AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnalog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices Strong Daily Stock price targets for AnalogDevices ADI are 232.84 and 236.93 | Daily Target 1 | 229.68 | | Daily Target 2 | 231.9 | | Daily Target 3 | 233.76666666667 | | Daily Target 4 | 235.99 | | Daily Target 5 | 237.86 |
Daily price and volume Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
234.13 (0.53%) |
232.90 |
231.54 - 235.63 |
0.8993 times |
Thu 30 October 2025 |
232.90 (-0.91%) |
235.04 |
232.82 - 236.63 |
0.9801 times |
Wed 29 October 2025 |
235.04 (-1.8%) |
239.76 |
234.52 - 241.91 |
1.1461 times |
Tue 28 October 2025 |
239.35 (-1.51%) |
241.51 |
238.84 - 243.68 |
0.8068 times |
Mon 27 October 2025 |
243.01 (2.1%) |
239.70 |
238.35 - 244.11 |
1.1687 times |
Fri 24 October 2025 |
238.01 (-2.18%) |
245.45 |
236.63 - 245.51 |
1.1629 times |
Thu 23 October 2025 |
243.31 (1.23%) |
237.93 |
237.05 - 244.95 |
0.3721 times |
Wed 22 October 2025 |
240.36 (-2.44%) |
240.54 |
236.91 - 241.64 |
1.7568 times |
Tue 21 October 2025 |
246.37 (0.06%) |
247.84 |
245.61 - 248.83 |
0.7872 times |
Mon 20 October 2025 |
246.22 (1.38%) |
242.87 |
242.87 - 246.84 |
0.9199 times |
Fri 17 October 2025 |
242.87 (0.52%) |
241.77 |
238.59 - 243.54 |
0.8004 times |
Weekly price and charts AnalogDevices Strong weekly Stock price targets for AnalogDevices ADI are 226.55 and 239.12 | Weekly Target 1 | 224.02 | | Weekly Target 2 | 229.08 | | Weekly Target 3 | 236.59333333333 | | Weekly Target 4 | 241.65 | | Weekly Target 5 | 249.16 |
Weekly price and volumes for Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
234.13 (-1.63%) |
239.70 |
231.54 - 244.11 |
1.1249 times |
Fri 24 October 2025 |
238.01 (-2%) |
242.87 |
236.63 - 248.83 |
1.1244 times |
Fri 17 October 2025 |
242.87 (7.79%) |
228.32 |
226.96 - 244.23 |
1.2082 times |
Fri 10 October 2025 |
225.32 (-6.89%) |
242.51 |
224.71 - 245.73 |
1.3302 times |
Fri 03 October 2025 |
241.99 (-2.25%) |
249.33 |
236.22 - 249.50 |
1.1003 times |
Fri 26 September 2025 |
247.56 (0.91%) |
245.61 |
243.52 - 250.36 |
0.884 times |
Fri 19 September 2025 |
245.33 (0.05%) |
239.42 |
238.77 - 252.00 |
1.2128 times |
Fri 12 September 2025 |
245.21 (-0.75%) |
248.05 |
244.98 - 250.00 |
0.8548 times |
Fri 05 September 2025 |
247.07 (-1.69%) |
246.50 |
239.58 - 249.73 |
0.8907 times |
Fri 29 August 2025 |
251.31 (0%) |
253.06 |
250.52 - 254.25 |
0.2698 times |
Fri 29 August 2025 |
251.31 (-0.35%) |
252.64 |
250.52 - 258.13 |
1.5097 times |
Monthly price and charts AnalogDevices Strong monthly Stock price targets for AnalogDevices ADI are 217.36 and 241.48 | Monthly Target 1 | 211.77 | | Monthly Target 2 | 222.95 | | Monthly Target 3 | 235.89 | | Monthly Target 4 | 247.07 | | Monthly Target 5 | 260.01 |
Monthly price and volumes Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
234.13 (-4.71%) |
243.71 |
224.71 - 248.83 |
0.9358 times |
Tue 30 September 2025 |
245.70 (-2.23%) |
246.50 |
238.77 - 252.00 |
0.7341 times |
Fri 29 August 2025 |
251.31 (11.88%) |
222.36 |
218.37 - 258.13 |
1.0723 times |
Thu 31 July 2025 |
224.63 (-5.63%) |
236.54 |
222.00 - 247.73 |
0.9428 times |
Mon 30 June 2025 |
238.02 (11.23%) |
212.40 |
212.22 - 239.07 |
0.8371 times |
Fri 30 May 2025 |
213.98 (9.78%) |
196.84 |
193.44 - 228.80 |
1.2016 times |
Wed 30 April 2025 |
194.92 (-3.35%) |
200.26 |
158.65 - 202.30 |
1.4005 times |
Mon 31 March 2025 |
201.67 (-12.34%) |
231.84 |
196.80 - 233.82 |
0.867 times |
Fri 28 February 2025 |
230.06 (8.58%) |
209.29 |
200.80 - 247.10 |
1.0859 times |
Fri 31 January 2025 |
211.89 (-0.27%) |
215.49 |
207.90 - 228.43 |
0.9229 times |
Tue 31 December 2024 |
212.46 (-3.01%) |
215.97 |
205.83 - 223.55 |
0.5483 times |
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value | | 5 day DMA | 236.89 | | 12 day DMA | 240.27 | | 20 day DMA | 238.41 | | 35 day DMA | 241.41 | | 50 day DMA | 243.91 | | 100 day DMA | 239.28 | | 150 day DMA | 226.04 | | 200 day DMA | 223.57 | EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.01 | 236.95 | 238.97 | | 12 day EMA | 238.17 | 238.9 | 239.99 | | 20 day EMA | 239.31 | 239.85 | 240.58 | | 35 day EMA | 241.08 | 241.49 | 242 | | 50 day EMA | 242.96 | 243.32 | 243.75 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.89 | 237.66 | 239.74 | | 12 day SMA | 240.27 | 240.6 | 240.81 | | 20 day SMA | 238.41 | 238.8 | 239.25 | | 35 day SMA | 241.41 | 241.73 | 242.17 | | 50 day SMA | 243.91 | 244.28 | 244.56 | | 100 day SMA | 239.28 | 239.22 | 239.11 | | 150 day SMA | 226.04 | 225.81 | 225.6 | | 200 day SMA | 223.57 | 223.48 | 223.41 |
|
|
