HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce Strong Daily Stock price targets for HeritageCommerce HTBK are 10.24 and 10.4 | Daily Target 1 | 10.2 | | Daily Target 2 | 10.27 | | Daily Target 3 | 10.363333333333 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.52 |
Daily price and volume Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.33 (-0.29%) |
10.40 |
10.30 - 10.46 |
0.644 times |
Thu 28 August 2025 |
10.36 (-0.67%) |
10.49 |
10.31 - 10.49 |
0.6869 times |
Wed 27 August 2025 |
10.43 (1.16%) |
10.28 |
10.26 - 10.44 |
0.7314 times |
Tue 26 August 2025 |
10.31 (2.08%) |
10.10 |
10.10 - 10.35 |
1.6037 times |
Mon 25 August 2025 |
10.10 (0.1%) |
10.08 |
10.05 - 10.18 |
1.595 times |
Fri 22 August 2025 |
10.09 (3.59%) |
9.77 |
9.68 - 10.14 |
1.9587 times |
Thu 21 August 2025 |
9.74 (-0.41%) |
9.71 |
9.68 - 9.81 |
0.5517 times |
Wed 20 August 2025 |
9.78 (-0.61%) |
9.87 |
9.78 - 9.92 |
0.5693 times |
Tue 19 August 2025 |
9.84 (-0.2%) |
9.82 |
9.75 - 9.96 |
0.8356 times |
Mon 18 August 2025 |
9.86 (1.75%) |
9.66 |
9.66 - 9.87 |
0.8237 times |
Fri 15 August 2025 |
9.69 (-2.22%) |
9.93 |
9.68 - 9.94 |
0.5824 times |
Weekly price and charts HeritageCommerce Strong weekly Stock price targets for HeritageCommerce HTBK are 10.19 and 10.63 | Weekly Target 1 | 9.85 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.29 | | Weekly Target 4 | 10.53 | | Weekly Target 5 | 10.73 |
Weekly price and volumes for Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.33 (2.38%) |
10.08 |
10.05 - 10.49 |
0.9787 times |
Fri 22 August 2025 |
10.09 (4.13%) |
9.66 |
9.66 - 10.14 |
0.8816 times |
Fri 15 August 2025 |
9.69 (4.19%) |
9.34 |
9.30 - 10.07 |
0.9171 times |
Fri 08 August 2025 |
9.30 (0.54%) |
9.44 |
9.21 - 9.56 |
1.0377 times |
Fri 01 August 2025 |
9.25 (-3.44%) |
9.61 |
9.02 - 9.86 |
1.69 times |
Fri 25 July 2025 |
9.58 (-6.9%) |
10.35 |
9.45 - 10.41 |
0.9151 times |
Fri 18 July 2025 |
10.29 (-0.77%) |
10.39 |
10.08 - 10.53 |
1.0058 times |
Fri 11 July 2025 |
10.37 (-2.99%) |
10.62 |
10.20 - 10.76 |
0.6395 times |
Thu 03 July 2025 |
10.69 (9.19%) |
9.87 |
9.82 - 10.77 |
1.0642 times |
Fri 27 June 2025 |
9.79 (5.27%) |
9.29 |
9.27 - 9.88 |
0.8702 times |
Fri 20 June 2025 |
9.30 (0.11%) |
9.18 |
9.11 - 9.31 |
0.474 times |
Monthly price and charts HeritageCommerce Strong monthly Stock price targets for HeritageCommerce HTBK are 9.68 and 11.15 | Monthly Target 1 | 8.48 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 9.9466666666667 | | Monthly Target 4 | 10.87 | | Monthly Target 5 | 11.42 |
Monthly price and volumes Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.33 (11.68%) |
9.20 |
9.02 - 10.49 |
1.4141 times |
Thu 31 July 2025 |
9.25 (-6.85%) |
9.89 |
9.21 - 10.77 |
1.5863 times |
Mon 30 June 2025 |
9.93 (7.24%) |
9.22 |
9.07 - 10.00 |
1.1358 times |
Fri 30 May 2025 |
9.26 (2.43%) |
9.03 |
8.92 - 9.66 |
0.7128 times |
Wed 30 April 2025 |
9.04 (-5.04%) |
9.45 |
8.09 - 9.49 |
0.8297 times |
Mon 31 March 2025 |
9.52 (-10.27%) |
10.61 |
9.41 - 10.67 |
0.7911 times |
Fri 28 February 2025 |
10.61 (9.49%) |
9.40 |
9.35 - 10.86 |
1.0915 times |
Fri 31 January 2025 |
9.69 (3.3%) |
9.49 |
8.62 - 9.91 |
0.907 times |
Tue 31 December 2024 |
9.38 (-12.58%) |
10.53 |
9.31 - 10.64 |
0.614 times |
Tue 26 November 2024 |
10.73 (10.5%) |
9.78 |
9.45 - 11.27 |
0.9175 times |
Thu 31 October 2024 |
9.71 (-1.72%) |
9.83 |
9.40 - 10.15 |
0.877 times |
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 10.04 | | 20 day DMA | 9.82 | | 35 day DMA | 9.9 | | 50 day DMA | 9.94 | | 100 day DMA | 9.51 | | 150 day DMA | 9.64 | | 200 day DMA | 9.7 | EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.28 | 10.25 | 10.19 | | 12 day EMA | 10.09 | 10.05 | 9.99 | | 20 day EMA | 9.98 | 9.94 | 9.9 | | 35 day EMA | 9.93 | 9.91 | 9.88 | | 50 day EMA | 9.94 | 9.92 | 9.9 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.26 | 10.13 | | 12 day SMA | 10.04 | 10.01 | 9.97 | | 20 day SMA | 9.82 | 9.76 | 9.71 | | 35 day SMA | 9.9 | 9.9 | 9.9 | | 50 day SMA | 9.94 | 9.91 | 9.89 | | 100 day SMA | 9.51 | 9.49 | 9.48 | | 150 day SMA | 9.64 | 9.63 | 9.62 | | 200 day SMA | 9.7 | 9.7 | 9.7 |
|
|
