login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 20.59 and 21.3

Daily Target 1	20.03
Daily Target 2	20.43
Daily Target 3	20.74
Daily Target 4	21.14
Daily Target 5	21.45

Daily price and volume Universal Logistics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.83 (0.1%)	20.65	20.34 - 21.05	0.5047 times
Tue 14 April 2026	20.81 (-4.72%)	21.83	20.72 - 22.03	0.7992 times
Mon 13 April 2026	21.84 (2.63%)	20.97	20.80 - 22.44	1.4409 times
Fri 10 April 2026	21.28 (-4.83%)	22.32	21.18 - 22.32	0.8705 times
Thu 09 April 2026	22.36 (-2.57%)	22.16	21.59 - 22.93	1.1163 times
Wed 08 April 2026	22.95 (6.4%)	22.90	21.85 - 23.49	1.0281 times
Tue 07 April 2026	21.57 (3.7%)	20.77	20.10 - 22.16	1.651 times
Mon 06 April 2026	20.80 (-3.12%)	21.46	20.08 - 21.46	0.6829 times
Thu 02 April 2026	21.47 (-1.87%)	21.27	20.56 - 22.03	1.1201 times
Wed 01 April 2026	21.88 (3.5%)	21.13	21.13 - 22.47	0.7861 times
Tue 31 March 2026	21.14 (3.22%)	21.22	19.87 - 21.40	0.6266 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 19.54 and 21.64

Weekly Target 1	19.1
Weekly Target 2	19.97
Weekly Target 3	21.203333333333
Weekly Target 4	22.07
Weekly Target 5	23.3

Weekly price and volumes for Universal Logistics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.83 (-2.11%)	20.97	20.34 - 22.44	0.7008 times
Fri 10 April 2026	21.28 (-0.88%)	21.46	20.08 - 23.49	1.3656 times
Thu 02 April 2026	21.47 (7.4%)	19.75	18.99 - 22.47	0.9728 times
Fri 27 March 2026	19.99 (13.07%)	18.45	17.70 - 21.89	1.7254 times
Fri 20 March 2026	17.68 (22.1%)	14.86	14.86 - 18.03	0.8282 times
Fri 13 March 2026	14.48 (-6.04%)	14.61	13.31 - 16.02	1.1956 times
Fri 06 March 2026	15.41 (-7.34%)	16.27	15.05 - 18.77	1.3005 times
Fri 27 February 2026	16.63 (-0.72%)	16.50	14.35 - 17.34	0.8842 times
Fri 20 February 2026	16.75 (3.52%)	16.30	16.03 - 17.65	0.8066 times
Fri 13 February 2026	16.18 (0%)	15.69	15.49 - 16.51	0.2203 times
Fri 13 February 2026	16.18 (-10.31%)	18.38	15.20 - 19.43	1.4528 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 18.75 and 22.16

Monthly Target 1	18.06
Monthly Target 2	19.44
Monthly Target 3	21.466666666667
Monthly Target 4	22.85
Monthly Target 5	24.88

Monthly price and volumes Universal Logistics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.83 (-1.47%)	21.13	20.08 - 23.49	0.5314 times
Tue 31 March 2026	21.14 (27.12%)	16.27	13.31 - 21.89	1.1523 times
Fri 27 February 2026	16.63 (3.87%)	16.11	14.35 - 19.43	1.0072 times
Fri 30 January 2026	16.01 (5.4%)	15.22	15.02 - 19.18	0.8498 times
Wed 31 December 2025	15.19 (1.13%)	14.91	14.28 - 17.80	1.4173 times
Fri 28 November 2025	15.02 (-7.17%)	15.67	12.78 - 16.49	1.1088 times
Fri 31 October 2025	16.18 (-30.97%)	23.18	15.86 - 24.02	1.4038 times
Tue 30 September 2025	23.44 (-9.64%)	25.44	22.94 - 27.24	0.6229 times
Fri 29 August 2025	25.94 (8.4%)	23.40	22.66 - 27.20	0.5667 times
Thu 31 July 2025	23.93 (-5.71%)	25.34	23.33 - 30.76	1.3398 times
Mon 30 June 2025	25.38 (5.49%)	24.13	23.40 - 26.44	0.7315 times

monthly chart UniversalLogistics

Indicator Analysis of UniversalLogistics

Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period	DMA value
5 day DMA	21.42
12 day DMA	21.45
20 day DMA	20.53
35 day DMA	18.57
50 day DMA	18.14
100 day DMA	17.1
150 day DMA	18
200 day DMA	19.89

EMA (exponential moving average) of Universal Logistics ULH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.24	21.45	21.77
12 day EMA	21.05	21.09	21.14
20 day EMA	20.39	20.34	20.29
35 day EMA	19.47	19.39	19.31
50 day EMA	18.3	18.2	18.09

SMA (simple moving average) of Universal Logistics ULH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.42	21.85	22
12 day SMA	21.45	21.38	21.42
20 day SMA	20.53	20.28	19.97
35 day SMA	18.57	18.4	18.28
50 day SMA	18.14	18.07	17.97
100 day SMA	17.1	17.03	16.96
150 day SMA	18	18.02	18.04
200 day SMA	19.89	19.91	19.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme