Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.16 and 4.26
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.28 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.20 (-0.24%) | 4.17 | 4.12 - 4.22 | 0.7786 times | Thu 22 October 2026 | 4.21 (0.72%) | 4.22 | 4.18 - 4.37 | 0.9454 times | Wed 21 October 2026 | 4.18 (-3.46%) | 4.30 | 4.17 - 4.35 | 0.929 times | Tue 20 October 2026 | 4.33 (2.36%) | 4.24 | 4.22 - 4.37 | 0.8111 times | Mon 19 October 2026 | 4.23 (0.24%) | 4.24 | 4.15 - 4.28 | 0.7517 times | Fri 16 October 2026 | 4.22 (-1.63%) | 4.29 | 4.18 - 4.29 | 1.7424 times | Thu 15 October 2026 | 4.29 (2.39%) | 4.23 | 4.22 - 4.30 | 0.8734 times | Wed 14 October 2026 | 4.19 (1.95%) | 4.07 | 4.05 - 4.25 | 0.9338 times | Tue 13 October 2026 | 4.11 (-0.96%) | 4.13 | 4.05 - 4.16 | 1.3358 times | Mon 12 October 2026 | 4.15 (-1.66%) | 4.20 | 4.12 - 4.23 | 0.8989 times | Fri 09 October 2026 | 4.22 (0.96%) | 4.17 | 4.13 - 4.27 | 1.2071 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.04 and 4.29
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.20 (-0.47%) | 4.24 | 4.12 - 4.37 | 0.3957 times | Fri 16 October 2026 | 4.22 (0%) | 4.20 | 4.05 - 4.30 | 0.5429 times | Fri 09 October 2026 | 4.22 (-5.17%) | 4.32 | 4.05 - 4.80 | 0.9155 times | Fri 02 October 2026 | 4.45 (-8.25%) | 4.84 | 4.38 - 4.95 | 2.5644 times | Fri 25 September 2026 | 4.85 (-3.19%) | 5.03 | 4.80 - 5.07 | 1.4168 times | Fri 18 September 2026 | 5.01 (-2.15%) | 5.12 | 4.98 - 5.16 | 0.7576 times | Fri 11 September 2026 | 5.12 (-0.39%) | 5.10 | 5.08 - 5.23 | 0.5437 times | Fri 04 September 2026 | 5.14 (1.38%) | 5.05 | 4.99 - 5.19 | 0.5007 times | Fri 28 August 2026 | 5.07 (-2.69%) | 5.18 | 5.05 - 5.28 | 1.4404 times | Fri 21 August 2026 | 5.21 (11.56%) | 4.66 | 4.63 - 5.45 | 0.9221 times | Fri 14 August 2026 | 4.67 (0.86%) | 4.59 | 4.42 - 4.72 | 0.2249 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.75 and 4.5
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.20 (-12.13%) | 4.77 | 4.05 - 4.80 | 1.3345 times | Wed 30 September 2026 | 4.78 (-5.91%) | 5.05 | 4.67 - 5.23 | 2.2985 times | Mon 31 August 2026 | 5.08 (17.05%) | 4.34 | 4.31 - 5.45 | 1.4032 times | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 0.7125 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 0.8396 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.4712 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 0.6803 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 1.1174 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 0.6732 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.4696 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.5003 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.22 | 4.23 |
| 12 day EMA | 4.28 | 4.29 | 4.31 |
| 20 day EMA | 4.38 | 4.4 | 4.42 |
| 35 day EMA | 4.52 | 4.54 | 4.56 |
| 50 day EMA | 4.7 | 4.72 | 4.74 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.23 | 4.25 |
| 12 day SMA | 4.21 | 4.22 | 4.24 |
| 20 day SMA | 4.36 | 4.4 | 4.43 |
| 35 day SMA | 4.66 | 4.68 | 4.71 |
| 50 day SMA | 4.77 | 4.77 | 4.78 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.5 | 4.5 | 4.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.