MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc Strong Daily Stock price targets for MercadolibreInc MELI are 2261.74 and 2373.52 | Daily Target 1 | 2239.9 | | Daily Target 2 | 2283.58 | | Daily Target 3 | 2351.68 | | Daily Target 4 | 2395.36 | | Daily Target 5 | 2463.46 |
Daily price and volume Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2327.26 (-1.42%) |
2375.00 |
2308.00 - 2419.78 |
1.5476 times |
Thu 30 October 2025 |
2360.76 (2.82%) |
2210.55 |
2210.00 - 2428.00 |
1.8305 times |
Wed 29 October 2025 |
2295.92 (0.25%) |
2283.42 |
2251.00 - 2319.28 |
1.1192 times |
Tue 28 October 2025 |
2290.14 (0.34%) |
2290.54 |
2250.05 - 2298.05 |
0.7905 times |
Mon 27 October 2025 |
2282.32 (5.61%) |
2300.00 |
2220.00 - 2304.09 |
1.3132 times |
Fri 24 October 2025 |
2161.11 (0.6%) |
2171.82 |
2140.02 - 2185.00 |
0.754 times |
Thu 23 October 2025 |
2148.32 (2.53%) |
2108.69 |
2095.00 - 2149.98 |
0.6076 times |
Wed 22 October 2025 |
2095.21 (-2.19%) |
2129.56 |
2088.45 - 2131.44 |
0.5805 times |
Tue 21 October 2025 |
2142.05 (1.9%) |
2105.00 |
2096.00 - 2163.24 |
0.7165 times |
Mon 20 October 2025 |
2102.11 (3.81%) |
2039.73 |
2033.09 - 2105.00 |
0.7405 times |
Fri 17 October 2025 |
2024.98 (-0.88%) |
2061.90 |
2020.00 - 2061.90 |
1.5219 times |
Weekly price and charts MercadolibreInc Strong weekly Stock price targets for MercadolibreInc MELI are 2268.63 and 2486.63 | Weekly Target 1 | 2103.75 | | Weekly Target 2 | 2215.51 | | Weekly Target 3 | 2321.7533333333 | | Weekly Target 4 | 2433.51 | | Weekly Target 5 | 2539.75 |
Weekly price and volumes for Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2327.26 (7.69%) |
2300.00 |
2210.00 - 2428.00 |
1.5209 times |
Fri 24 October 2025 |
2161.11 (6.72%) |
2039.73 |
2033.09 - 2185.00 |
0.7832 times |
Fri 17 October 2025 |
2024.98 (-5.09%) |
2150.01 |
2020.00 - 2207.91 |
1.4106 times |
Fri 10 October 2025 |
2133.67 (-2.35%) |
2178.31 |
2116.00 - 2280.00 |
1.2377 times |
Fri 03 October 2025 |
2185.12 (-11.48%) |
2492.23 |
2159.36 - 2548.50 |
1.4727 times |
Fri 26 September 2025 |
2468.42 (0.66%) |
2442.11 |
2415.76 - 2530.00 |
0.6808 times |
Fri 19 September 2025 |
2452.34 (4.83%) |
2337.76 |
2311.36 - 2531.19 |
0.9573 times |
Fri 12 September 2025 |
2339.36 (-3.23%) |
2361.11 |
2290.50 - 2402.89 |
1.1245 times |
Fri 05 September 2025 |
2417.49 (-2.24%) |
2424.55 |
2321.33 - 2450.22 |
0.674 times |
Fri 29 August 2025 |
2472.91 (0%) |
2484.00 |
2446.30 - 2503.24 |
0.1382 times |
Fri 29 August 2025 |
2472.91 (1.74%) |
2421.76 |
2375.00 - 2504.37 |
0.7083 times |
Monthly price and charts MercadolibreInc Strong monthly Stock price targets for MercadolibreInc MELI are 1969.63 and 2377.63 | Monthly Target 1 | 1850.42 | | Monthly Target 2 | 2088.84 | | Monthly Target 3 | 2258.42 | | Monthly Target 4 | 2496.84 | | Monthly Target 5 | 2666.42 |
Monthly price and volumes Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2327.26 (-0.41%) |
2344.29 |
2020.00 - 2428.00 |
1.4816 times |
Tue 30 September 2025 |
2336.94 (-5.5%) |
2424.55 |
2290.50 - 2548.50 |
1.015 times |
Fri 29 August 2025 |
2472.91 (4.17%) |
2379.99 |
2284.99 - 2504.37 |
0.9372 times |
Thu 31 July 2025 |
2373.89 (-9.17%) |
2645.22 |
2345.00 - 2645.22 |
0.7468 times |
Mon 30 June 2025 |
2613.63 (1.96%) |
2563.00 |
2332.73 - 2627.82 |
0.7928 times |
Fri 30 May 2025 |
2563.29 (9.97%) |
2337.85 |
2206.88 - 2635.88 |
0.9847 times |
Wed 30 April 2025 |
2330.85 (19.48%) |
1955.74 |
1723.90 - 2337.51 |
1.091 times |
Mon 31 March 2025 |
1950.87 (-8.06%) |
2143.61 |
1896.00 - 2180.72 |
1.0781 times |
Fri 28 February 2025 |
2121.87 (10.39%) |
1880.07 |
1828.00 - 2374.54 |
1.0038 times |
Fri 31 January 2025 |
1922.19 (13.04%) |
1715.38 |
1707.31 - 1976.50 |
0.8691 times |
Tue 31 December 2024 |
1700.44 (-19.41%) |
1941.69 |
1646.00 - 1965.77 |
0.7888 times |
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value | | 5 day DMA | 2311.28 | | 12 day DMA | 2189.44 | | 20 day DMA | 2179.28 | | 35 day DMA | 2272.99 | | 50 day DMA | 2310.68 | | 100 day DMA | 2358.7 | | 150 day DMA | 2337.1 | | 200 day DMA | 2256.93 | EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2297.69 | 2282.9 | 2243.98 | | 12 day EMA | 2241.14 | 2225.49 | 2200.91 | | 20 day EMA | 2233.93 | 2224.11 | 2209.73 | | 35 day EMA | 2259.26 | 2255.26 | 2249.05 | | 50 day EMA | 2315.19 | 2314.7 | 2312.82 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2311.28 | 2278.05 | 2235.56 | | 12 day SMA | 2189.44 | 2166.19 | 2149.28 | | 20 day SMA | 2179.28 | 2172.18 | 2166.19 | | 35 day SMA | 2272.99 | 2273.33 | 2272.69 | | 50 day SMA | 2310.68 | 2312.75 | 2312.28 | | 100 day SMA | 2358.7 | 2359.92 | 2361.13 | | 150 day SMA | 2337.1 | 2334.47 | 2331.5 | | 200 day SMA | 2256.93 | 2254.48 | 2251.86 |
|
|
