Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1777.05 and 1936.33
| Daily Target 1 | 1747.91 |
| Daily Target 2 | 1806.18 |
| Daily Target 3 | 1907.1866666667 |
| Daily Target 4 | 1965.46 |
| Daily Target 5 | 2066.47 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1864.46 (-6.63%) | 1995.35 | 1848.91 - 2008.19 | 1.696 times | Fri 20 February 2026 | 1996.87 (0.02%) | 1986.01 | 1964.87 - 2020.55 | 0.807 times | Thu 19 February 2026 | 1996.55 (-0.62%) | 2009.08 | 1990.18 - 2025.39 | 0.6369 times | Wed 18 February 2026 | 2009.05 (1.7%) | 1988.20 | 1976.00 - 2047.87 | 0.7341 times | Tue 17 February 2026 | 1975.51 (-0.64%) | 1975.39 | 1931.12 - 2006.66 | 0.9525 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.9521 times | Fri 13 February 2026 | 1988.26 (-0.93%) | 1990.26 | 1963.47 - 2006.32 | 0.9527 times | Thu 12 February 2026 | 2007.00 (-0.55%) | 2092.62 | 1997.00 - 2113.90 | 1.3061 times | Wed 11 February 2026 | 2018.18 (-0.4%) | 2053.23 | 1972.00 - 2060.00 | 1.0525 times | Tue 10 February 2026 | 2026.32 (-0.46%) | 2036.41 | 2012.33 - 2082.09 | 0.9099 times | Mon 09 February 2026 | 2035.59 (3.39%) | 1984.02 | 1958.88 - 2037.02 | 1.2233 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1777.05 and 1936.33
| Weekly Target 1 | 1747.91 |
| Weekly Target 2 | 1806.18 |
| Weekly Target 3 | 1907.1866666667 |
| Weekly Target 4 | 1965.46 |
| Weekly Target 5 | 2066.47 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1864.46 (-6.63%) | 1995.35 | 1848.91 - 2008.19 | 0.4273 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.7888 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.2399 times | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 1.3719 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.4144 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 1.234 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 1.3169 times | Fri 16 January 2026 | 2075.01 (-4.75%) | 2164.27 | 2030.91 - 2165.02 | 1.147 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.4072 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.6525 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4826 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1688.69 and 2024.68
| Monthly Target 1 | 1630.1 |
| Monthly Target 2 | 1747.28 |
| Monthly Target 3 | 1966.09 |
| Monthly Target 4 | 2083.27 |
| Monthly Target 5 | 2302.08 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1864.46 (-13.28%) | 2110.50 | 1848.91 - 2184.90 | 0.8778 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.1149 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1138 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9932 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.5334 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9901 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9142 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7285 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7734 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9606 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.0643 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1968.49 |
| 12 day DMA | 1989.57 |
| 20 day DMA | 2057 |
| 35 day DMA | 2088.24 |
| 50 day DMA | 2058.37 |
| 100 day DMA | 2095.08 |
| 150 day DMA | 2194.42 |
| 200 day DMA | 2267.19 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1953.42 | 1997.9 | 1998.42 |
| 12 day EMA | 1994.7 | 2018.37 | 2022.28 |
| 20 day EMA | 2023.18 | 2039.88 | 2044.4 |
| 35 day EMA | 2038.85 | 2049.12 | 2052.2 |
| 50 day EMA | 2049.88 | 2057.44 | 2059.91 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.49 | 1993.25 | 1991.53 |
| 12 day SMA | 1989.57 | 2003.76 | 2008.42 |
| 20 day SMA | 2057 | 2074.41 | 2081.31 |
| 35 day SMA | 2088.24 | 2091.36 | 2091.86 |
| 50 day SMA | 2058.37 | 2060.49 | 2062.05 |
| 100 day SMA | 2095.08 | 2099.81 | 2104.85 |
| 150 day SMA | 2194.42 | 2197.86 | 2200.62 |
| 200 day SMA | 2267.19 | 2269.01 | 2270.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.