Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.22 and 4.43
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3866666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.6 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.33 (-4.2%) | 4.51 | 4.31 - 4.52 | 0.5633 times | Tue 21 July 2026 | 4.52 (2.49%) | 4.42 | 4.41 - 4.54 | 1.1976 times | Mon 20 July 2026 | 4.41 (-3.29%) | 4.55 | 4.38 - 4.61 | 0.7464 times | Fri 17 July 2026 | 4.56 (-3.8%) | 4.72 | 4.55 - 4.82 | 0.8655 times | Thu 16 July 2026 | 4.74 (3.95%) | 4.74 | 4.63 - 4.84 | 1.564 times | Wed 15 July 2026 | 4.56 (-1.08%) | 4.59 | 4.46 - 4.62 | 0.8142 times | Tue 14 July 2026 | 4.61 (-1.28%) | 4.65 | 4.52 - 4.67 | 0.9103 times | Mon 13 July 2026 | 4.67 (-2.51%) | 4.79 | 4.66 - 4.85 | 0.7293 times | Fri 10 July 2026 | 4.79 (-6.81%) | 5.14 | 4.63 - 5.20 | 1.2442 times | Thu 09 July 2026 | 5.14 (-1.34%) | 5.22 | 5.13 - 5.38 | 1.3652 times | Wed 08 July 2026 | 5.21 (0.77%) | 5.29 | 5.01 - 5.38 | 1.2634 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.17 and 4.47
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.33 (-5.04%) | 4.55 | 4.31 - 4.61 | 0.4765 times | Fri 17 July 2026 | 4.56 (-4.8%) | 4.79 | 4.46 - 4.85 | 0.9281 times | Fri 10 July 2026 | 4.79 (-1.64%) | 4.88 | 4.63 - 5.38 | 1.4503 times | Thu 02 July 2026 | 4.87 (6.33%) | 4.62 | 4.57 - 4.96 | 0.9987 times | Fri 26 June 2026 | 4.58 (0.66%) | 4.60 | 4.32 - 4.79 | 2.184 times | Thu 18 June 2026 | 4.55 (6.81%) | 4.28 | 4.26 - 4.65 | 0.9524 times | Fri 12 June 2026 | 4.26 (0.24%) | 4.28 | 4.06 - 4.36 | 0.687 times | Fri 05 June 2026 | 4.25 (-6.8%) | 4.54 | 4.19 - 4.56 | 0.6342 times | Fri 29 May 2026 | 4.56 (4.83%) | 4.36 | 4.34 - 4.79 | 0.9662 times | Fri 22 May 2026 | 4.35 (2.59%) | 4.33 | 4.06 - 4.53 | 0.7226 times | Fri 15 May 2026 | 4.24 (-2.3%) | 4.36 | 4.12 - 4.50 | 0.5314 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.79 and 4.86
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.33 (-9.79%) | 4.82 | 4.31 - 5.38 | 0.9441 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 1.388 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.779 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.1247 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 1.8471 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.1128 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.7764 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.827 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.5562 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.6446 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 0.9634 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.56 | 4.58 |
| 12 day EMA | 4.6 | 4.65 | 4.67 |
| 20 day EMA | 4.62 | 4.65 | 4.66 |
| 35 day EMA | 4.59 | 4.61 | 4.62 |
| 50 day EMA | 4.49 | 4.5 | 4.5 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.56 | 4.58 |
| 12 day SMA | 4.73 | 4.78 | 4.81 |
| 20 day SMA | 4.71 | 4.72 | 4.72 |
| 35 day SMA | 4.55 | 4.55 | 4.56 |
| 50 day SMA | 4.51 | 4.51 | 4.5 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.44 | 4.44 | 4.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.