Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1772.3 and 1830.3
| Daily Target 1 | 1758.53 |
| Daily Target 2 | 1786.07 |
| Daily Target 3 | 1816.5333333333 |
| Daily Target 4 | 1844.07 |
| Daily Target 5 | 1874.53 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1813.60 (-2.36%) | 1840.15 | 1789.00 - 1847.00 | 0.6947 times | Thu 16 July 2026 | 1857.48 (0.78%) | 1843.59 | 1840.00 - 1883.36 | 0.6614 times | Wed 15 July 2026 | 1843.19 (-1.61%) | 1873.00 | 1819.67 - 1905.49 | 1.7366 times | Tue 14 July 2026 | 1873.31 (0.32%) | 1867.30 | 1842.04 - 1896.00 | 0.9576 times | Mon 13 July 2026 | 1867.30 (0.83%) | 1856.64 | 1855.00 - 1897.26 | 1.6543 times | Fri 10 July 2026 | 1851.85 (2.42%) | 1802.25 | 1802.25 - 1884.06 | 0.9488 times | Thu 09 July 2026 | 1808.03 (-0.07%) | 1777.19 | 1760.90 - 1809.38 | 1.0146 times | Wed 08 July 2026 | 1809.27 (-0.25%) | 1812.00 | 1764.68 - 1815.36 | 0.6106 times | Tue 07 July 2026 | 1813.82 (0.45%) | 1807.30 | 1793.46 - 1836.09 | 0.5955 times | Mon 06 July 2026 | 1805.68 (2.4%) | 1764.13 | 1756.33 - 1812.00 | 1.1259 times | Thu 02 July 2026 | 1763.36 (1.22%) | 1757.90 | 1749.00 - 1781.73 | 1.3935 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1743.06 and 1859.55
| Weekly Target 1 | 1719.54 |
| Weekly Target 2 | 1766.57 |
| Weekly Target 3 | 1836.03 |
| Weekly Target 4 | 1883.06 |
| Weekly Target 5 | 1952.52 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 0.8216 times | Fri 10 July 2026 | 1851.85 (5.02%) | 1764.13 | 1756.33 - 1884.06 | 0.6186 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 0.7889 times | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 0.9797 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.6654 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 0.9931 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 0.9518 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.7687 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 1.0134 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.3988 times | Fri 08 May 2026 | 1632.52 (-11.33%) | 1830.01 | 1623.00 - 1890.00 | 1.6955 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1763.59 and 1955.5
| Monthly Target 1 | 1618.98 |
| Monthly Target 2 | 1716.29 |
| Monthly Target 3 | 1810.89 |
| Monthly Target 4 | 1908.2 |
| Monthly Target 5 | 2002.8 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1813.60 (6.85%) | 1715.00 | 1713.58 - 1905.49 | 0.4022 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8391 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.3889 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7045 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0799 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3057 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0034 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0024 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.8939 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.38 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.8911 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1850.98 |
| 12 day DMA | 1820.76 |
| 20 day DMA | 1749.52 |
| 35 day DMA | 1704.55 |
| 50 day DMA | 1687.52 |
| 100 day DMA | 1724.74 |
| 150 day DMA | 1835.95 |
| 200 day DMA | 1909.91 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.85 | 1848.48 | 1843.98 |
| 12 day EMA | 1808.92 | 1808.07 | 1799.09 |
| 20 day EMA | 1775.35 | 1771.33 | 1762.27 |
| 35 day EMA | 1743.7 | 1739.59 | 1732.65 |
| 50 day EMA | 1714.66 | 1710.62 | 1704.63 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.98 | 1858.63 | 1848.74 |
| 12 day SMA | 1820.76 | 1811.07 | 1796.61 |
| 20 day SMA | 1749.52 | 1740.43 | 1731.31 |
| 35 day SMA | 1704.55 | 1701.18 | 1695.21 |
| 50 day SMA | 1687.52 | 1688.08 | 1687.26 |
| 100 day SMA | 1724.74 | 1725.25 | 1726.64 |
| 150 day SMA | 1835.95 | 1837 | 1838.44 |
| 200 day SMA | 1909.91 | 1912.53 | 1915.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.