UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 17.65 and 18.78

Daily Target 117.39
Daily Target 217.9
Daily Target 318.52
Daily Target 419.03
Daily Target 519.65

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 01 September 2026 18.41 (-1.45%) 18.60 18.01 - 19.14 0.6705 times
Mon 31 August 2026 18.68 (-4.3%) 19.53 18.58 - 20.45 1.2569 times
Fri 28 August 2026 19.52 (3.06%) 18.89 18.89 - 20.00 1.0262 times
Thu 27 August 2026 18.94 (-1.2%) 19.15 18.69 - 19.50 0.6969 times
Wed 26 August 2026 19.17 (-0.62%) 19.40 18.87 - 19.84 1.0502 times
Tue 25 August 2026 19.29 (3.16%) 18.97 18.69 - 19.76 0.9036 times
Mon 24 August 2026 18.70 (-2.3%) 18.84 18.25 - 19.29 1.007 times
Fri 21 August 2026 19.14 (-1.39%) 19.52 18.72 - 19.89 0.6825 times
Thu 20 August 2026 19.41 (-1.82%) 19.54 18.75 - 19.70 2.0356 times
Wed 19 August 2026 19.77 (2.54%) 19.48 19.06 - 20.40 0.6705 times
Tue 18 August 2026 19.28 (-1.38%) 19.53 18.98 - 19.58 0.7018 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.99 and 19.43

Weekly Target 116.52
Weekly Target 217.46
Weekly Target 318.956666666667
Weekly Target 419.9
Weekly Target 521.4

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 01 September 2026 18.41 (-5.69%) 19.53 18.01 - 20.45 0.4384 times
Fri 28 August 2026 19.52 (1.99%) 18.84 18.25 - 20.00 1.0655 times
Fri 21 August 2026 19.14 (-0.78%) 19.12 18.72 - 20.40 1.1524 times
Fri 14 August 2026 19.29 (-3.89%) 19.98 18.26 - 20.26 1.1896 times
Fri 07 August 2026 20.07 (50%) 14.10 14.10 - 20.07 1.8527 times
Fri 31 July 2026 13.38 (-15.21%) 15.99 12.90 - 16.27 1.1858 times
Fri 24 July 2026 15.78 (0%) 16.34 15.69 - 16.86 0.275 times
Fri 24 July 2026 15.78 (10.43%) 14.59 14.29 - 16.86 1.2125 times
Fri 17 July 2026 14.29 (0.49%) 14.36 13.33 - 15.27 1.0294 times
Fri 10 July 2026 14.22 (-3.33%) 14.60 13.50 - 15.09 0.5986 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.9496 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 17.65 and 18.78

Monthly Target 117.39
Monthly Target 217.9
Monthly Target 318.52
Monthly Target 419.03
Monthly Target 519.65

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 01 September 2026 18.41 (-1.45%) 18.60 18.01 - 19.14 0.0247 times
Mon 31 August 2026 18.68 (39.61%) 14.10 14.10 - 20.45 0.8972 times
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.7577 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.1528 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 2.0764 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1644 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 1.0221 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8934 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7539 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2573 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9836 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.16
20 day DMA 19.16
35 day DMA 17.56
50 day DMA 16.67
100 day DMA 17.05
150 day DMA 17.36
200 day DMA 17

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8419.0519.24
12 day EMA18.9219.0119.07
20 day EMA18.6118.6318.62
35 day EMA17.8317.817.75
50 day EMA16.7816.7116.63

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.1219.12
12 day SMA19.1619.2319.31
20 day SMA19.1619.2219.19
35 day SMA17.5617.4217.32
50 day SMA16.6716.5916.52
100 day SMA17.0517.0917.11
150 day SMA17.3617.3417.32
200 day SMA1716.9816.96
Back to top | Use Dark Theme