MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc Strong Daily Stock price targets for MercadolibreInc MELI are 2431.14 and 2488.08 | Daily Target 1 | 2417.21 | | Daily Target 2 | 2445.06 | | Daily Target 3 | 2474.15 | | Daily Target 4 | 2502 | | Daily Target 5 | 2531.09 |
Daily price and volume Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2472.91 (0.03%) |
2484.00 |
2446.30 - 2503.24 |
0.9744 times |
Thu 28 August 2025 |
2472.29 (2.44%) |
2396.97 |
2396.97 - 2504.37 |
1.244 times |
Wed 27 August 2025 |
2413.43 (0.33%) |
2380.07 |
2380.07 - 2425.00 |
0.7468 times |
Tue 26 August 2025 |
2405.53 (-0.09%) |
2408.00 |
2375.00 - 2426.95 |
1.3657 times |
Mon 25 August 2025 |
2407.74 (-0.94%) |
2421.76 |
2385.01 - 2440.00 |
0.6652 times |
Fri 22 August 2025 |
2430.62 (3.99%) |
2347.50 |
2347.50 - 2461.94 |
1.454 times |
Thu 21 August 2025 |
2337.44 (0.06%) |
2345.66 |
2319.01 - 2355.98 |
0.7222 times |
Wed 20 August 2025 |
2335.98 (-0.3%) |
2353.25 |
2327.50 - 2365.77 |
0.9081 times |
Tue 19 August 2025 |
2342.94 (-0.89%) |
2361.45 |
2333.47 - 2379.15 |
1.1754 times |
Mon 18 August 2025 |
2364.01 (-1.18%) |
2416.37 |
2364.01 - 2425.00 |
0.7442 times |
Fri 15 August 2025 |
2392.30 (3.13%) |
2345.00 |
2342.32 - 2432.83 |
1.3703 times |
Weekly price and charts MercadolibreInc Strong weekly Stock price targets for MercadolibreInc MELI are 2423.96 and 2553.33 | Weekly Target 1 | 2321.39 | | Weekly Target 2 | 2397.15 | | Weekly Target 3 | 2450.76 | | Weekly Target 4 | 2526.52 | | Weekly Target 5 | 2580.13 |
Weekly price and volumes for Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2472.91 (1.74%) |
2421.76 |
2375.00 - 2504.37 |
0.9568 times |
Fri 22 August 2025 |
2430.62 (1.6%) |
2416.37 |
2319.01 - 2461.94 |
0.9582 times |
Fri 15 August 2025 |
2392.30 (1.64%) |
2353.00 |
2291.00 - 2432.83 |
1.1304 times |
Fri 08 August 2025 |
2353.70 (-0.94%) |
2329.11 |
2284.99 - 2480.00 |
1.5288 times |
Fri 01 August 2025 |
2375.92 (0.57%) |
2365.00 |
2348.09 - 2401.53 |
0.8379 times |
Fri 25 July 2025 |
2362.56 (-2.06%) |
2402.81 |
2345.00 - 2412.28 |
0.7799 times |
Fri 18 July 2025 |
2412.19 (1.04%) |
2379.82 |
2347.35 - 2428.04 |
0.8358 times |
Fri 11 July 2025 |
2387.45 (-5.04%) |
2495.00 |
2358.32 - 2512.09 |
1.0152 times |
Thu 03 July 2025 |
2514.05 (-1.8%) |
2576.13 |
2433.66 - 2645.22 |
0.9425 times |
Fri 27 June 2025 |
2560.05 (6.5%) |
2403.81 |
2376.30 - 2585.00 |
1.0145 times |
Fri 20 June 2025 |
2403.81 (1.34%) |
2446.80 |
2364.74 - 2473.91 |
0.5852 times |
Monthly price and charts MercadolibreInc Strong monthly Stock price targets for MercadolibreInc MELI are 2378.95 and 2598.33 | Monthly Target 1 | 2201.38 | | Monthly Target 2 | 2337.14 | | Monthly Target 3 | 2420.7566666667 | | Monthly Target 4 | 2556.52 | | Monthly Target 5 | 2640.14 |
Monthly price and volumes Mercadolibre Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2472.91 (4.17%) |
2379.99 |
2284.99 - 2504.37 |
0.9286 times |
Thu 31 July 2025 |
2373.89 (-9.17%) |
2645.22 |
2345.00 - 2645.22 |
0.7687 times |
Mon 30 June 2025 |
2613.63 (1.96%) |
2563.00 |
2332.73 - 2627.82 |
0.816 times |
Fri 30 May 2025 |
2563.29 (9.97%) |
2337.85 |
2206.88 - 2635.88 |
1.0136 times |
Wed 30 April 2025 |
2330.85 (19.48%) |
1955.74 |
1723.90 - 2337.51 |
1.123 times |
Mon 31 March 2025 |
1950.87 (-8.06%) |
2143.61 |
1896.00 - 2180.72 |
1.1096 times |
Fri 28 February 2025 |
2121.87 (10.39%) |
1880.07 |
1828.00 - 2374.54 |
1.0332 times |
Fri 31 January 2025 |
1922.19 (13.04%) |
1715.38 |
1707.31 - 1976.50 |
0.8945 times |
Tue 31 December 2024 |
1700.44 (-19.41%) |
1941.69 |
1646.00 - 1965.77 |
0.8119 times |
Tue 26 November 2024 |
2110.00 (3.57%) |
2030.44 |
1749.91 - 2146.82 |
1.5009 times |
Thu 31 October 2024 |
2037.18 (-0.72%) |
2060.00 |
1937.28 - 2107.10 |
0.7615 times |
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value | | 5 day DMA | 2434.38 | | 12 day DMA | 2391.25 | | 20 day DMA | 2372.74 | | 35 day DMA | 2376.78 | | 50 day DMA | 2411.89 | | 100 day DMA | 2378.14 | | 150 day DMA | 2259.09 | | 200 day DMA | 2156.75 | EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2439.76 | 2423.19 | 2398.65 | | 12 day EMA | 2406.39 | 2394.3 | 2380.12 | | 20 day EMA | 2394.05 | 2385.75 | 2376.64 | | 35 day EMA | 2398.71 | 2394.34 | 2389.75 | | 50 day EMA | 2412.01 | 2409.53 | 2406.97 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2434.38 | 2425.92 | 2398.95 | | 12 day SMA | 2391.25 | 2379.12 | 2368.99 | | 20 day SMA | 2372.74 | 2367.79 | 2363.25 | | 35 day SMA | 2376.78 | 2374.75 | 2374.89 | | 50 day SMA | 2411.89 | 2410.22 | 2408.21 | | 100 day SMA | 2378.14 | 2373.22 | 2366.75 | | 150 day SMA | 2259.09 | 2254.89 | 2250.6 | | 200 day SMA | 2156.75 | 2154.7 | 2152.62 |
|
|
