UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics Strong Daily Stock price targets for UniversalLogistics ULH are 15.74 and 16.31 | Daily Target 1 | 15.59 | | Daily Target 2 | 15.88 | | Daily Target 3 | 16.156666666667 | | Daily Target 4 | 16.45 | | Daily Target 5 | 16.73 |
Daily price and volume Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.18 (-1.28%) |
16.38 |
15.86 - 16.43 |
1.7283 times |
Thu 30 October 2025 |
16.39 (-3.08%) |
16.67 |
16.32 - 16.91 |
0.7843 times |
Wed 29 October 2025 |
16.91 (-4.25%) |
17.63 |
16.82 - 18.22 |
1.0114 times |
Tue 28 October 2025 |
17.66 (-1.67%) |
17.97 |
17.55 - 19.46 |
1.0639 times |
Mon 27 October 2025 |
17.96 (1.58%) |
17.85 |
17.71 - 18.43 |
1.2216 times |
Fri 24 October 2025 |
17.68 (-9.24%) |
19.12 |
17.68 - 20.03 |
0.8915 times |
Thu 23 October 2025 |
19.48 (-3.37%) |
20.41 |
19.12 - 20.41 |
1.2931 times |
Wed 22 October 2025 |
20.16 (1.2%) |
19.98 |
19.98 - 20.78 |
0.6918 times |
Tue 21 October 2025 |
19.92 (0.4%) |
19.84 |
19.84 - 20.22 |
0.5299 times |
Mon 20 October 2025 |
19.84 (4.2%) |
19.44 |
19.44 - 20.08 |
0.7843 times |
Fri 17 October 2025 |
19.04 (-2.51%) |
19.48 |
19.03 - 19.59 |
1.1775 times |
Weekly price and charts UniversalLogistics Strong weekly Stock price targets for UniversalLogistics ULH are 14.22 and 17.82 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 14.87 | | Weekly Target 3 | 17.166666666667 | | Weekly Target 4 | 18.47 | | Weekly Target 5 | 20.77 |
Weekly price and volumes for Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.18 (-8.48%) |
17.85 |
15.86 - 19.46 |
1.3915 times |
Fri 24 October 2025 |
17.68 (-7.14%) |
19.44 |
17.68 - 20.78 |
1.0037 times |
Fri 17 October 2025 |
19.04 (1.71%) |
19.66 |
18.40 - 19.72 |
1.4736 times |
Fri 10 October 2025 |
18.72 (-12.65%) |
21.70 |
18.71 - 22.15 |
2.2335 times |
Fri 03 October 2025 |
21.43 (-8.81%) |
23.47 |
20.74 - 24.03 |
0.9647 times |
Fri 26 September 2025 |
23.50 (-4.16%) |
24.23 |
23.10 - 24.72 |
0.5454 times |
Fri 19 September 2025 |
24.52 (-0.69%) |
24.72 |
23.79 - 25.84 |
0.7957 times |
Fri 12 September 2025 |
24.69 (-3.37%) |
25.55 |
23.52 - 25.96 |
0.7791 times |
Fri 05 September 2025 |
25.55 (-1.5%) |
25.44 |
24.42 - 27.24 |
0.6366 times |
Fri 29 August 2025 |
25.94 (0%) |
26.48 |
25.65 - 26.72 |
0.1763 times |
Fri 29 August 2025 |
25.94 (-4.42%) |
26.86 |
25.62 - 27.20 |
0.6522 times |
Monthly price and charts UniversalLogistics Strong monthly Stock price targets for UniversalLogistics ULH are 11.94 and 20.1 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 13.35 | | Monthly Target 3 | 18.686666666667 | | Monthly Target 4 | 21.51 | | Monthly Target 5 | 26.85 |
Monthly price and volumes Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.18 (-30.97%) |
23.18 |
15.86 - 24.02 |
1.2533 times |
Tue 30 September 2025 |
23.44 (-9.64%) |
25.44 |
22.94 - 27.24 |
0.5906 times |
Fri 29 August 2025 |
25.94 (8.4%) |
23.40 |
22.66 - 27.20 |
0.5373 times |
Thu 31 July 2025 |
23.93 (-5.71%) |
25.34 |
23.33 - 30.76 |
1.2703 times |
Mon 30 June 2025 |
25.38 (5.49%) |
24.13 |
23.40 - 26.44 |
0.6935 times |
Fri 30 May 2025 |
24.06 (10.67%) |
21.70 |
21.39 - 26.54 |
0.819 times |
Wed 30 April 2025 |
21.74 (-17.15%) |
26.18 |
20.60 - 27.94 |
1.7132 times |
Mon 31 March 2025 |
26.24 (-3.53%) |
27.11 |
25.13 - 28.37 |
1.0753 times |
Fri 28 February 2025 |
27.20 (-38.49%) |
43.10 |
26.56 - 44.68 |
1.1152 times |
Fri 31 January 2025 |
44.22 (-3.74%) |
46.17 |
40.02 - 47.42 |
0.9323 times |
Tue 31 December 2024 |
45.94 (-10.22%) |
48.19 |
44.92 - 50.00 |
0.7446 times |
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value | | 5 day DMA | 17.02 | | 12 day DMA | 18.4 | | 20 day DMA | 19.07 | | 35 day DMA | 21.06 | | 50 day DMA | 22.35 | | 100 day DMA | 23.89 | | 150 day DMA | 24.16 | | 200 day DMA | 26.21 | EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.97 | 17.37 | 17.86 | | 12 day EMA | 18.08 | 18.43 | 18.8 | | 20 day EMA | 19.07 | 19.37 | 19.68 | | 35 day EMA | 20.52 | 20.78 | 21.04 | | 50 day EMA | 22 | 22.24 | 22.48 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.02 | 17.32 | 17.94 | | 12 day SMA | 18.4 | 18.61 | 18.84 | | 20 day SMA | 19.07 | 19.33 | 19.6 | | 35 day SMA | 21.06 | 21.3 | 21.55 | | 50 day SMA | 22.35 | 22.57 | 22.72 | | 100 day SMA | 23.89 | 23.98 | 24.06 | | 150 day SMA | 24.16 | 24.23 | 24.3 | | 200 day SMA | 26.21 | 26.35 | 26.49 |
|
|
