UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics Strong Daily Stock price targets for UniversalLogistics ULH are 25.81 and 27.01 | Daily Target 1 | 25.52 | | Daily Target 2 | 26.09 | | Daily Target 3 | 26.723333333333 | | Daily Target 4 | 27.29 | | Daily Target 5 | 27.92 |
Daily price and volume Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.65 (-2.09%) |
27.36 |
26.16 - 27.36 |
2.1582 times |
Fri 11 July 2025 |
27.22 (-0.37%) |
27.01 |
26.93 - 27.51 |
2.1786 times |
Thu 10 July 2025 |
27.32 (1.49%) |
26.50 |
26.50 - 27.71 |
0.6243 times |
Wed 09 July 2025 |
26.92 (-0.99%) |
27.52 |
26.59 - 27.52 |
0.3198 times |
Tue 08 July 2025 |
27.19 (4.26%) |
26.08 |
26.08 - 27.56 |
0.8816 times |
Mon 07 July 2025 |
26.08 (-9.38%) |
28.33 |
25.78 - 28.45 |
0.8651 times |
Thu 03 July 2025 |
28.78 (1.73%) |
28.55 |
28.21 - 28.89 |
0.7186 times |
Wed 02 July 2025 |
28.29 (3.02%) |
27.61 |
27.34 - 28.42 |
0.8714 times |
Tue 01 July 2025 |
27.46 (8.2%) |
25.34 |
25.09 - 28.42 |
0.7377 times |
Mon 30 June 2025 |
25.38 (-1.36%) |
26.00 |
25.31 - 26.00 |
0.6447 times |
Fri 27 June 2025 |
25.73 (0.35%) |
25.70 |
25.47 - 26.44 |
1.3976 times |
Weekly price and charts UniversalLogistics Strong weekly Stock price targets for UniversalLogistics ULH are 25.81 and 27.01 | Weekly Target 1 | 25.52 | | Weekly Target 2 | 26.09 | | Weekly Target 3 | 26.723333333333 | | Weekly Target 4 | 27.29 | | Weekly Target 5 | 27.92 |
Weekly price and volumes for Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.65 (-2.09%) |
27.36 |
26.16 - 27.36 |
0.8546 times |
Fri 11 July 2025 |
27.22 (-5.42%) |
28.33 |
25.78 - 28.45 |
1.9281 times |
Thu 03 July 2025 |
28.78 (11.85%) |
26.00 |
25.09 - 28.89 |
1.1769 times |
Fri 27 June 2025 |
25.73 (5.62%) |
24.47 |
24.44 - 26.44 |
1.1446 times |
Fri 20 June 2025 |
24.36 (1%) |
24.10 |
24.10 - 25.19 |
0.7431 times |
Fri 13 June 2025 |
24.12 (-0.86%) |
24.33 |
24.06 - 25.79 |
0.7103 times |
Fri 06 June 2025 |
24.33 (1.12%) |
24.13 |
23.40 - 25.29 |
0.848 times |
Fri 30 May 2025 |
24.06 (4.47%) |
23.37 |
23.20 - 24.72 |
0.4929 times |
Fri 23 May 2025 |
23.03 (-12.27%) |
25.84 |
22.40 - 26.11 |
0.8092 times |
Fri 16 May 2025 |
26.25 (12.61%) |
24.04 |
24.00 - 26.54 |
1.2924 times |
Fri 09 May 2025 |
23.31 (-0.43%) |
23.31 |
21.65 - 23.48 |
1.0347 times |
Monthly price and charts UniversalLogistics Strong monthly Stock price targets for UniversalLogistics ULH are 25.87 and 29.67 | Monthly Target 1 | 23.08 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 26.876666666667 | | Monthly Target 4 | 28.66 | | Monthly Target 5 | 30.68 |
Monthly price and volumes Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.65 (5%) |
25.34 |
25.09 - 28.89 |
0.7224 times |
Mon 30 June 2025 |
25.38 (5.49%) |
24.13 |
23.40 - 26.44 |
0.7218 times |
Fri 30 May 2025 |
24.06 (10.67%) |
21.70 |
21.39 - 26.54 |
0.8523 times |
Wed 30 April 2025 |
21.74 (-17.15%) |
26.18 |
20.60 - 27.94 |
1.783 times |
Mon 31 March 2025 |
26.24 (-3.53%) |
27.11 |
25.13 - 28.37 |
1.1192 times |
Fri 28 February 2025 |
27.20 (-38.49%) |
43.10 |
26.56 - 44.68 |
1.1607 times |
Fri 31 January 2025 |
44.22 (-3.74%) |
46.17 |
40.02 - 47.42 |
0.9702 times |
Tue 31 December 2024 |
45.94 (-10.22%) |
48.19 |
44.92 - 50.00 |
0.7749 times |
Tue 26 November 2024 |
51.17 (21.72%) |
42.65 |
41.82 - 53.29 |
0.9152 times |
Thu 31 October 2024 |
42.04 (-2.48%) |
43.26 |
36.23 - 46.73 |
0.9802 times |
Mon 30 September 2024 |
43.11 (1.99%) |
41.96 |
38.90 - 45.16 |
0.668 times |
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value | | 5 day DMA | 27.06 | | 12 day DMA | 26.89 | | 20 day DMA | 26.06 | | 35 day DMA | 25.3 | | 50 day DMA | 24.94 | | 100 day DMA | 25.59 | | 150 day DMA | 31.32 | | 200 day DMA | 34.87 | EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.98 | 27.15 | 27.12 | | 12 day EMA | 26.72 | 26.73 | 26.64 | | 20 day EMA | 26.27 | 26.23 | 26.13 | | 35 day EMA | 25.72 | 25.66 | 25.57 | | 50 day EMA | 25.14 | 25.08 | 24.99 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.06 | 26.95 | 27.26 | | 12 day SMA | 26.89 | 26.76 | 26.6 | | 20 day SMA | 26.06 | 25.96 | 25.86 | | 35 day SMA | 25.3 | 25.26 | 25.22 | | 50 day SMA | 24.94 | 24.85 | 24.76 | | 100 day SMA | 25.59 | 25.61 | 25.65 | | 150 day SMA | 31.32 | 31.48 | 31.64 | | 200 day SMA | 34.87 | 34.95 | 35.03 |
|
|
