ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.62 and 4.82 | Daily Target 1 | 4.58 | | Daily Target 2 | 4.66 | | Daily Target 3 | 4.7833333333333 | | Daily Target 4 | 4.86 | | Daily Target 5 | 4.98 |
Daily price and volume Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.73 (-2.27%) |
4.85 |
4.71 - 4.91 |
0.8898 times |
Thu 30 October 2025 |
4.84 (4.99%) |
4.58 |
4.54 - 4.95 |
2.0268 times |
Wed 29 October 2025 |
4.61 (0.66%) |
4.59 |
4.51 - 4.76 |
1.3021 times |
Tue 28 October 2025 |
4.58 (2.46%) |
4.47 |
4.40 - 4.61 |
0.7577 times |
Mon 27 October 2025 |
4.47 (2.52%) |
4.36 |
4.30 - 4.48 |
1.0232 times |
Fri 24 October 2025 |
4.36 (1.87%) |
4.30 |
4.26 - 4.43 |
0.8657 times |
Thu 23 October 2025 |
4.28 (-3.39%) |
4.42 |
4.27 - 4.43 |
0.7806 times |
Wed 22 October 2025 |
4.43 (-1.12%) |
4.48 |
4.38 - 4.51 |
0.7633 times |
Tue 21 October 2025 |
4.48 (-1.54%) |
4.54 |
4.45 - 4.61 |
0.6681 times |
Mon 20 October 2025 |
4.55 (9.64%) |
4.41 |
4.28 - 4.59 |
0.9227 times |
Fri 17 October 2025 |
4.15 (-10.17%) |
4.52 |
4.15 - 4.58 |
0.7724 times |
Weekly price and charts ArbutusBiopharma Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.52 and 5.17 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 4.66 | | Weekly Target 4 | 5.02 | | Weekly Target 5 | 5.31 |
Weekly price and volumes for Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.73 (8.49%) |
4.36 |
4.30 - 4.95 |
0.9774 times |
Fri 24 October 2025 |
4.36 (5.06%) |
4.41 |
4.26 - 4.61 |
0.6517 times |
Fri 17 October 2025 |
4.15 (0.97%) |
4.15 |
4.10 - 4.66 |
0.883 times |
Fri 10 October 2025 |
4.11 (-6.16%) |
4.39 |
4.10 - 4.54 |
0.8493 times |
Fri 03 October 2025 |
4.38 (-0.68%) |
4.47 |
4.30 - 4.66 |
0.881 times |
Fri 26 September 2025 |
4.41 (3.76%) |
4.25 |
4.25 - 4.56 |
0.761 times |
Fri 19 September 2025 |
4.25 (-4.71%) |
4.50 |
4.18 - 4.57 |
1.1395 times |
Fri 12 September 2025 |
4.46 (6.19%) |
4.22 |
4.01 - 5.10 |
2.3648 times |
Fri 05 September 2025 |
4.20 (13.21%) |
3.69 |
3.66 - 4.37 |
1.3548 times |
Fri 29 August 2025 |
3.71 (0%) |
3.67 |
3.65 - 3.73 |
0.1375 times |
Fri 29 August 2025 |
3.71 (3.34%) |
3.58 |
3.49 - 3.73 |
0.9042 times |
Monthly price and charts ArbutusBiopharma Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.42 and 5.27 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 4.24 | | Monthly Target 3 | 4.5933333333333 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.44 |
Monthly price and volumes Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.73 (4.19%) |
4.55 |
4.10 - 4.95 |
1.0954 times |
Tue 30 September 2025 |
4.54 (22.37%) |
3.69 |
3.66 - 5.10 |
1.6983 times |
Fri 29 August 2025 |
3.71 (13.11%) |
3.27 |
3.27 - 3.73 |
0.8859 times |
Thu 31 July 2025 |
3.28 (6.15%) |
3.07 |
3.06 - 3.42 |
0.755 times |
Mon 30 June 2025 |
3.09 (-8.04%) |
3.37 |
3.04 - 3.62 |
0.792 times |
Fri 30 May 2025 |
3.36 (-5.35%) |
3.56 |
2.94 - 3.73 |
0.9077 times |
Wed 30 April 2025 |
3.55 (1.72%) |
3.46 |
2.70 - 3.62 |
1.2189 times |
Mon 31 March 2025 |
3.49 (1.16%) |
3.43 |
3.02 - 3.57 |
0.9672 times |
Fri 28 February 2025 |
3.45 (3.6%) |
3.28 |
3.17 - 3.70 |
0.8845 times |
Fri 31 January 2025 |
3.33 (1.83%) |
3.30 |
3.13 - 3.54 |
0.7951 times |
Tue 31 December 2024 |
3.27 (-4.11%) |
3.69 |
3.11 - 3.79 |
0.6672 times |
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value | | 5 day DMA | 4.65 | | 12 day DMA | 4.51 | | 20 day DMA | 4.41 | | 35 day DMA | 4.43 | | 50 day DMA | 4.3 | | 100 day DMA | 3.81 | | 150 day DMA | 3.64 | | 200 day DMA | 3.56 | EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.66 | 4.62 | 4.51 | | 12 day EMA | 4.54 | 4.51 | 4.45 | | 20 day EMA | 4.47 | 4.44 | 4.4 | | 35 day EMA | 4.36 | 4.34 | 4.31 | | 50 day EMA | 4.27 | 4.25 | 4.23 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.65 | 4.57 | 4.46 | | 12 day SMA | 4.51 | 4.49 | 4.44 | | 20 day SMA | 4.41 | 4.4 | 4.38 | | 35 day SMA | 4.43 | 4.42 | 4.42 | | 50 day SMA | 4.3 | 4.28 | 4.25 | | 100 day SMA | 3.81 | 3.8 | 3.79 | | 150 day SMA | 3.64 | 3.63 | 3.62 | | 200 day SMA | 3.56 | 3.55 | 3.55 |
|
|
