AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnalog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices Strong Daily Stock price targets for AnalogDevices ADI are 272.02 and 276.43 | Daily Target 1 | 271.21 | | Daily Target 2 | 272.82 | | Daily Target 3 | 275.61666666667 | | Daily Target 4 | 277.23 | | Daily Target 5 | 280.03 |
Daily price and volume Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
274.44 (-0.17%) |
275.09 |
274.00 - 278.41 |
2.3451 times |
Thu 18 December 2025 |
274.92 (1.41%) |
275.69 |
272.80 - 277.10 |
1.0219 times |
Wed 17 December 2025 |
271.10 (-2.62%) |
278.38 |
270.14 - 280.43 |
0.3607 times |
Tue 16 December 2025 |
278.40 (-0.73%) |
280.96 |
277.72 - 282.00 |
0.9025 times |
Mon 15 December 2025 |
280.44 (0.4%) |
281.63 |
278.90 - 282.72 |
0.8949 times |
Fri 12 December 2025 |
279.32 (-1.44%) |
282.42 |
278.07 - 284.23 |
1.0412 times |
Thu 11 December 2025 |
283.39 (0.65%) |
281.57 |
278.49 - 283.81 |
0.707 times |
Wed 10 December 2025 |
281.57 (1.93%) |
275.65 |
274.26 - 282.40 |
1.2888 times |
Tue 09 December 2025 |
276.24 (-1.04%) |
277.58 |
275.25 - 279.79 |
0.6435 times |
Mon 08 December 2025 |
279.13 (-0.77%) |
281.78 |
276.96 - 282.54 |
0.7944 times |
Fri 05 December 2025 |
281.29 (1.45%) |
280.12 |
279.14 - 283.23 |
0.9545 times |
Weekly price and charts AnalogDevices Strong weekly Stock price targets for AnalogDevices ADI are 266 and 278.58 | Weekly Target 1 | 263.19 | | Weekly Target 2 | 268.81 | | Weekly Target 3 | 275.76666666667 | | Weekly Target 4 | 281.39 | | Weekly Target 5 | 288.35 |
Weekly price and volumes for Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
274.44 (-1.75%) |
281.63 |
270.14 - 282.72 |
1.3184 times |
Fri 12 December 2025 |
279.32 (-0.7%) |
281.78 |
274.26 - 284.23 |
1.0678 times |
Fri 05 December 2025 |
281.29 (6.01%) |
262.95 |
262.00 - 283.23 |
1.2224 times |
Fri 28 November 2025 |
265.34 (14.21%) |
233.65 |
229.29 - 265.75 |
1.4006 times |
Fri 21 November 2025 |
232.32 (-1.09%) |
233.03 |
224.25 - 235.28 |
1.1532 times |
Fri 14 November 2025 |
234.89 (2.81%) |
231.86 |
228.33 - 242.00 |
1.1477 times |
Fri 07 November 2025 |
228.48 (-2.41%) |
233.01 |
223.47 - 238.48 |
0.7473 times |
Fri 31 October 2025 |
234.13 (0%) |
232.90 |
231.54 - 235.63 |
0.1603 times |
Fri 31 October 2025 |
234.13 (-1.63%) |
239.70 |
231.54 - 244.11 |
0.8913 times |
Fri 24 October 2025 |
238.01 (-2%) |
242.87 |
236.63 - 248.83 |
0.8909 times |
Fri 17 October 2025 |
242.87 (7.79%) |
228.32 |
226.96 - 244.23 |
0.9573 times |
Monthly price and charts AnalogDevices Strong monthly Stock price targets for AnalogDevices ADI are 268.22 and 290.45 | Monthly Target 1 | 251.33 | | Monthly Target 2 | 262.88 | | Monthly Target 3 | 273.55666666667 | | Monthly Target 4 | 285.11 | | Monthly Target 5 | 295.79 |
Monthly price and volumes Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
274.44 (3.43%) |
262.95 |
262.00 - 284.23 |
0.7999 times |
Fri 28 November 2025 |
265.34 (13.33%) |
233.01 |
223.47 - 265.75 |
0.9862 times |
Fri 31 October 2025 |
234.13 (-4.71%) |
243.71 |
224.71 - 248.83 |
0.9933 times |
Tue 30 September 2025 |
245.70 (-2.23%) |
246.50 |
238.77 - 252.00 |
0.7513 times |
Fri 29 August 2025 |
251.31 (11.88%) |
222.36 |
218.37 - 258.13 |
1.0974 times |
Thu 31 July 2025 |
224.63 (-5.63%) |
236.54 |
222.00 - 247.73 |
0.9649 times |
Mon 30 June 2025 |
238.02 (11.23%) |
212.40 |
212.22 - 239.07 |
0.8567 times |
Fri 30 May 2025 |
213.98 (9.78%) |
196.84 |
193.44 - 228.80 |
1.2297 times |
Wed 30 April 2025 |
194.92 (-3.35%) |
200.26 |
158.65 - 202.30 |
1.4333 times |
Mon 31 March 2025 |
201.67 (-12.34%) |
231.84 |
196.80 - 233.82 |
0.8873 times |
Fri 28 February 2025 |
230.06 (8.58%) |
209.29 |
200.80 - 247.10 |
1.1113 times |
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value | | 5 day DMA | 275.86 | | 12 day DMA | 278.13 | | 20 day DMA | 270.12 | | 35 day DMA | 254.12 | | 50 day DMA | 249.53 | | 100 day DMA | 245.58 | | 150 day DMA | 240.61 | | 200 day DMA | 229.52 | EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.51 | 276.05 | 276.62 | | 12 day EMA | 274.07 | 274 | 273.83 | | 20 day EMA | 268.88 | 268.3 | 267.6 | | 35 day EMA | 261.26 | 260.48 | 259.63 | | 50 day EMA | 251.24 | 250.29 | 249.28 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.86 | 276.84 | 278.53 | | 12 day SMA | 278.13 | 278.44 | 278.29 | | 20 day SMA | 270.12 | 267.65 | 265.52 | | 35 day SMA | 254.12 | 252.93 | 251.79 | | 50 day SMA | 249.53 | 248.8 | 248.06 | | 100 day SMA | 245.58 | 245.15 | 244.71 | | 150 day SMA | 240.61 | 240.3 | 239.98 | | 200 day SMA | 229.52 | 229.26 | 229.03 |
|
|
