Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1857.58 and 1901.61
| Daily Target 1 | 1823.38 |
| Daily Target 2 | 1847.75 |
| Daily Target 3 | 1867.41 |
| Daily Target 4 | 1891.78 |
| Daily Target 5 | 1911.44 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1872.12 (1.74%) | 1858.19 | 1843.04 - 1887.07 | 1.3421 times | Tue 14 April 2026 | 1840.06 (0.44%) | 1834.06 | 1834.06 - 1878.85 | 0.6382 times | Mon 13 April 2026 | 1831.93 (3.29%) | 1761.75 | 1761.11 - 1839.01 | 1.3419 times | Fri 10 April 2026 | 1773.59 (-1.09%) | 1795.50 | 1756.87 - 1812.89 | 0.7655 times | Thu 09 April 2026 | 1793.20 (0.98%) | 1783.49 | 1744.10 - 1802.22 | 0.9302 times | Wed 08 April 2026 | 1775.74 (1.92%) | 1822.79 | 1765.43 - 1843.91 | 1.5025 times | Tue 07 April 2026 | 1742.30 (1.87%) | 1714.26 | 1691.91 - 1744.91 | 1.0044 times | Mon 06 April 2026 | 1710.37 (-0.3%) | 1720.00 | 1694.00 - 1730.00 | 0.3874 times | Thu 02 April 2026 | 1715.52 (-0.2%) | 1689.96 | 1684.08 - 1737.99 | 0.8373 times | Wed 01 April 2026 | 1719.01 (-0.58%) | 1735.00 | 1692.31 - 1749.17 | 1.2505 times | Tue 31 March 2026 | 1729.02 (6.82%) | 1645.00 | 1631.02 - 1741.64 | 2.3079 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1816.62 and 1942.58
| Weekly Target 1 | 1714.14 |
| Weekly Target 2 | 1793.13 |
| Weekly Target 3 | 1840.1 |
| Weekly Target 4 | 1919.09 |
| Weekly Target 5 | 1966.06 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1872.12 (5.56%) | 1761.75 | 1761.11 - 1887.07 | 0.5423 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.7492 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.8033 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.9192 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.6339 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1773.50 | 1.3529 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.4722 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.6684 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.6584 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.2002 times | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 1.145 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1778.1 and 1981.09
| Monthly Target 1 | 1611.43 |
| Monthly Target 2 | 1741.78 |
| Monthly Target 3 | 1814.4233333333 |
| Monthly Target 4 | 1944.77 |
| Monthly Target 5 | 2017.41 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1872.12 (8.28%) | 1735.00 | 1684.08 - 1887.07 | 0.3875 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.149 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3892 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0676 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0665 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.951 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4683 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.948 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8754 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.6976 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7405 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1822.18 |
| 12 day DMA | 1760.12 |
| 20 day DMA | 1715.02 |
| 35 day DMA | 1733.64 |
| 50 day DMA | 1814.79 |
| 100 day DMA | 1943.34 |
| 150 day DMA | 2043.86 |
| 200 day DMA | 2132.52 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.88 | 1802.76 | 1784.11 |
| 12 day EMA | 1777.29 | 1760.05 | 1745.51 |
| 20 day EMA | 1762.42 | 1750.88 | 1741.5 |
| 35 day EMA | 1798.44 | 1794.1 | 1791.39 |
| 50 day EMA | 1848.67 | 1847.71 | 1848.02 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1822.18 | 1802.9 | 1783.35 |
| 12 day SMA | 1760.12 | 1737.41 | 1719.99 |
| 20 day SMA | 1715.02 | 1708.03 | 1699.58 |
| 35 day SMA | 1733.64 | 1733.42 | 1737.91 |
| 50 day SMA | 1814.79 | 1820.28 | 1826.48 |
| 100 day SMA | 1943.34 | 1945.21 | 1947.38 |
| 150 day SMA | 2043.86 | 2047.19 | 2050.57 |
| 200 day SMA | 2132.52 | 2135.96 | 2139.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.