ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma Strong Daily Stock price targets for ArbutusBiopharma ABUS are 3.09 and 3.24 | Daily Target 1 | 2.97 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.1233333333333 | | Daily Target 4 | 3.21 | | Daily Target 5 | 3.27 |
Daily price and volume Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.14 (0.64%) |
3.12 |
3.04 - 3.19 |
0.587 times |
Thu 10 April 2025 |
3.12 (-1.58%) |
3.09 |
3.00 - 3.14 |
0.9542 times |
Wed 09 April 2025 |
3.17 (10.07%) |
2.85 |
2.70 - 3.22 |
1.735 times |
Tue 08 April 2025 |
2.88 (-4.32%) |
3.05 |
2.84 - 3.19 |
0.7825 times |
Mon 07 April 2025 |
3.01 (-6.81%) |
3.14 |
2.89 - 3.14 |
1.1923 times |
Fri 04 April 2025 |
3.23 (-7.98%) |
3.41 |
3.18 - 3.46 |
0.9897 times |
Thu 03 April 2025 |
3.51 (0%) |
3.40 |
3.37 - 3.54 |
1.1395 times |
Wed 02 April 2025 |
3.51 (0.86%) |
3.50 |
3.46 - 3.61 |
0.847 times |
Tue 01 April 2025 |
3.48 (-0.29%) |
3.46 |
3.41 - 3.60 |
0.8746 times |
Mon 31 March 2025 |
3.49 (-0.29%) |
3.44 |
3.35 - 3.54 |
0.8982 times |
Fri 28 March 2025 |
3.50 (4.48%) |
3.27 |
3.26 - 3.54 |
0.9297 times |
Weekly price and charts ArbutusBiopharma Strong weekly Stock price targets for ArbutusBiopharma ABUS are 2.88 and 3.4 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 3.02 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.14 (-2.79%) |
3.14 |
2.70 - 3.22 |
1.612 times |
Fri 04 April 2025 |
3.23 (-7.71%) |
3.44 |
3.18 - 3.61 |
1.4579 times |
Fri 28 March 2025 |
3.50 (6.71%) |
3.28 |
3.26 - 3.54 |
0.5626 times |
Fri 21 March 2025 |
3.28 (-0.61%) |
3.29 |
3.16 - 3.36 |
0.8661 times |
Fri 14 March 2025 |
3.30 (-0.3%) |
3.29 |
3.02 - 3.51 |
0.9216 times |
Fri 07 March 2025 |
3.31 (-4.06%) |
3.43 |
3.26 - 3.57 |
1.1376 times |
Fri 28 February 2025 |
3.45 (0.88%) |
3.42 |
3.27 - 3.70 |
1.5591 times |
Fri 21 February 2025 |
3.42 (3.95%) |
3.31 |
3.30 - 3.52 |
0.6167 times |
Fri 14 February 2025 |
3.29 (-4.08%) |
3.44 |
3.24 - 3.47 |
0.3949 times |
Fri 07 February 2025 |
3.43 (3%) |
3.28 |
3.17 - 3.62 |
0.8715 times |
Fri 31 January 2025 |
3.33 (0.3%) |
3.32 |
3.25 - 3.45 |
0.5898 times |
Monthly price and charts ArbutusBiopharma Strong monthly Stock price targets for ArbutusBiopharma ABUS are 2.47 and 3.38 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 3.15 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 4.06 |
Monthly price and volumes Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.14 (-10.03%) |
3.46 |
2.70 - 3.61 |
0.7326 times |
Mon 31 March 2025 |
3.49 (1.16%) |
3.43 |
3.02 - 3.57 |
0.9869 times |
Fri 28 February 2025 |
3.45 (3.6%) |
3.28 |
3.17 - 3.70 |
0.9025 times |
Fri 31 January 2025 |
3.33 (1.83%) |
3.30 |
3.13 - 3.54 |
0.8113 times |
Tue 31 December 2024 |
3.27 (-4.11%) |
3.69 |
3.11 - 3.79 |
0.6808 times |
Tue 26 November 2024 |
3.41 (-11.43%) |
3.85 |
3.39 - 3.99 |
0.9695 times |
Thu 31 October 2024 |
3.85 (0%) |
3.81 |
3.65 - 4.35 |
0.9725 times |
Mon 30 September 2024 |
3.85 (-0.52%) |
3.89 |
3.79 - 4.73 |
1.7615 times |
Fri 30 August 2024 |
3.87 (2.65%) |
3.64 |
3.30 - 3.95 |
1.1018 times |
Wed 31 July 2024 |
3.77 (22.01%) |
3.07 |
3.05 - 3.98 |
1.0806 times |
Fri 28 June 2024 |
3.09 (-8.04%) |
3.36 |
2.92 - 3.64 |
1.2257 times |
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 3.28 | | 20 day DMA | 3.29 | | 35 day DMA | 3.31 | | 50 day DMA | 3.33 | | 100 day DMA | 3.36 | | 150 day DMA | 3.59 | | 200 day DMA | 3.58 | EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.14 | 3.15 | | 12 day EMA | 3.22 | 3.23 | 3.25 | | 20 day EMA | 3.26 | 3.27 | 3.29 | | 35 day EMA | 3.3 | 3.31 | 3.32 | | 50 day EMA | 3.29 | 3.3 | 3.31 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.08 | 3.16 | | 12 day SMA | 3.28 | 3.3 | 3.32 | | 20 day SMA | 3.29 | 3.29 | 3.29 | | 35 day SMA | 3.31 | 3.32 | 3.33 | | 50 day SMA | 3.33 | 3.33 | 3.34 | | 100 day SMA | 3.36 | 3.37 | 3.38 | | 150 day SMA | 3.59 | 3.59 | 3.6 | | 200 day SMA | 3.58 | 3.58 | 3.58 |
|
|
