298 times |
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value | | 5 day DMA | 67.36 | | 12 day DMA | 67.26 | | 20 day DMA | 66.62 | | 35 day DMA | 66.81 | | 50 day DMA | 65.62 | | 100 day DMA | 61.87 | | 150 day DMA | 57.1 | | 200 day DMA | 55.43 | EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.11 | 67.45 | 67.56 | | 12 day EMA | 67.17 | 67.3 | 67.32 | | 20 day EMA | 66.91 | 66.96 | 66.93 | | 35 day EMA | 66.01 | 65.98 | 65.91 | | 50 day EMA | 65.28 | 65.23 | 65.15 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.36 | 67.84 | 68.27 | | 12 day SMA | 67.26 | 67.2 | 67.13 | | 20 day SMA | 66.62 | 66.73 | 66.79 | | 35 day SMA | 66.81 | 66.8 | 66.8 | | 50 day SMA | 65.62 | 65.49 | 65.31 | | 100 day SMA | 61.87 | 61.77 | 61.68 | | 150 day SMA | 57.1 | 56.92 | 56.73 | | 200 day SMA | 55.43 | 55.38 | 55.33 |
|
|
