ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma Strong Daily Stock price targets for ArbutusBiopharma ABUS are 3.68 and 3.76 | Daily Target 1 | 3.62 | | Daily Target 2 | 3.66 | | Daily Target 3 | 3.6966666666667 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.78 |
Daily price and volume Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.71 (1.09%) |
3.67 |
3.65 - 3.73 |
0.801 times |
Thu 28 August 2025 |
3.67 (0.55%) |
3.66 |
3.60 - 3.68 |
0.6154 times |
Wed 27 August 2025 |
3.65 (0%) |
3.66 |
3.63 - 3.71 |
0.7815 times |
Tue 26 August 2025 |
3.65 (4.29%) |
3.50 |
3.50 - 3.68 |
2.4921 times |
Mon 25 August 2025 |
3.50 (-2.51%) |
3.58 |
3.49 - 3.61 |
0.579 times |
Fri 22 August 2025 |
3.59 (0.28%) |
3.60 |
3.54 - 3.66 |
0.9436 times |
Thu 21 August 2025 |
3.58 (2.58%) |
3.44 |
3.44 - 3.58 |
1.0208 times |
Wed 20 August 2025 |
3.49 (0%) |
3.50 |
3.46 - 3.57 |
1.002 times |
Tue 19 August 2025 |
3.49 (3.25%) |
3.38 |
3.35 - 3.50 |
0.9629 times |
Mon 18 August 2025 |
3.38 (0.3%) |
3.37 |
3.35 - 3.44 |
0.8016 times |
Fri 15 August 2025 |
3.37 (0%) |
3.41 |
3.31 - 3.45 |
0.7963 times |
Weekly price and charts ArbutusBiopharma Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.6 and 3.84 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.56 | | Weekly Target 3 | 3.6433333333333 | | Weekly Target 4 | 3.8 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.71 (3.34%) |
3.58 |
3.49 - 3.73 |
1.2698 times |
Fri 22 August 2025 |
3.59 (6.53%) |
3.37 |
3.35 - 3.66 |
1.1401 times |
Fri 15 August 2025 |
3.37 (-0.88%) |
3.40 |
3.31 - 3.45 |
0.7757 times |
Fri 08 August 2025 |
3.40 (3.98%) |
3.34 |
3.30 - 3.55 |
0.8738 times |
Fri 01 August 2025 |
3.27 (1.55%) |
3.25 |
3.24 - 3.42 |
0.7865 times |
Fri 25 July 2025 |
3.22 (2.88%) |
3.13 |
3.11 - 3.30 |
0.6035 times |
Fri 18 July 2025 |
3.13 (-1.26%) |
3.15 |
3.08 - 3.25 |
0.9442 times |
Fri 11 July 2025 |
3.17 (-2.16%) |
3.22 |
3.10 - 3.36 |
1.0837 times |
Thu 03 July 2025 |
3.24 (3.51%) |
3.12 |
3.04 - 3.28 |
0.7483 times |
Fri 27 June 2025 |
3.13 (-8.75%) |
3.42 |
3.12 - 3.49 |
1.7745 times |
Fri 20 June 2025 |
3.43 (-2.83%) |
3.55 |
3.37 - 3.57 |
0.5409 times |
Monthly price and charts ArbutusBiopharma Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.49 and 3.95 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 3.57 | | Monthly Target 4 | 3.87 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.71 (13.11%) |
3.27 |
3.27 - 3.73 |
0.9641 times |
Thu 31 July 2025 |
3.28 (6.15%) |
3.07 |
3.06 - 3.42 |
0.8595 times |
Mon 30 June 2025 |
3.09 (-8.04%) |
3.37 |
3.04 - 3.62 |
0.9016 times |
Fri 30 May 2025 |
3.36 (-5.35%) |
3.56 |
2.94 - 3.73 |
1.0333 times |
Wed 30 April 2025 |
3.55 (1.72%) |
3.46 |
2.70 - 3.62 |
1.3875 times |
Mon 31 March 2025 |
3.49 (1.16%) |
3.43 |
3.02 - 3.57 |
1.101 times |
Fri 28 February 2025 |
3.45 (3.6%) |
3.28 |
3.17 - 3.70 |
1.0069 times |
Fri 31 January 2025 |
3.33 (1.83%) |
3.30 |
3.13 - 3.54 |
0.9051 times |
Tue 31 December 2024 |
3.27 (-4.11%) |
3.69 |
3.11 - 3.79 |
0.7595 times |
Tue 26 November 2024 |
3.41 (-11.43%) |
3.85 |
3.39 - 3.99 |
1.0816 times |
Thu 31 October 2024 |
3.85 (0%) |
3.81 |
3.65 - 4.35 |
1.0849 times |
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value | | 5 day DMA | 3.64 | | 12 day DMA | 3.54 | | 20 day DMA | 3.48 | | 35 day DMA | 3.36 | | 50 day DMA | 3.33 | | 100 day DMA | 3.32 | | 150 day DMA | 3.33 | | 200 day DMA | 3.36 | EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.65 | 3.62 | 3.59 | | 12 day EMA | 3.56 | 3.53 | 3.51 | | 20 day EMA | 3.49 | 3.47 | 3.45 | | 35 day EMA | 3.44 | 3.42 | 3.4 | | 50 day EMA | 3.37 | 3.36 | 3.35 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.64 | 3.61 | 3.59 | | 12 day SMA | 3.54 | 3.51 | 3.49 | | 20 day SMA | 3.48 | 3.45 | 3.44 | | 35 day SMA | 3.36 | 3.35 | 3.34 | | 50 day SMA | 3.33 | 3.33 | 3.33 | | 100 day SMA | 3.32 | 3.31 | 3.31 | | 150 day SMA | 3.33 | 3.32 | 3.32 | | 200 day SMA | 3.36 | 3.36 | 3.36 |
|
|
