Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.09 and 4.37
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.59 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.26 (-4.91%) | 4.44 | 4.19 - 4.47 | 0.9471 times | Mon 01 June 2026 | 4.48 (-1.75%) | 4.54 | 4.40 - 4.56 | 0.4553 times | Fri 29 May 2026 | 4.56 (-0.87%) | 4.61 | 4.53 - 4.70 | 1.2899 times | Thu 28 May 2026 | 4.60 (-0.86%) | 4.62 | 4.51 - 4.64 | 0.557 times | Wed 27 May 2026 | 4.64 (0%) | 4.69 | 4.61 - 4.79 | 1.9878 times | Tue 26 May 2026 | 4.64 (6.67%) | 4.36 | 4.34 - 4.64 | 1.2593 times | Fri 22 May 2026 | 4.35 (-2.03%) | 4.44 | 4.33 - 4.53 | 0.4585 times | Thu 21 May 2026 | 4.44 (1.6%) | 4.32 | 4.29 - 4.50 | 1.2758 times | Wed 20 May 2026 | 4.37 (4.05%) | 4.19 | 4.19 - 4.45 | 1.2991 times | Tue 19 May 2026 | 4.20 (0.96%) | 4.11 | 4.06 - 4.20 | 0.4702 times | Mon 18 May 2026 | 4.16 (-1.89%) | 4.33 | 4.13 - 4.33 | 0.3063 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.04 and 4.41
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.26 (-6.58%) | 4.54 | 4.19 - 4.56 | 0.3875 times | Fri 29 May 2026 | 4.56 (4.83%) | 4.36 | 4.34 - 4.79 | 1.4076 times | Fri 22 May 2026 | 4.35 (2.59%) | 4.33 | 4.06 - 4.53 | 1.0527 times | Fri 15 May 2026 | 4.24 (-2.3%) | 4.36 | 4.12 - 4.50 | 0.7741 times | Fri 08 May 2026 | 4.34 (-1.81%) | 4.45 | 4.28 - 4.48 | 0.4016 times | Wed 06 May 2026 | 4.42 (2.31%) | 4.29 | 4.26 - 4.54 | 0.2703 times | Fri 01 May 2026 | 4.32 (2.86%) | 4.18 | 4.01 - 4.35 | 0.7965 times | Fri 24 April 2026 | 4.20 (-11.02%) | 4.71 | 4.05 - 4.71 | 2.3151 times | Fri 17 April 2026 | 4.72 (13.73%) | 4.14 | 4.13 - 4.75 | 1.3921 times | Fri 10 April 2026 | 4.15 (-7.37%) | 4.47 | 4.13 - 4.60 | 1.2026 times | Thu 02 April 2026 | 4.48 (4.43%) | 4.46 | 4.21 - 4.62 | 0.6969 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.04 and 4.41
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.26 (-6.58%) | 4.54 | 4.19 - 4.56 | 0.0857 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.8948 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.2919 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 2.1217 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.2782 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.8918 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.95 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.6388 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.7405 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.1066 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.5772 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.53 | 4.55 |
| 12 day EMA | 4.43 | 4.46 | 4.46 |
| 20 day EMA | 4.41 | 4.43 | 4.42 |
| 35 day EMA | 4.4 | 4.41 | 4.41 |
| 50 day EMA | 4.39 | 4.4 | 4.4 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.58 | 4.56 |
| 12 day SMA | 4.41 | 4.42 | 4.4 |
| 20 day SMA | 4.39 | 4.4 | 4.39 |
| 35 day SMA | 4.39 | 4.39 | 4.38 |
| 50 day SMA | 4.39 | 4.39 | 4.39 |
| 100 day SMA | 4.36 | 4.36 | 4.36 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.37 | 4.37 | 4.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.