Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 344.63 and 352.36
| Daily Target 1 | 338.37 |
| Daily Target 2 | 343.16 |
| Daily Target 3 | 346.10333333333 |
| Daily Target 4 | 350.89 |
| Daily Target 5 | 353.83 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 347.94 (-0.19%) | 347.00 | 341.32 - 349.05 | 1.0425 times | Tue 14 April 2026 | 348.60 (-0.4%) | 352.43 | 347.05 - 352.67 | 0.9911 times | Mon 13 April 2026 | 350.01 (-0.08%) | 348.69 | 344.00 - 350.08 | 1.0617 times | Fri 10 April 2026 | 350.28 (-0.31%) | 352.00 | 349.01 - 354.29 | 0.4749 times | Thu 09 April 2026 | 351.36 (1.49%) | 346.00 | 345.49 - 352.78 | 1.2505 times | Wed 08 April 2026 | 346.21 (5.74%) | 345.81 | 341.98 - 349.00 | 1.9317 times | Tue 07 April 2026 | 327.43 (0.02%) | 324.79 | 321.00 - 327.51 | 0.4418 times | Mon 06 April 2026 | 327.38 (2.84%) | 320.75 | 318.75 - 327.46 | 0.443 times | Thu 02 April 2026 | 318.34 (-0.7%) | 310.27 | 309.79 - 321.70 | 1.0195 times | Wed 01 April 2026 | 320.58 (0.77%) | 318.20 | 317.21 - 325.74 | 1.3433 times | Tue 31 March 2026 | 318.14 (4.96%) | 309.37 | 306.50 - 319.32 | 1.8307 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 338.96 and 350.31
| Weekly Target 1 | 335.96 |
| Weekly Target 2 | 341.95 |
| Weekly Target 3 | 347.31 |
| Weekly Target 4 | 353.3 |
| Weekly Target 5 | 358.66 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 347.94 (-0.67%) | 348.69 | 341.32 - 352.67 | 0.4995 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.7329 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.9465 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.1419 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.611 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 323.94 | 1.3118 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.3256 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.5765 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.617 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2373 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.2157 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 328.87 and 373.37
| Monthly Target 1 | 292.84 |
| Monthly Target 2 | 320.39 |
| Monthly Target 3 | 337.34 |
| Monthly Target 4 | 364.89 |
| Monthly Target 5 | 381.84 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 347.94 (9.37%) | 318.20 | 309.79 - 354.29 | 0.3405 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0457 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3447 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9435 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0317 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0892 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0971 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8298 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2121 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0657 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9463 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 349.64 |
| 12 day DMA | 334.11 |
| 20 day DMA | 326 |
| 35 day DMA | 328.78 |
| 50 day DMA | 330.24 |
| 100 day DMA | 306.14 |
| 150 day DMA | 284.03 |
| 200 day DMA | 272.8 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.53 | 345.83 | 344.45 |
| 12 day EMA | 338.09 | 336.3 | 334.07 |
| 20 day EMA | 332.96 | 331.38 | 329.57 |
| 35 day EMA | 330.54 | 329.52 | 328.4 |
| 50 day EMA | 330.79 | 330.09 | 329.33 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.64 | 349.29 | 345.06 |
| 12 day SMA | 334.11 | 330.74 | 327.81 |
| 20 day SMA | 326 | 324.15 | 322.02 |
| 35 day SMA | 328.78 | 328.99 | 329.17 |
| 50 day SMA | 330.24 | 329.61 | 328.86 |
| 100 day SMA | 306.14 | 304.96 | 303.78 |
| 150 day SMA | 284.03 | 283.36 | 282.7 |
| 200 day SMA | 272.8 | 272.24 | 271.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.