Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 352.37 and 360.79
| Daily Target 1 | 345.82 |
| Daily Target 2 | 350.49 |
| Daily Target 3 | 354.24333333333 |
| Daily Target 4 | 358.91 |
| Daily Target 5 | 362.66 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 355.15 (0.03%) | 352.53 | 349.58 - 358.00 | 0.9082 times | Fri 20 February 2026 | 355.03 (2.82%) | 345.30 | 345.01 - 355.45 | 1.1738 times | Thu 19 February 2026 | 345.30 (-0.31%) | 344.97 | 339.66 - 353.28 | 1.121 times | Wed 18 February 2026 | 346.37 (2.63%) | 352.21 | 340.00 - 355.36 | 1.8623 times | Tue 17 February 2026 | 337.51 (0.12%) | 335.60 | 330.33 - 340.46 | 0.9979 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.7564 times | Fri 13 February 2026 | 337.10 (1.73%) | 329.73 | 328.45 - 337.96 | 0.7566 times | Thu 12 February 2026 | 331.36 (-1.67%) | 339.37 | 330.83 - 343.96 | 0.9845 times | Wed 11 February 2026 | 337.00 (3.64%) | 329.88 | 327.42 - 337.84 | 0.8589 times | Tue 10 February 2026 | 325.16 (0.68%) | 320.74 | 319.75 - 326.38 | 0.5805 times | Mon 09 February 2026 | 322.97 (0.8%) | 319.33 | 317.89 - 323.89 | 0.6951 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 352.37 and 360.79
| Weekly Target 1 | 345.82 |
| Weekly Target 2 | 350.49 |
| Weekly Target 3 | 354.24333333333 |
| Weekly Target 4 | 358.91 |
| Weekly Target 5 | 362.66 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 355.15 (0.03%) | 352.53 | 349.58 - 358.00 | 0.2882 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.6358 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.24 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.2299 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.7462 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 1.101 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.7403 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 1.0449 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.3855 times | Fri 02 January 2026 | 273.74 (-1.12%) | 275.64 | 270.46 - 277.87 | 0.5882 times | Fri 26 December 2025 | 276.84 (0.87%) | 277.78 | 274.58 - 279.17 | 0.3736 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 331.04 and 382.12
| Monthly Target 1 | 288.94 |
| Monthly Target 2 | 322.05 |
| Monthly Target 3 | 340.02333333333 |
| Monthly Target 4 | 373.13 |
| Monthly Target 5 | 391.1 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 355.15 (14.24%) | 306.92 | 306.92 - 358.00 | 1.0071 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.8862 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9691 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0232 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0305 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7795 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1386 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0011 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8889 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2759 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.4871 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 347.87 |
| 12 day DMA | 337.54 |
| 20 day DMA | 328.61 |
| 35 day DMA | 315.56 |
| 50 day DMA | 303.78 |
| 100 day DMA | 273.98 |
| 150 day DMA | 262.77 |
| 200 day DMA | 254.26 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.74 | 345.54 | 340.8 |
| 12 day EMA | 339.11 | 336.2 | 332.78 |
| 20 day EMA | 330.75 | 328.18 | 325.36 |
| 35 day EMA | 318.14 | 315.96 | 313.66 |
| 50 day EMA | 306.2 | 304.2 | 302.13 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.87 | 344.26 | 340.68 |
| 12 day SMA | 337.54 | 334.79 | 331.9 |
| 20 day SMA | 328.61 | 326.06 | 323.59 |
| 35 day SMA | 315.56 | 313.23 | 310.84 |
| 50 day SMA | 303.78 | 302.31 | 300.73 |
| 100 day SMA | 273.98 | 272.89 | 271.79 |
| 150 day SMA | 262.77 | 262 | 261.25 |
| 200 day SMA | 254.26 | 253.47 | 252.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.