ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.33 and 4.53 | Daily Target 1 | 4.29 | | Daily Target 2 | 4.36 | | Daily Target 3 | 4.49 | | Daily Target 4 | 4.56 | | Daily Target 5 | 4.69 |
Daily price and volume Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.43 (-2.42%) |
4.55 |
4.42 - 4.62 |
2.6869 times |
Thu 18 December 2025 |
4.54 (-2.16%) |
4.65 |
4.51 - 4.70 |
0.5257 times |
Wed 17 December 2025 |
4.64 (1.09%) |
4.62 |
4.53 - 4.69 |
0.8591 times |
Tue 16 December 2025 |
4.59 (-7.27%) |
4.93 |
4.57 - 5.04 |
1.1008 times |
Mon 15 December 2025 |
4.95 (5.1%) |
4.72 |
4.72 - 5.07 |
1.4197 times |
Fri 12 December 2025 |
4.71 (0.86%) |
4.68 |
4.61 - 4.81 |
0.9931 times |
Thu 11 December 2025 |
4.67 (1.74%) |
4.63 |
4.57 - 4.79 |
0.9193 times |
Wed 10 December 2025 |
4.59 (2.91%) |
4.45 |
4.43 - 4.61 |
0.6402 times |
Tue 09 December 2025 |
4.46 (-1.33%) |
4.51 |
4.46 - 4.63 |
0.3682 times |
Mon 08 December 2025 |
4.52 (2.26%) |
4.43 |
4.38 - 4.55 |
0.4871 times |
Fri 05 December 2025 |
4.42 (0.23%) |
4.43 |
4.31 - 4.45 |
0.4619 times |
Weekly price and charts ArbutusBiopharma Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.1 and 4.75 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.64 | | Weekly Target 4 | 4.86 | | Weekly Target 5 | 5.29 |
Weekly price and volumes for Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.43 (-5.94%) |
4.72 |
4.42 - 5.07 |
2.0867 times |
Fri 12 December 2025 |
4.71 (6.56%) |
4.43 |
4.38 - 4.81 |
1.0787 times |
Fri 05 December 2025 |
4.42 (0.23%) |
4.34 |
4.09 - 4.64 |
0.9881 times |
Fri 28 November 2025 |
4.41 (2.32%) |
4.31 |
4.18 - 4.46 |
0.6699 times |
Fri 21 November 2025 |
4.31 (-4.65%) |
4.54 |
4.08 - 4.68 |
1.3925 times |
Fri 14 November 2025 |
4.52 (0.44%) |
4.53 |
4.41 - 4.87 |
1.1145 times |
Fri 07 November 2025 |
4.50 (-4.86%) |
4.51 |
4.29 - 4.62 |
0.6885 times |
Fri 31 October 2025 |
4.73 (0%) |
4.85 |
4.71 - 4.91 |
0.1619 times |
Fri 31 October 2025 |
4.73 (8.49%) |
4.36 |
4.30 - 4.95 |
1.0915 times |
Fri 24 October 2025 |
4.36 (5.06%) |
4.41 |
4.26 - 4.61 |
0.7278 times |
Fri 17 October 2025 |
4.15 (0.97%) |
4.15 |
4.10 - 4.66 |
0.9861 times |
Monthly price and charts ArbutusBiopharma Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.26 and 5.24 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.53 | | Monthly Target 4 | 4.97 | | Monthly Target 5 | 5.51 |
Monthly price and volumes Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.43 (0.45%) |
4.34 |
4.09 - 5.07 |
1.0135 times |
Fri 28 November 2025 |
4.41 (-6.77%) |
4.51 |
4.08 - 4.87 |
0.9432 times |
Fri 31 October 2025 |
4.73 (4.19%) |
4.55 |
4.10 - 4.95 |
1.0932 times |
Tue 30 September 2025 |
4.54 (22.37%) |
3.69 |
3.66 - 5.10 |
1.6337 times |
Fri 29 August 2025 |
3.71 (13.11%) |
3.27 |
3.27 - 3.73 |
0.8522 times |
Thu 31 July 2025 |
3.28 (6.15%) |
3.07 |
3.06 - 3.42 |
0.7263 times |
Mon 30 June 2025 |
3.09 (-8.04%) |
3.37 |
3.04 - 3.62 |
0.7619 times |
Fri 30 May 2025 |
3.36 (-5.35%) |
3.56 |
2.94 - 3.73 |
0.8732 times |
Wed 30 April 2025 |
3.55 (1.72%) |
3.46 |
2.70 - 3.62 |
1.1725 times |
Mon 31 March 2025 |
3.49 (1.16%) |
3.43 |
3.02 - 3.57 |
0.9304 times |
Fri 28 February 2025 |
3.45 (3.6%) |
3.28 |
3.17 - 3.70 |
0.8509 times |
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.58 | | 20 day DMA | 4.47 | | 35 day DMA | 4.5 | | 50 day DMA | 4.48 | | 100 day DMA | 4.23 | | 150 day DMA | 3.92 | | 200 day DMA | 3.76 | EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.56 | 4.63 | 4.67 | | 12 day EMA | 4.56 | 4.58 | 4.59 | | 20 day EMA | 4.53 | 4.54 | 4.54 | | 35 day EMA | 4.51 | 4.51 | 4.51 | | 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.69 | 4.71 | | 12 day SMA | 4.58 | 4.58 | 4.55 | | 20 day SMA | 4.47 | 4.46 | 4.45 | | 35 day SMA | 4.5 | 4.52 | 4.52 | | 50 day SMA | 4.48 | 4.48 | 4.47 | | 100 day SMA | 4.23 | 4.22 | 4.2 | | 150 day SMA | 3.92 | 3.91 | 3.9 | | 200 day SMA | 3.76 | 3.75 | 3.74 |
|
|
