Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1931.75 and 2006.76
| Daily Target 1 | 1871.16 |
| Daily Target 2 | 1917.32 |
| Daily Target 3 | 1946.1666666667 |
| Daily Target 4 | 1992.33 |
| Daily Target 5 | 2021.18 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1963.49 (1.41%) | 1900.00 | 1900.00 - 1975.01 | 0.8262 times | Mon 31 August 2026 | 1936.20 (-1.53%) | 1954.00 | 1922.38 - 1964.00 | 0.8521 times | Fri 28 August 2026 | 1966.25 (1.84%) | 1941.99 | 1939.95 - 1972.59 | 0.8597 times | Thu 27 August 2026 | 1930.75 (-1.01%) | 1947.26 | 1906.07 - 1961.99 | 0.9402 times | Wed 26 August 2026 | 1950.44 (-2.33%) | 1995.39 | 1948.40 - 2008.38 | 0.8295 times | Tue 25 August 2026 | 1997.00 (2.52%) | 1937.82 | 1929.00 - 2011.20 | 1.0973 times | Mon 24 August 2026 | 1947.90 (1.31%) | 1926.75 | 1918.00 - 1990.99 | 1.1679 times | Fri 21 August 2026 | 1922.73 (0.04%) | 1928.39 | 1911.01 - 1962.57 | 1.076 times | Thu 20 August 2026 | 1921.96 (0.66%) | 1897.76 | 1885.33 - 1929.64 | 1.0148 times | Wed 19 August 2026 | 1909.33 (7.32%) | 1780.21 | 1771.00 - 1918.17 | 1.3365 times | Tue 18 August 2026 | 1779.14 (-0.48%) | 1780.65 | 1759.21 - 1813.99 | 0.5839 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1931.75 and 2006.76
| Weekly Target 1 | 1871.16 |
| Weekly Target 2 | 1917.32 |
| Weekly Target 3 | 1946.1666666667 |
| Weekly Target 4 | 1992.33 |
| Weekly Target 5 | 2021.18 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1963.49 (-0.14%) | 1954.00 | 1900.00 - 1975.01 | 0.4561 times | Fri 28 August 2026 | 1966.25 (2.26%) | 1926.75 | 1906.07 - 2011.20 | 1.3302 times | Fri 21 August 2026 | 1922.73 (4.24%) | 1842.00 | 1759.21 - 1962.57 | 1.3583 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.5946 times | Fri 07 August 2026 | 1820.69 (-3.06%) | 1916.70 | 1766.05 - 1944.99 | 1.6563 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.9016 times | Fri 24 July 2026 | 1801.79 (0%) | 1802.22 | 1797.28 - 1839.91 | 0.1227 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.5614 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 1.1516 times | Fri 10 July 2026 | 1851.85 (5.02%) | 1764.13 | 1756.33 - 1884.06 | 0.8671 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 1.1059 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1931.75 and 2006.76
| Monthly Target 1 | 1871.16 |
| Monthly Target 2 | 1917.32 |
| Monthly Target 3 | 1946.1666666667 |
| Monthly Target 4 | 1992.33 |
| Monthly Target 5 | 2021.18 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1963.49 (1.41%) | 1900.00 | 1900.00 - 1975.01 | 0.0382 times | Mon 31 August 2026 | 1936.20 (3.09%) | 1916.70 | 1759.21 - 2011.20 | 1.0504 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.7198 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.9385 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.5534 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7879 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.2079 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.4604 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.1223 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1211 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9998 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1949.43 |
| 12 day DMA | 1917.75 |
| 20 day DMA | 1892.61 |
| 35 day DMA | 1870.92 |
| 50 day DMA | 1839.88 |
| 100 day DMA | 1773.2 |
| 150 day DMA | 1790.96 |
| 200 day DMA | 1860.29 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1950.32 | 1943.73 | 1947.5 |
| 12 day EMA | 1927.38 | 1920.82 | 1918.03 |
| 20 day EMA | 1904.52 | 1898.32 | 1894.33 |
| 35 day EMA | 1865.9 | 1860.15 | 1855.67 |
| 50 day EMA | 1833.03 | 1827.71 | 1823.28 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1949.43 | 1956.13 | 1958.47 |
| 12 day SMA | 1917.75 | 1907.84 | 1898.74 |
| 20 day SMA | 1892.61 | 1888.89 | 1887.02 |
| 35 day SMA | 1870.92 | 1867.48 | 1865.68 |
| 50 day SMA | 1839.88 | 1832.29 | 1825.35 |
| 100 day SMA | 1773.2 | 1771.88 | 1770.26 |
| 150 day SMA | 1790.96 | 1792.66 | 1794.87 |
| 200 day SMA | 1860.29 | 1860.72 | 1861.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.