Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 12.08 and 13.06
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.88 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.86 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.62 (-5.11%) | 13.32 | 12.52 - 13.50 | 1.1657 times | Fri 20 February 2026 | 13.30 (-0.23%) | 13.32 | 13.16 - 13.40 | 1.1744 times | Thu 19 February 2026 | 13.33 (-0.6%) | 13.33 | 13.22 - 13.41 | 1.0651 times | Wed 18 February 2026 | 13.41 (-0.22%) | 13.46 | 13.33 - 13.71 | 1.0227 times | Tue 17 February 2026 | 13.44 (1.05%) | 13.30 | 13.30 - 13.53 | 1.0576 times | Fri 13 February 2026 | 13.30 (0%) | 13.23 | 13.04 - 13.41 | 0.7354 times | Fri 13 February 2026 | 13.30 (0.53%) | 13.23 | 13.04 - 13.40 | 0.7354 times | Thu 12 February 2026 | 13.23 (-0.68%) | 13.46 | 13.04 - 13.56 | 1.1263 times | Wed 11 February 2026 | 13.32 (-1.04%) | 13.60 | 13.29 - 13.73 | 1.0078 times | Tue 10 February 2026 | 13.46 (-1.54%) | 13.63 | 13.40 - 13.73 | 0.9095 times | Mon 09 February 2026 | 13.67 (-0.22%) | 13.68 | 13.66 - 13.83 | 0.7099 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 12.08 and 13.06
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.62 (-5.11%) | 13.32 | 12.52 - 13.50 | 0.2213 times | Fri 20 February 2026 | 13.30 (0%) | 13.30 | 13.16 - 13.71 | 0.8199 times | Fri 13 February 2026 | 13.30 (0%) | 13.23 | 13.04 - 13.41 | 0.1396 times | Fri 13 February 2026 | 13.30 (-2.92%) | 13.68 | 13.04 - 13.83 | 0.852 times | Fri 06 February 2026 | 13.70 (7.62%) | 12.72 | 12.72 - 13.82 | 1.4836 times | Fri 30 January 2026 | 12.73 (-1.09%) | 12.84 | 12.49 - 13.11 | 1.1887 times | Fri 23 January 2026 | 12.87 (0.16%) | 12.66 | 12.63 - 13.64 | 1.1174 times | Fri 16 January 2026 | 12.85 (2.64%) | 12.43 | 12.22 - 12.94 | 1.0412 times | Fri 09 January 2026 | 12.52 (3.81%) | 12.06 | 12.06 - 12.78 | 2.0632 times | Fri 02 January 2026 | 12.06 (-3.83%) | 12.49 | 11.84 - 12.55 | 1.0732 times | Fri 26 December 2025 | 12.54 (0.97%) | 12.37 | 12.37 - 12.68 | 1.455 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 11.92 and 13.23
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.62 (-0.86%) | 12.72 | 12.52 - 13.83 | 0.8569 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.3847 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.167 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.6281 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.7924 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.6066 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.0607 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.1562 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.8278 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.5196 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.6048 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.19 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.76 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.34 | 13.36 |
| 12 day EMA | 13.21 | 13.32 | 13.32 |
| 20 day EMA | 13.14 | 13.2 | 13.19 |
| 35 day EMA | 12.95 | 12.97 | 12.95 |
| 50 day EMA | 12.7 | 12.7 | 12.68 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.36 | 13.36 |
| 12 day SMA | 13.34 | 13.41 | 13.42 |
| 20 day SMA | 13.19 | 13.2 | 13.18 |
| 35 day SMA | 12.97 | 12.96 | 12.92 |
| 50 day SMA | 12.76 | 12.75 | 12.71 |
| 100 day SMA | 11.61 | 11.58 | 11.54 |
| 150 day SMA | 11.06 | 11.04 | 11.02 |
| 200 day SMA | 10.71 | 10.69 | 10.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.