UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics Strong Daily Stock price targets for UniversalLogistics ULH are 15.07 and 16.47 | Daily Target 1 | 14.79 | | Daily Target 2 | 15.35 | | Daily Target 3 | 16.186666666667 | | Daily Target 4 | 16.75 | | Daily Target 5 | 17.59 |
Daily price and volume Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.92 (-6.63%) |
17.02 |
15.62 - 17.02 |
0.9301 times |
Thu 18 December 2025 |
17.05 (4.6%) |
16.65 |
16.29 - 17.22 |
0.4873 times |
Wed 17 December 2025 |
16.30 (0.8%) |
16.20 |
16.02 - 16.78 |
0.5892 times |
Tue 16 December 2025 |
16.17 (-3.23%) |
16.27 |
15.96 - 16.86 |
0.8188 times |
Mon 15 December 2025 |
16.71 (-3.58%) |
17.44 |
16.44 - 17.44 |
0.9336 times |
Fri 12 December 2025 |
17.33 (-0.4%) |
17.51 |
17.10 - 17.80 |
1.128 times |
Thu 11 December 2025 |
17.40 (1.16%) |
17.22 |
17.00 - 17.70 |
0.5658 times |
Wed 10 December 2025 |
17.20 (11.47%) |
15.40 |
15.40 - 17.69 |
3.1814 times |
Tue 09 December 2025 |
15.43 (1.92%) |
15.15 |
15.01 - 16.05 |
0.6899 times |
Mon 08 December 2025 |
15.14 (-4.9%) |
16.00 |
15.02 - 16.58 |
0.6759 times |
Fri 05 December 2025 |
15.92 (-3.69%) |
16.53 |
15.85 - 17.01 |
0.6981 times |
Weekly price and charts UniversalLogistics Strong weekly Stock price targets for UniversalLogistics ULH are 14.86 and 16.68 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 15.21 | | Weekly Target 3 | 16.326666666667 | | Weekly Target 4 | 17.03 | | Weekly Target 5 | 18.15 |
Weekly price and volumes for Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.92 (-8.14%) |
17.44 |
15.62 - 17.44 |
1.1363 times |
Fri 12 December 2025 |
17.33 (8.86%) |
16.00 |
15.01 - 17.80 |
1.8866 times |
Fri 05 December 2025 |
15.92 (5.99%) |
14.91 |
14.28 - 17.20 |
1.0644 times |
Fri 28 November 2025 |
15.02 (5.26%) |
14.18 |
14.01 - 15.98 |
0.9805 times |
Fri 21 November 2025 |
14.27 (0.78%) |
14.01 |
12.78 - 14.46 |
0.8643 times |
Fri 14 November 2025 |
14.16 (-6.29%) |
15.01 |
13.52 - 15.75 |
1.2035 times |
Fri 07 November 2025 |
15.11 (-6.61%) |
15.67 |
14.25 - 16.49 |
0.8895 times |
Fri 31 October 2025 |
16.18 (0%) |
16.38 |
15.86 - 16.43 |
0.2911 times |
Fri 31 October 2025 |
16.18 (-8.48%) |
17.85 |
15.86 - 19.46 |
0.9783 times |
Fri 24 October 2025 |
17.68 (-7.14%) |
19.44 |
17.68 - 20.78 |
0.7057 times |
Fri 17 October 2025 |
19.04 (1.71%) |
19.66 |
18.40 - 19.72 |
1.036 times |
Monthly price and charts UniversalLogistics Strong monthly Stock price targets for UniversalLogistics ULH are 15.1 and 18.62 | Monthly Target 1 | 12.48 | | Monthly Target 2 | 14.2 | | Monthly Target 3 | 16 | | Monthly Target 4 | 17.72 | | Monthly Target 5 | 19.52 |
Monthly price and volumes Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.92 (5.99%) |
14.91 |
14.28 - 17.80 |
1.0726 times |
Fri 28 November 2025 |
15.02 (-7.17%) |
15.67 |
12.78 - 16.49 |
1.0334 times |
Fri 31 October 2025 |
16.18 (-30.97%) |
23.18 |
15.86 - 24.02 |
1.3084 times |
Tue 30 September 2025 |
23.44 (-9.64%) |
25.44 |
22.94 - 27.24 |
0.5806 times |
Fri 29 August 2025 |
25.94 (8.4%) |
23.40 |
22.66 - 27.20 |
0.5282 times |
Thu 31 July 2025 |
23.93 (-5.71%) |
25.34 |
23.33 - 30.76 |
1.2487 times |
Mon 30 June 2025 |
25.38 (5.49%) |
24.13 |
23.40 - 26.44 |
0.6818 times |
Fri 30 May 2025 |
24.06 (10.67%) |
21.70 |
21.39 - 26.54 |
0.8051 times |
Wed 30 April 2025 |
21.74 (-17.15%) |
26.18 |
20.60 - 27.94 |
1.6842 times |
Mon 31 March 2025 |
26.24 (-3.53%) |
27.11 |
25.13 - 28.37 |
1.0571 times |
Fri 28 February 2025 |
27.20 (-38.49%) |
43.10 |
26.56 - 44.68 |
1.0963 times |
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value | | 5 day DMA | 16.43 | | 12 day DMA | 16.43 | | 20 day DMA | 15.88 | | 35 day DMA | 15.37 | | 50 day DMA | 16.36 | | 100 day DMA | 20.26 | | 150 day DMA | 22.02 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.41 | 16.66 | 16.47 | | 12 day EMA | 16.28 | 16.34 | 16.21 | | 20 day EMA | 16.1 | 16.12 | 16.02 | | 35 day EMA | 16.5 | 16.53 | 16.5 | | 50 day EMA | 16.77 | 16.8 | 16.79 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.43 | 16.71 | 16.78 | | 12 day SMA | 16.43 | 16.46 | 16.26 | | 20 day SMA | 15.88 | 15.73 | 15.54 | | 35 day SMA | 15.37 | 15.39 | 15.38 | | 50 day SMA | 16.36 | 16.47 | 16.56 | | 100 day SMA | 20.26 | 20.34 | 20.41 | | 150 day SMA | 22.02 | 22.09 | 22.15 | | 200 day SMA | 22.87 | 22.93 | 22.98 |
|
|
