AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnalog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices Strong Daily Stock price targets for AnalogDevices ADI are 249.05 and 252.78 | Daily Target 1 | 248.3 | | Daily Target 2 | 249.8 | | Daily Target 3 | 252.02666666667 | | Daily Target 4 | 253.53 | | Daily Target 5 | 255.76 |
Daily price and volume Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.31 (-1.16%) |
253.06 |
250.52 - 254.25 |
0.7744 times |
Thu 28 August 2025 |
254.25 (-0.49%) |
256.88 |
254.17 - 258.13 |
0.8688 times |
Wed 27 August 2025 |
255.50 (-0.05%) |
254.59 |
252.87 - 256.25 |
0.72 times |
Tue 26 August 2025 |
255.63 (0.45%) |
254.00 |
253.69 - 257.72 |
1.234 times |
Mon 25 August 2025 |
254.49 (0.91%) |
252.64 |
251.26 - 255.27 |
0.7357 times |
Fri 22 August 2025 |
252.20 (2.13%) |
249.18 |
248.22 - 257.21 |
1.0738 times |
Thu 21 August 2025 |
246.95 (0.85%) |
244.00 |
243.49 - 250.18 |
1.2893 times |
Wed 20 August 2025 |
244.87 (6.26%) |
239.69 |
228.11 - 245.40 |
1.8349 times |
Tue 19 August 2025 |
230.44 (-0.48%) |
231.64 |
229.81 - 234.22 |
0.9829 times |
Mon 18 August 2025 |
231.55 (-0.03%) |
230.50 |
230.50 - 234.04 |
0.4863 times |
Fri 15 August 2025 |
231.63 (-1.94%) |
237.21 |
231.04 - 237.21 |
0.8233 times |
Weekly price and charts AnalogDevices Strong weekly Stock price targets for AnalogDevices ADI are 247.11 and 254.72 | Weekly Target 1 | 245.71 | | Weekly Target 2 | 248.51 | | Weekly Target 3 | 253.32 | | Weekly Target 4 | 256.12 | | Weekly Target 5 | 260.93 |
Weekly price and volumes for Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.31 (-0.35%) |
252.64 |
250.52 - 258.13 |
1.1593 times |
Fri 22 August 2025 |
252.20 (8.88%) |
230.50 |
228.11 - 257.21 |
1.5163 times |
Fri 15 August 2025 |
231.63 (3.43%) |
225.00 |
223.44 - 238.27 |
1.0519 times |
Fri 08 August 2025 |
223.95 (1.01%) |
222.98 |
218.37 - 225.64 |
0.6475 times |
Fri 01 August 2025 |
221.71 (-2.68%) |
228.91 |
218.85 - 232.64 |
0.9623 times |
Fri 25 July 2025 |
227.82 (-5.8%) |
243.33 |
222.00 - 245.72 |
1.401 times |
Fri 18 July 2025 |
241.85 (-1.16%) |
243.13 |
236.28 - 245.76 |
0.7215 times |
Fri 11 July 2025 |
244.68 (-0.41%) |
244.81 |
240.36 - 247.73 |
0.8378 times |
Thu 03 July 2025 |
245.68 (3.68%) |
237.54 |
235.66 - 246.55 |
0.6986 times |
Fri 27 June 2025 |
236.96 (3.77%) |
228.19 |
226.70 - 239.07 |
1.0037 times |
Fri 20 June 2025 |
228.35 (1.48%) |
229.20 |
225.57 - 233.08 |
0.6099 times |
Monthly price and charts AnalogDevices Strong monthly Stock price targets for AnalogDevices ADI are 234.84 and 274.6 | Monthly Target 1 | 202.84 | | Monthly Target 2 | 227.08 | | Monthly Target 3 | 242.60333333333 | | Monthly Target 4 | 266.84 | | Monthly Target 5 | 282.36 |
Monthly price and volumes Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.31 (11.88%) |
222.36 |
218.37 - 258.13 |
1.0529 times |
Thu 31 July 2025 |
224.63 (-5.63%) |
236.54 |
222.00 - 247.73 |
0.9675 times |
Mon 30 June 2025 |
238.02 (11.23%) |
212.40 |
212.22 - 239.07 |
0.8591 times |
Fri 30 May 2025 |
213.98 (9.78%) |
196.84 |
193.44 - 228.80 |
1.2332 times |
Wed 30 April 2025 |
194.92 (-3.35%) |
200.26 |
158.65 - 202.30 |
1.4373 times |
Mon 31 March 2025 |
201.67 (-12.34%) |
231.84 |
196.80 - 233.82 |
0.8898 times |
Fri 28 February 2025 |
230.06 (8.58%) |
209.29 |
200.80 - 247.10 |
1.1144 times |
Fri 31 January 2025 |
211.89 (-0.27%) |
215.49 |
207.90 - 228.43 |
0.9472 times |
Tue 31 December 2024 |
212.46 (-3.01%) |
215.97 |
205.83 - 223.55 |
0.5627 times |
Tue 26 November 2024 |
219.05 (-1.82%) |
223.87 |
205.40 - 233.55 |
0.9359 times |
Thu 31 October 2024 |
223.11 (-3.07%) |
228.93 |
220.83 - 237.03 |
0.7122 times |
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value | | 5 day DMA | 254.24 | | 12 day DMA | 245.42 | | 20 day DMA | 237.45 | | 35 day DMA | 236.46 | | 50 day DMA | 237.07 | | 100 day DMA | 221 | | 150 day DMA | 217.85 | | 200 day DMA | 217.58 | EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.23 | 252.69 | 251.91 | | 12 day EMA | 246.81 | 245.99 | 244.49 | | 20 day EMA | 242.59 | 241.67 | 240.35 | | 35 day EMA | 239.61 | 238.92 | 238.02 | | 50 day EMA | 238.2 | 237.66 | 236.98 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.24 | 254.41 | 252.95 | | 12 day SMA | 245.42 | 244.28 | 242.43 | | 20 day SMA | 237.45 | 236.11 | 234.96 | | 35 day SMA | 236.46 | 236.29 | 235.96 | | 50 day SMA | 237.07 | 236.59 | 236.01 | | 100 day SMA | 221 | 220.14 | 219.32 | | 150 day SMA | 217.85 | 217.7 | 217.5 | | 200 day SMA | 217.58 | 217.45 | 217.3 |
|
|
