Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 409.55 and 437.47
| Daily Target 1 | 386.44 |
| Daily Target 2 | 404.74 |
| Daily Target 3 | 414.35666666667 |
| Daily Target 4 | 432.66 |
| Daily Target 5 | 442.28 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 423.05 (5.05%) | 398.00 | 396.05 - 423.97 | 0.4831 times | Mon 01 June 2026 | 402.72 (-2.69%) | 404.25 | 399.91 - 409.99 | 0.6954 times | Fri 29 May 2026 | 413.85 (-1.23%) | 423.45 | 408.17 - 423.45 | 1.4604 times | Thu 28 May 2026 | 419.01 (0.5%) | 417.14 | 407.26 - 420.95 | 1.341 times | Wed 27 May 2026 | 416.94 (-0.7%) | 419.94 | 407.78 - 442.00 | 0.5351 times | Tue 26 May 2026 | 419.88 (5.75%) | 402.50 | 401.52 - 422.94 | 0.7292 times | Fri 22 May 2026 | 397.06 (3.34%) | 386.00 | 384.00 - 400.73 | 0.5026 times | Thu 21 May 2026 | 384.21 (-3.25%) | 396.64 | 381.22 - 397.00 | 1.405 times | Wed 20 May 2026 | 397.12 (-4.26%) | 422.95 | 383.85 - 434.66 | 1.7986 times | Tue 19 May 2026 | 414.78 (-0.91%) | 415.98 | 407.19 - 424.37 | 1.0497 times | Mon 18 May 2026 | 418.58 (0.31%) | 426.90 | 414.07 - 428.68 | 1.1211 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 409.55 and 437.47
| Weekly Target 1 | 386.44 |
| Weekly Target 2 | 404.74 |
| Weekly Target 3 | 414.35666666667 |
| Weekly Target 4 | 432.66 |
| Weekly Target 5 | 442.28 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 423.05 (2.22%) | 404.25 | 396.05 - 423.97 | 0.3359 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.159 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.6753 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.1898 times | Fri 08 May 2026 | 416.52 (0.21%) | 404.71 | 404.40 - 418.75 | 0.7434 times | Wed 06 May 2026 | 415.63 (4.51%) | 399.10 | 391.88 - 416.00 | 0.4627 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.1667 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.4194 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 1.044 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.8036 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 1.0379 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 409.55 and 437.47
| Monthly Target 1 | 386.44 |
| Monthly Target 2 | 404.74 |
| Monthly Target 3 | 414.35666666667 |
| Monthly Target 4 | 432.66 |
| Monthly Target 5 | 442.28 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 423.05 (2.22%) | 404.25 | 396.05 - 423.97 | 0.0689 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.1031 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9639 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.114 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.4326 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 1.0051 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0991 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1604 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1688 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8841 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2913 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 415.11 |
| 12 day DMA | 410.38 |
| 20 day DMA | 414.11 |
| 35 day DMA | 401.82 |
| 50 day DMA | 379.8 |
| 100 day DMA | 351.06 |
| 150 day DMA | 320.48 |
| 200 day DMA | 301.5 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.26 | 409.86 | 413.43 |
| 12 day EMA | 412.07 | 410.07 | 411.4 |
| 20 day EMA | 408.06 | 406.48 | 406.88 |
| 35 day EMA | 393.35 | 391.6 | 390.95 |
| 50 day EMA | 377.7 | 375.85 | 374.75 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.11 | 414.48 | 413.35 |
| 12 day SMA | 410.38 | 410.69 | 413.16 |
| 20 day SMA | 414.11 | 413.2 | 412.92 |
| 35 day SMA | 401.82 | 399.7 | 398.19 |
| 50 day SMA | 379.8 | 377.58 | 375.72 |
| 100 day SMA | 351.06 | 349.82 | 348.72 |
| 150 day SMA | 320.48 | 319.28 | 318.18 |
| 200 day SMA | 301.5 | 300.54 | 299.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.