AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnalog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices Strong Daily Stock price targets for AnalogDevices ADI are 173.16 and 180.13 | Daily Target 1 | 167.59 | | Daily Target 2 | 171.76 | | Daily Target 3 | 174.56 | | Daily Target 4 | 178.73 | | Daily Target 5 | 181.53 |
Daily price and volume Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
175.93 (0%) |
173.67 |
170.39 - 177.36 |
0 times |
| Wed 16 April 2025 |
175.93 (0%) |
173.67 |
170.39 - 177.36 |
0 times |
| Wed 16 April 2025 |
175.93 (0%) |
173.67 |
170.39 - 177.36 |
1.1496 times |
| Wed 16 April 2025 |
175.93 (0%) |
173.67 |
170.39 - 177.36 |
0 times |
| Wed 16 April 2025 |
175.93 (-2.01%) |
173.67 |
170.39 - 177.36 |
0 times |
| Tue 15 April 2025 |
179.54 (0.53%) |
178.60 |
178.07 - 182.47 |
0.8148 times |
| Mon 14 April 2025 |
178.60 (-0.31%) |
183.26 |
175.58 - 185.00 |
1.0503 times |
| Fri 11 April 2025 |
179.16 (0.45%) |
172.13 |
167.20 - 180.98 |
1.7528 times |
| Thu 10 April 2025 |
178.36 (-9.29%) |
189.63 |
170.93 - 189.63 |
2.2949 times |
| Wed 09 April 2025 |
196.63 (18.39%) |
166.05 |
164.58 - 198.46 |
2.9375 times |
| Tue 08 April 2025 |
166.09 (-3.06%) |
175.38 |
161.83 - 179.24 |
2.0512 times |
Weekly price and charts AnalogDevices Strong weekly Stock price targets for AnalogDevices ADI are 173.16 and 180.13 | Weekly Target 1 | 167.59 | | Weekly Target 2 | 171.76 | | Weekly Target 3 | 174.56 | | Weekly Target 4 | 178.73 | | Weekly Target 5 | 181.53 |
Weekly price and volumes for Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
175.93 (0%) |
173.67 |
170.39 - 177.36 |
0 times |
| Wed 16 April 2025 |
175.93 (0%) |
173.67 |
170.39 - 177.36 |
0 times |
| Wed 16 April 2025 |
175.93 (0%) |
173.67 |
170.39 - 177.36 |
0.3434 times |
| Wed 16 April 2025 |
175.93 (0%) |
173.67 |
170.39 - 177.36 |
0 times |
| Wed 16 April 2025 |
175.93 (-1.8%) |
183.26 |
170.39 - 185.00 |
0.5571 times |
| Fri 11 April 2025 |
179.16 (8.85%) |
163.20 |
158.65 - 198.46 |
3.5199 times |
| Fri 04 April 2025 |
164.60 (-18.34%) |
200.23 |
164.14 - 202.52 |
2.1033 times |
| Fri 28 March 2025 |
201.56 (-1.39%) |
210.00 |
200.77 - 214.90 |
0.7565 times |
| Fri 21 March 2025 |
204.40 (-2.08%) |
207.75 |
201.28 - 213.37 |
1.2501 times |
| Fri 14 March 2025 |
208.75 (-7.58%) |
220.22 |
202.59 - 221.15 |
1.4698 times |
| Fri 07 March 2025 |
225.86 (-1.83%) |
231.84 |
219.74 - 233.82 |
1.6216 times |
Monthly price and charts AnalogDevices Strong monthly Stock price targets for AnalogDevices ADI are 145.47 and 189.12 | Monthly Target 1 | 135.31 | | Monthly Target 2 | 155.62 | | Monthly Target 3 | 178.96 | | Monthly Target 4 | 199.27 | | Monthly Target 5 | 222.61 |
Monthly price and volumes Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
175.93 (-12.76%) |
200.26 |
158.65 - 202.30 |
1.1403 times |
| Mon 31 March 2025 |
201.67 (-12.34%) |
231.84 |
196.80 - 233.82 |
0.9908 times |
| Fri 28 February 2025 |
230.06 (8.58%) |
209.29 |
200.80 - 247.10 |
1.241 times |
| Fri 31 January 2025 |
211.89 (-0.27%) |
215.49 |
207.90 - 228.43 |
1.0547 times |
| Tue 31 December 2024 |
212.46 (-3.01%) |
215.97 |
205.83 - 223.55 |
0.6266 times |
| Tue 26 November 2024 |
219.05 (-1.82%) |
223.87 |
205.40 - 233.55 |
1.0421 times |
| Thu 31 October 2024 |
223.11 (-3.07%) |
228.93 |
220.83 - 237.03 |
0.793 times |
| Mon 30 September 2024 |
230.17 (-1.99%) |
228.69 |
212.70 - 235.76 |
0.8745 times |
| Fri 30 August 2024 |
234.84 (1.5%) |
228.08 |
198.73 - 236.86 |
1.2197 times |
| Wed 31 July 2024 |
231.38 (1.37%) |
226.70 |
217.25 - 244.14 |
1.0174 times |
| Fri 28 June 2024 |
228.26 (-2.66%) |
235.09 |
225.84 - 240.58 |
0.882 times |
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value | | 5 day DMA | 175.93 | | 12 day DMA | 177.45 | | 20 day DMA | 184.99 | | 35 day DMA | 197.65 | | 50 day DMA | 205.3 | | 100 day DMA | 210.16 | | 150 day DMA | 215.4 | | 200 day DMA | 217.88 | EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.43 | 176.68 | 177.06 | | 12 day EMA | 179.64 | 180.32 | 181.12 | | 20 day EMA | 184.75 | 185.68 | 186.71 | | 35 day EMA | 193.26 | 194.28 | 195.36 | | 50 day EMA | 202.61 | 203.7 | 204.83 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.93 | 176.65 | 177.19 | | 12 day SMA | 177.45 | 176.5 | 176.92 | | 20 day SMA | 184.99 | 186.41 | 187.91 | | 35 day SMA | 197.65 | 199.2 | 200.57 | | 50 day SMA | 205.3 | 205.94 | 206.62 | | 100 day SMA | 210.16 | 210.46 | 210.82 | | 150 day SMA | 215.4 | 215.65 | 215.94 | | 200 day SMA | 217.88 | 218.15 | 218.4 |
|
|
