Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1794.8 and 1938.38
| Daily Target 1 | 1676.84 |
| Daily Target 2 | 1769.17 |
| Daily Target 3 | 1820.42 |
| Daily Target 4 | 1912.75 |
| Daily Target 5 | 1964 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1861.50 (9.72%) | 1728.09 | 1728.09 - 1871.67 | 1.5942 times | Fri 02 October 2026 | 1696.56 (0.71%) | 1693.75 | 1679.02 - 1709.36 | 0.6367 times | Thu 01 October 2026 | 1684.68 (-2.54%) | 1727.01 | 1668.44 - 1735.50 | 0.8737 times | Wed 30 September 2026 | 1728.53 (0.21%) | 1731.00 | 1690.07 - 1739.88 | 1.1241 times | Tue 29 September 2026 | 1724.90 (0.73%) | 1714.99 | 1701.09 - 1734.67 | 0.7649 times | Mon 28 September 2026 | 1712.41 (-2.18%) | 1726.28 | 1685.55 - 1727.37 | 0.923 times | Fri 25 September 2026 | 1750.55 (-0.22%) | 1754.81 | 1715.35 - 1769.80 | 0.6553 times | Thu 24 September 2026 | 1754.35 (-2.49%) | 1798.27 | 1736.85 - 1805.92 | 0.7727 times | Wed 23 September 2026 | 1799.24 (-1.5%) | 1799.89 | 1788.12 - 1836.07 | 1.1466 times | Tue 22 September 2026 | 1826.58 (0.34%) | 1836.00 | 1790.22 - 1842.49 | 1.5089 times | Mon 21 September 2026 | 1820.47 (1.85%) | 1790.50 | 1787.28 - 1834.72 | 1.7268 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1794.8 and 1938.38
| Weekly Target 1 | 1676.84 |
| Weekly Target 2 | 1769.17 |
| Weekly Target 3 | 1820.42 |
| Weekly Target 4 | 1912.75 |
| Weekly Target 5 | 1964 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1861.50 (9.72%) | 1728.09 | 1728.09 - 1871.67 | 0.4237 times | Fri 02 October 2026 | 1696.56 (-3.08%) | 1726.28 | 1668.44 - 1739.88 | 1.1488 times | Fri 25 September 2026 | 1750.55 (-2.06%) | 1790.50 | 1715.35 - 1842.49 | 1.5443 times | Fri 18 September 2026 | 1787.39 (-5.8%) | 1911.47 | 1785.22 - 1911.47 | 1.7191 times | Fri 11 September 2026 | 1897.37 (-4.09%) | 1945.00 | 1840.00 - 1969.40 | 0.7114 times | Fri 04 September 2026 | 1978.36 (0.62%) | 1954.00 | 1900.00 - 2066.00 | 0.716 times | Fri 28 August 2026 | 1966.25 (2.26%) | 1926.75 | 1906.07 - 2011.20 | 0.8369 times | Fri 21 August 2026 | 1922.73 (4.24%) | 1842.00 | 1759.21 - 1962.57 | 0.8546 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.0032 times | Fri 07 August 2026 | 1820.69 (-3.06%) | 1916.70 | 1766.05 - 1944.99 | 1.0421 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.5673 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1764.97 and 1968.2
| Monthly Target 1 | 1597.31 |
| Monthly Target 2 | 1729.4 |
| Monthly Target 3 | 1800.5366666667 |
| Monthly Target 4 | 1932.63 |
| Monthly Target 5 | 2003.77 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1861.50 (7.69%) | 1727.01 | 1668.44 - 1871.67 | 0.2127 times | Wed 30 September 2026 | 1728.53 (-10.73%) | 1900.00 | 1685.55 - 2066.00 | 1.3642 times | Mon 31 August 2026 | 1936.20 (3.09%) | 1916.70 | 1759.21 - 2011.20 | 1.0008 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.6858 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8942 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.4801 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7507 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1508 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3914 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0693 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0682 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1739.23 |
| 12 day DMA | 1762.26 |
| 20 day DMA | 1807.37 |
| 35 day DMA | 1861.08 |
| 50 day DMA | 1861.51 |
| 100 day DMA | 1782.69 |
| 150 day DMA | 1771.54 |
| 200 day DMA | 1837.56 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1762.95 | 1713.68 | 1722.24 |
| 12 day EMA | 1772.74 | 1756.61 | 1767.52 |
| 20 day EMA | 1798.33 | 1791.68 | 1801.69 |
| 35 day EMA | 1819.44 | 1816.96 | 1824.05 |
| 50 day EMA | 1845.14 | 1844.47 | 1850.5 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.23 | 1709.42 | 1720.21 |
| 12 day SMA | 1762.26 | 1759.24 | 1771.17 |
| 20 day SMA | 1807.37 | 1813.22 | 1827.94 |
| 35 day SMA | 1861.08 | 1860.6 | 1864.33 |
| 50 day SMA | 1861.51 | 1860.31 | 1862.42 |
| 100 day SMA | 1782.69 | 1779.7 | 1778.54 |
| 150 day SMA | 1771.54 | 1770.56 | 1771.09 |
| 200 day SMA | 1837.56 | 1838.07 | 1839.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.