Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.29 and 4.52
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.56 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.39 (2.81%) | 4.20 | 4.19 - 4.42 | 0.6269 times | Fri 20 February 2026 | 4.27 (0.71%) | 4.20 | 4.14 - 4.36 | 0.7395 times | Thu 19 February 2026 | 4.24 (2.66%) | 4.13 | 4.09 - 4.25 | 1.1031 times | Wed 18 February 2026 | 4.13 (-0.96%) | 4.25 | 4.07 - 4.30 | 0.9156 times | Tue 17 February 2026 | 4.17 (4.77%) | 3.99 | 3.93 - 4.34 | 1.8031 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.5711 times | Fri 13 February 2026 | 3.98 (-0.75%) | 4.03 | 3.94 - 4.12 | 0.5792 times | Thu 12 February 2026 | 4.01 (-3.61%) | 4.18 | 3.85 - 4.25 | 1.1309 times | Wed 11 February 2026 | 4.16 (0%) | 4.18 | 4.03 - 4.25 | 0.7616 times | Tue 10 February 2026 | 4.16 (2.72%) | 4.05 | 3.99 - 4.26 | 1.7692 times | Mon 09 February 2026 | 4.05 (5.19%) | 3.89 | 3.78 - 4.07 | 1.2882 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.29 and 4.52
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.39 (2.81%) | 4.20 | 4.19 - 4.42 | 0.1756 times | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 1.2777 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.16 times | Fri 13 February 2026 | 3.98 (3.38%) | 3.89 | 3.78 - 4.26 | 1.5489 times | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 1.9278 times | Fri 30 January 2026 | 4.13 (1.72%) | 4.05 | 3.99 - 4.25 | 0.5928 times | Fri 23 January 2026 | 4.06 (0%) | 3.93 | 3.92 - 4.33 | 0.8301 times | Fri 16 January 2026 | 4.06 (-12.12%) | 4.59 | 3.68 - 4.86 | 1.6676 times | Fri 09 January 2026 | 4.62 (-3.14%) | 4.77 | 4.59 - 5.00 | 0.8591 times | Fri 02 January 2026 | 4.77 (-0.21%) | 4.76 | 4.55 - 5.05 | 0.9604 times | Fri 26 December 2025 | 4.78 (7.9%) | 4.46 | 4.45 - 4.91 | 0.5319 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.95 and 5.05
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.39 (6.3%) | 4.05 | 3.50 - 4.60 | 1.4246 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 1.1757 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.2524 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.8423 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.9762 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.4589 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.761 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.6486 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.6804 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.7798 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.0471 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.18 | 4.13 |
| 12 day EMA | 4.17 | 4.13 | 4.1 |
| 20 day EMA | 4.16 | 4.14 | 4.13 |
| 35 day EMA | 4.25 | 4.24 | 4.24 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.16 | 4.1 |
| 12 day SMA | 4.12 | 4.06 | 4.02 |
| 20 day SMA | 4.1 | 4.08 | 4.07 |
| 35 day SMA | 4.26 | 4.27 | 4.29 |
| 50 day SMA | 4.39 | 4.39 | 4.4 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.22 | 4.21 | 4.2 |
| 200 day SMA | 3.99 | 3.98 | 3.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.