UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 16.3 and 17.11

Daily Target 115.64
Daily Target 216.14
Daily Target 316.453333333333
Daily Target 416.95
Daily Target 517.26

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 02 June 2026 16.63 (2.65%) 16.19 15.96 - 16.77 0.656 times
Mon 01 June 2026 16.20 (1.82%) 15.58 15.39 - 16.40 0.8889 times
Fri 29 May 2026 15.91 (-2.33%) 16.20 15.62 - 16.20 0.9041 times
Thu 28 May 2026 16.29 (1.94%) 15.98 15.59 - 16.62 0.6256 times
Wed 27 May 2026 15.98 (3.5%) 15.20 15.20 - 16.21 0.9574 times
Tue 26 May 2026 15.44 (8.73%) 14.39 14.39 - 15.48 1.1187 times
Fri 22 May 2026 14.20 (-2.47%) 14.64 13.87 - 15.00 1.4962 times
Thu 21 May 2026 14.56 (3.41%) 13.88 13.64 - 14.79 1.411 times
Wed 20 May 2026 14.08 (7.24%) 13.19 13.19 - 14.16 1.0091 times
Tue 19 May 2026 13.13 (2.42%) 12.71 12.49 - 13.44 0.933 times
Mon 18 May 2026 12.82 (-4.75%) 13.42 12.80 - 13.61 1.411 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.01 and 17.39

Weekly Target 114.88
Weekly Target 215.76
Weekly Target 316.263333333333
Weekly Target 417.14
Weekly Target 517.64

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 02 June 2026 16.63 (4.53%) 15.58 15.39 - 16.77 0.277 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 0.6465 times
Fri 22 May 2026 14.20 (5.5%) 13.42 12.49 - 15.00 1.1225 times
Fri 15 May 2026 13.46 (3.22%) 13.18 11.73 - 13.84 1.1339 times
Fri 08 May 2026 13.04 (-6.72%) 12.50 12.50 - 14.89 1.1705 times
Wed 06 May 2026 13.98 (-37.59%) 21.29 12.17 - 22.15 2.1704 times
Fri 01 May 2026 22.40 (-5.37%) 23.67 21.87 - 24.55 1.2622 times
Fri 24 April 2026 23.67 (1.41%) 23.14 21.95 - 25.80 0.6896 times
Fri 17 April 2026 23.34 (9.68%) 20.97 20.34 - 23.99 0.7494 times
Fri 10 April 2026 21.28 (-0.88%) 21.46 20.08 - 23.49 0.778 times
Thu 02 April 2026 21.47 (7.4%) 19.75 18.99 - 22.47 0.5543 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.01 and 17.39

Monthly Target 114.88
Monthly Target 215.76
Monthly Target 316.263333333333
Monthly Target 417.14
Monthly Target 517.64

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 02 June 2026 16.63 (4.53%) 15.58 15.39 - 16.77 0.0894 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 2.0684 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1599 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 1.0182 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.89 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.751 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2524 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9798 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.2405 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5504 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5008 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 16.2
12 day DMA 14.89
20 day DMA 14.18
35 day DMA 17.66
50 day DMA 18.73
100 day DMA 17.75
150 day DMA 17.02
200 day DMA 18.51

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.7815.57
12 day EMA15.4715.2615.09
20 day EMA15.7315.6315.57
35 day EMA16.6516.6516.68
50 day EMA18.3718.4418.53

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.215.9615.56
12 day SMA14.8914.6314.3
20 day SMA14.1813.9613.96
35 day SMA17.6617.7817.94
50 day SMA18.7318.818.83
100 day SMA17.7517.7517.75
150 day SMA17.0217.0317.04
200 day SMA18.5118.5518.59
Back to top | Use Dark Theme