UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics Strong Daily Stock price targets for UniversalLogistics ULH are 24.04 and 24.5 | Daily Target 1 | 23.96 | | Daily Target 2 | 24.12 | | Daily Target 3 | 24.42 | | Daily Target 4 | 24.58 | | Daily Target 5 | 24.88 |
Daily price and volume Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.28 (0.21%) |
24.33 |
24.26 - 24.72 |
0.7861 times |
Tue 27 May 2025 |
24.23 (5.21%) |
23.37 |
23.20 - 24.38 |
0.7659 times |
Fri 23 May 2025 |
23.03 (-2.25%) |
22.79 |
22.40 - 23.29 |
1.002 times |
Thu 22 May 2025 |
23.56 (-2.48%) |
23.94 |
23.20 - 24.27 |
1.4512 times |
Wed 21 May 2025 |
24.16 (-4.13%) |
24.79 |
24.15 - 24.88 |
0.9415 times |
Tue 20 May 2025 |
25.20 (-2.06%) |
25.81 |
25.00 - 25.81 |
0.5586 times |
Mon 19 May 2025 |
25.73 (-1.98%) |
25.84 |
25.17 - 26.11 |
0.6651 times |
Fri 16 May 2025 |
26.25 (0.57%) |
26.10 |
25.25 - 26.28 |
1.264 times |
Thu 15 May 2025 |
26.10 (0.38%) |
26.32 |
25.58 - 26.32 |
1.169 times |
Wed 14 May 2025 |
26.00 (0.66%) |
25.92 |
25.41 - 26.54 |
1.3965 times |
Tue 13 May 2025 |
25.83 (1.57%) |
25.83 |
25.59 - 26.43 |
0.9559 times |
Weekly price and charts UniversalLogistics Strong weekly Stock price targets for UniversalLogistics ULH are 23.74 and 25.26 | Weekly Target 1 | 22.55 | | Weekly Target 2 | 23.41 | | Weekly Target 3 | 24.066666666667 | | Weekly Target 4 | 24.93 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.28 (5.43%) |
23.37 |
23.20 - 24.72 |
0.321 times |
Fri 23 May 2025 |
23.03 (-12.27%) |
25.84 |
22.40 - 26.11 |
0.9551 times |
Fri 16 May 2025 |
26.25 (12.61%) |
24.04 |
24.00 - 26.54 |
1.5256 times |
Fri 09 May 2025 |
23.31 (-0.43%) |
23.31 |
21.65 - 23.48 |
1.2213 times |
Fri 02 May 2025 |
23.41 (-8.23%) |
25.44 |
20.60 - 25.62 |
3.5508 times |
Fri 25 April 2025 |
25.51 (-3.81%) |
26.16 |
22.98 - 27.94 |
1.8501 times |
Thu 17 April 2025 |
26.52 (3.51%) |
26.06 |
25.16 - 26.65 |
0.3207 times |
Wed 16 April 2025 |
25.62 (0.04%) |
26.06 |
25.16 - 26.31 |
0 times |
Wed 16 April 2025 |
25.61 (0%) |
26.06 |
25.16 - 26.31 |
0.2554 times |
Wed 16 April 2025 |
25.61 (-0.04%) |
26.06 |
25.16 - 26.31 |
0 times |
Wed 16 April 2025 |
25.62 (0.04%) |
26.06 |
25.16 - 26.31 |
0 times |
Monthly price and charts UniversalLogistics Strong monthly Stock price targets for UniversalLogistics ULH are 22.84 and 27.99 | Monthly Target 1 | 18.92 | | Monthly Target 2 | 21.6 | | Monthly Target 3 | 24.07 | | Monthly Target 4 | 26.75 | | Monthly Target 5 | 29.22 |
Monthly price and volumes Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.28 (11.68%) |
21.70 |
21.39 - 26.54 |
0.8237 times |
Wed 30 April 2025 |
21.74 (-17.15%) |
26.18 |
20.60 - 27.94 |
1.8148 times |
Mon 31 March 2025 |
26.24 (-3.53%) |
27.11 |
25.13 - 28.37 |
1.1391 times |
Fri 28 February 2025 |
27.20 (-38.49%) |
43.10 |
26.56 - 44.68 |
1.1813 times |
Fri 31 January 2025 |
44.22 (-3.74%) |
46.17 |
40.02 - 47.42 |
0.9875 times |
Tue 31 December 2024 |
45.94 (-10.22%) |
48.19 |
44.92 - 50.00 |
0.7887 times |
Tue 26 November 2024 |
51.17 (21.72%) |
42.65 |
41.82 - 53.29 |
0.9315 times |
Thu 31 October 2024 |
42.04 (-2.48%) |
43.26 |
36.23 - 46.73 |
0.9977 times |
Mon 30 September 2024 |
43.11 (1.99%) |
41.96 |
38.90 - 45.16 |
0.6798 times |
Fri 30 August 2024 |
42.27 (-1.77%) |
43.06 |
35.99 - 43.36 |
0.6559 times |
Wed 31 July 2024 |
43.03 (6.01%) |
40.65 |
37.44 - 47.24 |
0.8145 times |
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value | | 5 day DMA | 23.85 | | 12 day DMA | 24.98 | | 20 day DMA | 24.04 | | 35 day DMA | 24.66 | | 50 day DMA | 25.09 | | 100 day DMA | 30.03 | | 150 day DMA | 35.54 | | 200 day DMA | 37.15 | EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.17 | 24.12 | 24.06 | | 12 day EMA | 24.38 | 24.4 | 24.43 | | 20 day EMA | 24.46 | 24.48 | 24.51 | | 35 day EMA | 24.76 | 24.79 | 24.82 | | 50 day EMA | 25.06 | 25.09 | 25.13 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.85 | 24.04 | 24.34 | | 12 day SMA | 24.98 | 24.9 | 24.82 | | 20 day SMA | 24.04 | 23.92 | 23.86 | | 35 day SMA | 24.66 | 24.71 | 24.78 | | 50 day SMA | 25.09 | 25.15 | 25.18 | | 100 day SMA | 30.03 | 30.21 | 30.41 | | 150 day SMA | 35.54 | 35.68 | 35.82 | | 200 day SMA | 37.15 | 37.22 | 37.3 |
|
|
