Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 347.7 and 355.48
| Daily Target 1 | 345.43 |
| Daily Target 2 | 349.97 |
| Daily Target 3 | 353.20666666667 |
| Daily Target 4 | 357.75 |
| Daily Target 5 | 360.99 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 354.52 (-2.1%) | 356.33 | 348.66 - 356.44 | 0.9779 times | Mon 31 August 2026 | 362.14 (0.1%) | 364.88 | 361.93 - 366.72 | 0.7542 times | Fri 28 August 2026 | 361.78 (-3.4%) | 374.14 | 359.54 - 374.14 | 0.9172 times | Thu 27 August 2026 | 374.52 (0.73%) | 374.50 | 368.03 - 376.88 | 1.0663 times | Wed 26 August 2026 | 371.80 (-0.5%) | 374.87 | 370.74 - 377.49 | 0.597 times | Tue 25 August 2026 | 373.66 (0.67%) | 376.24 | 367.29 - 377.48 | 1.024 times | Mon 24 August 2026 | 371.17 (-0.51%) | 372.72 | 362.35 - 373.00 | 1.3018 times | Fri 21 August 2026 | 373.09 (0.77%) | 374.72 | 371.46 - 378.64 | 1.494 times | Thu 20 August 2026 | 370.24 (-0.85%) | 376.92 | 369.64 - 384.95 | 0.9578 times | Wed 19 August 2026 | 373.42 (-0.9%) | 378.36 | 369.73 - 389.40 | 0.9097 times | Tue 18 August 2026 | 376.82 (-3.44%) | 389.00 | 370.23 - 389.00 | 0.7653 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 342.56 and 360.62
| Weekly Target 1 | 338.57 |
| Weekly Target 2 | 346.55 |
| Weekly Target 3 | 356.63333333333 |
| Weekly Target 4 | 364.61 |
| Weekly Target 5 | 374.69 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 354.52 (-2.01%) | 364.88 | 348.66 - 366.72 | 0.4899 times | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.3878 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.2815 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.9994 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 1.0441 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.5975 times | Fri 24 July 2026 | 371.86 (0%) | 374.64 | 366.84 - 379.58 | 0.316 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 1.0997 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 1.1655 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.6186 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.4977 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 347.7 and 355.48
| Monthly Target 1 | 345.43 |
| Monthly Target 2 | 349.97 |
| Monthly Target 3 | 353.20666666667 |
| Monthly Target 4 | 357.75 |
| Monthly Target 5 | 360.99 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 354.52 (-2.1%) | 356.33 | 348.66 - 356.44 | 0.0553 times | Mon 31 August 2026 | 362.14 (-1.43%) | 363.00 | 353.11 - 396.95 | 0.9852 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.1437 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.1018 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.1024 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9634 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.1134 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.4317 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 1.0046 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0985 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1598 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 364.95 |
| 12 day DMA | 371.12 |
| 20 day DMA | 376.12 |
| 35 day DMA | 374.62 |
| 50 day DMA | 379.89 |
| 100 day DMA | 392.5 |
| 150 day DMA | 371.29 |
| 200 day DMA | 348.14 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.96 | 367.18 | 369.7 |
| 12 day EMA | 369.05 | 371.69 | 373.42 |
| 20 day EMA | 372.43 | 374.31 | 375.59 |
| 35 day EMA | 378.26 | 379.66 | 380.69 |
| 50 day EMA | 381.9 | 383.02 | 383.87 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.95 | 368.78 | 370.59 |
| 12 day SMA | 371.12 | 374.02 | 375.61 |
| 20 day SMA | 376.12 | 377.4 | 377.39 |
| 35 day SMA | 374.62 | 375.66 | 376.53 |
| 50 day SMA | 379.89 | 380.95 | 382.61 |
| 100 day SMA | 392.5 | 392.46 | 392.34 |
| 150 day SMA | 371.29 | 371.05 | 370.75 |
| 200 day SMA | 348.14 | 347.54 | 346.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.