MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc Strong Daily Stock price targets for MercadolibreInc MELI are 1980.25 and 2032.71 | Daily Target 1 | 1939.19 | | Daily Target 2 | 1968.85 | | Daily Target 3 | 1991.6533333333 | | Daily Target 4 | 2021.31 | | Daily Target 5 | 2044.11 |
Daily price and volume Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1998.50 (1.8%) |
1979.74 |
1962.00 - 2014.46 |
0.6334 times |
Thu 18 December 2025 |
1963.23 (2.45%) |
1922.95 |
1920.00 - 1983.22 |
0.685 times |
Wed 17 December 2025 |
1916.28 (-0.9%) |
1943.69 |
1901.83 - 1956.05 |
1.2033 times |
Tue 16 December 2025 |
1933.72 (-1.68%) |
1964.44 |
1906.18 - 1974.30 |
1.5898 times |
Mon 15 December 2025 |
1966.76 (-2.44%) |
2028.86 |
1955.11 - 2028.86 |
0.8524 times |
Fri 12 December 2025 |
2015.89 (-0.19%) |
2014.65 |
2005.00 - 2050.49 |
0.7024 times |
Thu 11 December 2025 |
2019.81 (2.49%) |
1978.41 |
1969.69 - 2042.05 |
0.9149 times |
Wed 10 December 2025 |
1970.73 (-5%) |
2031.01 |
1957.00 - 2037.50 |
2.0546 times |
Tue 09 December 2025 |
2074.48 (-0.66%) |
2072.05 |
2044.59 - 2091.99 |
0.7318 times |
Mon 08 December 2025 |
2088.36 (1.05%) |
2087.08 |
2075.00 - 2121.42 |
0.6324 times |
Fri 05 December 2025 |
2066.73 (-3.4%) |
2139.00 |
2051.04 - 2163.00 |
0.5953 times |
Weekly price and charts MercadolibreInc Strong weekly Stock price targets for MercadolibreInc MELI are 1886.65 and 2013.68 | Weekly Target 1 | 1849.37 | | Weekly Target 2 | 1923.93 | | Weekly Target 3 | 1976.3966666667 | | Weekly Target 4 | 2050.96 | | Weekly Target 5 | 2103.43 |
Weekly price and volumes for Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1998.50 (-0.86%) |
2028.86 |
1901.83 - 2028.86 |
1.2787 times |
Fri 12 December 2025 |
2015.89 (-2.46%) |
2087.08 |
1957.00 - 2121.42 |
1.2973 times |
Fri 05 December 2025 |
2066.73 (-0.24%) |
2060.00 |
2035.39 - 2163.00 |
1.0468 times |
Fri 28 November 2025 |
2071.78 (6.15%) |
1969.98 |
1935.09 - 2090.86 |
0.5092 times |
Fri 21 November 2025 |
1951.78 (-4.74%) |
2055.00 |
1897.18 - 2108.00 |
1.3747 times |
Fri 14 November 2025 |
2048.89 (-2.79%) |
2127.15 |
1990.55 - 2154.05 |
1.1303 times |
Fri 07 November 2025 |
2107.60 (-9.44%) |
2300.00 |
2078.36 - 2372.79 |
0.8238 times |
Fri 31 October 2025 |
2327.26 (0%) |
2375.00 |
2308.00 - 2419.78 |
0.3403 times |
Fri 31 October 2025 |
2327.26 (7.69%) |
2300.00 |
2210.00 - 2428.00 |
1.4514 times |
Fri 24 October 2025 |
2161.11 (6.72%) |
2039.73 |
2033.09 - 2185.00 |
0.7474 times |
Fri 17 October 2025 |
2024.98 (-5.09%) |
2150.01 |
2020.00 - 2207.91 |
1.3461 times |
Monthly price and charts MercadolibreInc Strong monthly Stock price targets for MercadolibreInc MELI are 1819.58 and 2080.75 | Monthly Target 1 | 1759.94 | | Monthly Target 2 | 1879.22 | | Monthly Target 3 | 2021.11 | | Monthly Target 4 | 2140.39 | | Monthly Target 5 | 2282.28 |
Monthly price and volumes Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1998.50 (-3.54%) |
2060.00 |
1901.83 - 2163.00 |
0.9425 times |
Fri 28 November 2025 |
2071.78 (-10.98%) |
2300.00 |
1897.18 - 2372.79 |
0.9985 times |
Fri 31 October 2025 |
2327.26 (-0.41%) |
2344.29 |
2020.00 - 2428.00 |
1.5416 times |
Tue 30 September 2025 |
2336.94 (-5.5%) |
2424.55 |
2290.50 - 2548.50 |
0.9954 times |
Fri 29 August 2025 |
2472.91 (4.17%) |
2379.99 |
2284.99 - 2504.37 |
0.9191 times |
Thu 31 July 2025 |
2373.89 (-9.17%) |
2645.22 |
2345.00 - 2645.22 |
0.7324 times |
Mon 30 June 2025 |
2613.63 (1.96%) |
2563.00 |
2332.73 - 2627.82 |
0.7775 times |
Fri 30 May 2025 |
2563.29 (9.97%) |
2337.85 |
2206.88 - 2635.88 |
0.9658 times |
Wed 30 April 2025 |
2330.85 (19.48%) |
1955.74 |
1723.90 - 2337.51 |
1.07 times |
Mon 31 March 2025 |
1950.87 (-8.06%) |
2143.61 |
1896.00 - 2180.72 |
1.0573 times |
Fri 28 February 2025 |
2121.87 (10.39%) |
1880.07 |
1828.00 - 2374.54 |
0.9844 times |
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value | | 5 day DMA | 1955.7 | | 12 day DMA | 2012.84 | | 20 day DMA | 2028.75 | | 35 day DMA | 2072.65 | | 50 day DMA | 2100.09 | | 100 day DMA | 2234.06 | | 150 day DMA | 2313.61 | | 200 day DMA | 2265.63 | EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1974.23 | 1962.09 | 1961.52 | | 12 day EMA | 1998.83 | 1998.89 | 2005.37 | | 20 day EMA | 2022.2 | 2024.69 | 2031.16 | | 35 day EMA | 2061.52 | 2065.23 | 2071.24 | | 50 day EMA | 2093.77 | 2097.66 | 2103.14 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1955.7 | 1959.18 | 1970.49 | | 12 day SMA | 2012.84 | 2022.95 | 2035.67 | | 20 day SMA | 2028.75 | 2023.82 | 2029.51 | | 35 day SMA | 2072.65 | 2083 | 2092.5 | | 50 day SMA | 2100.09 | 2105.62 | 2109.95 | | 100 day SMA | 2234.06 | 2237.89 | 2242.11 | | 150 day SMA | 2313.61 | 2317.53 | 2321.53 | | 200 day SMA | 2265.63 | 2265.68 | 2266.09 |
|
|
