Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.66 and 4.81
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.84 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.72 (0.85%) | 4.68 | 4.60 - 4.75 | 0.6066 times | Thu 16 April 2026 | 4.68 (4.46%) | 4.47 | 4.43 - 4.74 | 1.2823 times | Wed 15 April 2026 | 4.48 (2.99%) | 4.56 | 4.43 - 4.75 | 1.8903 times | Tue 14 April 2026 | 4.35 (-0.46%) | 4.36 | 4.32 - 4.45 | 0.784 times | Mon 13 April 2026 | 4.37 (5.3%) | 4.14 | 4.13 - 4.38 | 0.8021 times | Fri 10 April 2026 | 4.15 (-3.49%) | 4.31 | 4.13 - 4.33 | 1.5412 times | Thu 09 April 2026 | 4.30 (-1.83%) | 4.32 | 4.25 - 4.42 | 1.0737 times | Wed 08 April 2026 | 4.38 (-1.79%) | 4.58 | 4.35 - 4.60 | 1.134 times | Tue 07 April 2026 | 4.46 (0%) | 4.41 | 4.35 - 4.48 | 0.4847 times | Mon 06 April 2026 | 4.46 (-0.45%) | 4.47 | 4.46 - 4.60 | 0.4012 times | Thu 02 April 2026 | 4.48 (-0.88%) | 4.40 | 4.37 - 4.54 | 0.3529 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.43 and 5.05
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.72 (13.73%) | 4.14 | 4.13 - 4.75 | 0.9345 times | Fri 10 April 2026 | 4.15 (-7.37%) | 4.47 | 4.13 - 4.60 | 0.8073 times | Thu 02 April 2026 | 4.48 (4.43%) | 4.46 | 4.21 - 4.62 | 0.4678 times | Fri 27 March 2026 | 4.29 (0.47%) | 4.36 | 4.22 - 4.64 | 1.49 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.30 | 4.14 - 4.45 | 0.6337 times | Fri 13 March 2026 | 4.26 (-5.96%) | 4.43 | 4.21 - 4.85 | 1.304 times | Fri 06 March 2026 | 4.53 (-2.79%) | 4.54 | 4.30 - 4.81 | 2.7238 times | Fri 27 February 2026 | 4.66 (9.13%) | 4.20 | 4.19 - 4.80 | 0.7129 times | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 0.823 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.103 times | Fri 13 February 2026 | 3.98 (3.38%) | 3.89 | 3.78 - 4.26 | 0.9977 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.43 and 5.05
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.72 (4.89%) | 4.54 | 4.13 - 4.75 | 0.6722 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 2.2498 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.3554 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.9456 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.0073 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.6774 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.7852 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.1734 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.6121 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.5216 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.5472 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.49 | 4.39 |
| 12 day EMA | 4.47 | 4.43 | 4.39 |
| 20 day EMA | 4.46 | 4.43 | 4.4 |
| 35 day EMA | 4.42 | 4.4 | 4.38 |
| 50 day EMA | 4.37 | 4.36 | 4.35 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.41 | 4.33 |
| 12 day SMA | 4.45 | 4.43 | 4.4 |
| 20 day SMA | 4.42 | 4.4 | 4.39 |
| 35 day SMA | 4.48 | 4.48 | 4.47 |
| 50 day SMA | 4.38 | 4.36 | 4.35 |
| 100 day SMA | 4.42 | 4.42 | 4.41 |
| 150 day SMA | 4.43 | 4.44 | 4.44 |
| 200 day SMA | 4.2 | 4.19 | 4.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.