Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1632.3 and 1702.8
| Daily Target 1 | 1618.94 |
| Daily Target 2 | 1645.65 |
| Daily Target 3 | 1689.4366666667 |
| Daily Target 4 | 1716.15 |
| Daily Target 5 | 1759.94 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1672.37 (-3.4%) | 1712.13 | 1662.72 - 1733.22 | 0.8932 times | Mon 01 June 2026 | 1731.28 (2.1%) | 1700.45 | 1681.25 - 1733.78 | 1.1652 times | Fri 29 May 2026 | 1695.66 (0.01%) | 1700.40 | 1679.01 - 1715.00 | 0.8975 times | Thu 28 May 2026 | 1695.53 (0%) | 1705.00 | 1681.00 - 1715.91 | 1.389 times | Wed 27 May 2026 | 1695.50 (2.85%) | 1653.11 | 1635.00 - 1709.00 | 0.7431 times | Tue 26 May 2026 | 1648.49 (-0.96%) | 1677.00 | 1616.47 - 1680.00 | 0.8095 times | Fri 22 May 2026 | 1664.41 (-0.8%) | 1677.51 | 1650.13 - 1703.92 | 0.6843 times | Thu 21 May 2026 | 1677.90 (1.62%) | 1632.00 | 1615.50 - 1680.00 | 1.2123 times | Wed 20 May 2026 | 1651.20 (3.52%) | 1598.00 | 1587.21 - 1662.00 | 1.3197 times | Tue 19 May 2026 | 1595.07 (0.58%) | 1584.91 | 1572.92 - 1625.00 | 0.8863 times | Mon 18 May 2026 | 1585.92 (2.44%) | 1539.67 | 1528.67 - 1586.19 | 0.9589 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1632.02 and 1703.08
| Weekly Target 1 | 1618.56 |
| Weekly Target 2 | 1645.47 |
| Weekly Target 3 | 1689.6233333333 |
| Weekly Target 4 | 1716.53 |
| Weekly Target 5 | 1760.68 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1672.37 (-1.37%) | 1700.45 | 1662.72 - 1733.78 | 0.4176 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.7789 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 1.0269 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.4308 times | Fri 08 May 2026 | 1632.52 (-11.33%) | 1830.01 | 1623.00 - 1890.00 | 1.7181 times | Wed 06 May 2026 | 1841.14 (-0.48%) | 1853.00 | 1778.27 - 1876.01 | 0.4556 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.8511 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.6098 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.9172 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.794 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.8513 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1632.02 and 1703.08
| Monthly Target 1 | 1618.56 |
| Monthly Target 2 | 1645.47 |
| Monthly Target 3 | 1689.6233333333 |
| Monthly Target 4 | 1716.53 |
| Monthly Target 5 | 1760.68 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1672.37 (-1.37%) | 1700.45 | 1662.72 - 1733.78 | 0.0903 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.4263 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7234 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.109 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3409 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0304 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0294 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9179 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4172 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9151 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8449 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1698.07 |
| 12 day DMA | 1655.13 |
| 20 day DMA | 1667.65 |
| 35 day DMA | 1737.27 |
| 50 day DMA | 1730.71 |
| 100 day DMA | 1840.21 |
| 150 day DMA | 1921.36 |
| 200 day DMA | 2019.55 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.23 | 1697.66 | 1680.85 |
| 12 day EMA | 1678.44 | 1679.54 | 1670.14 |
| 20 day EMA | 1685.3 | 1686.66 | 1681.96 |
| 35 day EMA | 1695.97 | 1697.36 | 1695.36 |
| 50 day EMA | 1723.78 | 1725.88 | 1725.66 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.07 | 1693.29 | 1679.92 |
| 12 day SMA | 1655.13 | 1649.72 | 1635.61 |
| 20 day SMA | 1667.65 | 1674.87 | 1678.98 |
| 35 day SMA | 1737.27 | 1742.06 | 1744.93 |
| 50 day SMA | 1730.71 | 1730.59 | 1728.68 |
| 100 day SMA | 1840.21 | 1845.29 | 1849.6 |
| 150 day SMA | 1921.36 | 1925.42 | 1928.29 |
| 200 day SMA | 2019.55 | 2023.01 | 2026.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.