Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 5.11 and 5.2
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.22 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.14 (0.39%) | 5.13 | 5.08 - 5.17 | 0.2839 times | Thu 03 September 2026 | 5.12 (0.39%) | 5.11 | 5.10 - 5.15 | 0.5986 times | Wed 02 September 2026 | 5.10 (0.2%) | 5.10 | 5.09 - 5.19 | 0.552 times | Tue 01 September 2026 | 5.09 (0.2%) | 5.05 | 5.05 - 5.10 | 0.4842 times | Mon 31 August 2026 | 5.08 (0.2%) | 5.05 | 4.99 - 5.11 | 0.6608 times | Fri 28 August 2026 | 5.07 (-1.93%) | 5.15 | 5.05 - 5.19 | 0.8847 times | Thu 27 August 2026 | 5.17 (-0.39%) | 5.16 | 5.14 - 5.22 | 0.6641 times | Wed 26 August 2026 | 5.19 (-0.19%) | 5.19 | 5.18 - 5.23 | 0.8528 times | Tue 25 August 2026 | 5.20 (0%) | 5.25 | 5.13 - 5.26 | 1.6535 times | Mon 24 August 2026 | 5.20 (-0.19%) | 5.18 | 5.17 - 5.28 | 3.3654 times | Fri 21 August 2026 | 5.21 (9.22%) | 5.20 | 5.09 - 5.45 | 3.3523 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 5.07 and 5.27
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.14 (1.38%) | 5.05 | 4.99 - 5.19 | 1.0965 times | Fri 28 August 2026 | 5.07 (-2.69%) | 5.18 | 5.05 - 5.28 | 3.1542 times | Fri 21 August 2026 | 5.21 (11.56%) | 4.66 | 4.63 - 5.45 | 2.0192 times | Fri 14 August 2026 | 4.67 (0.86%) | 4.59 | 4.42 - 4.72 | 0.4925 times | Fri 07 August 2026 | 4.63 (6.68%) | 4.34 | 4.31 - 4.69 | 0.4044 times | Fri 31 July 2026 | 4.34 (-0.91%) | 4.43 | 4.26 - 4.53 | 0.3852 times | Fri 24 July 2026 | 4.38 (0%) | 4.46 | 4.37 - 4.51 | 0.0691 times | Fri 24 July 2026 | 4.38 (-3.95%) | 4.55 | 4.25 - 4.61 | 0.5516 times | Fri 17 July 2026 | 4.56 (-4.8%) | 4.79 | 4.46 - 4.85 | 0.713 times | Fri 10 July 2026 | 4.79 (-1.64%) | 4.88 | 4.63 - 5.38 | 1.1142 times | Thu 02 July 2026 | 4.87 (6.33%) | 4.62 | 4.57 - 4.96 | 0.7673 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 5.1 and 5.24
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.14 (1.18%) | 5.05 | 5.05 - 5.19 | 0.2557 times | Mon 31 August 2026 | 5.08 (17.05%) | 4.34 | 4.31 - 5.45 | 1.9911 times | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 1.011 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 1.1914 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.6686 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 0.9654 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 1.5855 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 0.9552 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.6664 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.7099 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.4774 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.11 | 5.1 |
| 12 day EMA | 5.06 | 5.04 | 5.02 |
| 20 day EMA | 4.98 | 4.96 | 4.94 |
| 35 day EMA | 4.89 | 4.87 | 4.85 |
| 50 day EMA | 4.77 | 4.75 | 4.73 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.09 | 5.1 |
| 12 day SMA | 5.11 | 5.1 | 5.08 |
| 20 day SMA | 4.95 | 4.92 | 4.89 |
| 35 day SMA | 4.73 | 4.71 | 4.69 |
| 50 day SMA | 4.75 | 4.74 | 4.72 |
| 100 day SMA | 4.56 | 4.55 | 4.55 |
| 150 day SMA | 4.49 | 4.49 | 4.48 |
| 200 day SMA | 4.49 | 4.48 | 4.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.