UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics Strong Daily Stock price targets for UniversalLogistics ULH are 25.26 and 26.33 | Daily Target 1 | 25.03 | | Daily Target 2 | 25.49 | | Daily Target 3 | 26.103333333333 | | Daily Target 4 | 26.56 | | Daily Target 5 | 27.17 |
Daily price and volume Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.94 (-1.78%) |
26.48 |
25.65 - 26.72 |
1.3725 times |
Thu 28 August 2025 |
26.41 (0.76%) |
26.39 |
25.68 - 26.69 |
1.0706 times |
Wed 27 August 2025 |
26.21 (-0.83%) |
26.50 |
25.62 - 26.50 |
0.451 times |
Tue 26 August 2025 |
26.43 (0.42%) |
26.74 |
26.02 - 26.99 |
1.0824 times |
Mon 25 August 2025 |
26.32 (-3.02%) |
26.86 |
26.14 - 27.20 |
1.102 times |
Fri 22 August 2025 |
27.14 (14.08%) |
24.36 |
24.36 - 27.20 |
1.7725 times |
Thu 21 August 2025 |
23.79 (-0.83%) |
23.76 |
23.66 - 24.20 |
0.7373 times |
Wed 20 August 2025 |
23.99 (-2.8%) |
24.86 |
23.84 - 24.86 |
0.7176 times |
Tue 19 August 2025 |
24.68 (1.86%) |
24.33 |
24.33 - 25.52 |
1.0549 times |
Mon 18 August 2025 |
24.23 (0.87%) |
24.17 |
24.17 - 24.61 |
0.6392 times |
Fri 15 August 2025 |
24.02 (-2.67%) |
24.83 |
23.96 - 24.99 |
0.8588 times |
Weekly price and charts UniversalLogistics Strong weekly Stock price targets for UniversalLogistics ULH are 24.99 and 26.57 | Weekly Target 1 | 24.67 | | Weekly Target 2 | 25.31 | | Weekly Target 3 | 26.253333333333 | | Weekly Target 4 | 26.89 | | Weekly Target 5 | 27.83 |
Weekly price and volumes for Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.94 (-4.42%) |
26.86 |
25.62 - 27.20 |
0.601 times |
Fri 22 August 2025 |
27.14 (12.99%) |
24.17 |
23.66 - 27.20 |
0.5824 times |
Fri 15 August 2025 |
24.02 (3.22%) |
23.34 |
22.69 - 25.90 |
0.6094 times |
Fri 08 August 2025 |
23.27 (2.69%) |
23.38 |
23.02 - 24.02 |
0.524 times |
Fri 01 August 2025 |
22.66 (-24.74%) |
30.18 |
22.66 - 30.64 |
1.1175 times |
Fri 25 July 2025 |
30.11 (19.72%) |
25.34 |
25.04 - 30.76 |
1.0145 times |
Fri 18 July 2025 |
25.15 (-7.6%) |
27.36 |
24.92 - 27.36 |
1.6416 times |
Fri 11 July 2025 |
27.22 (-5.42%) |
28.33 |
25.78 - 28.45 |
1.7738 times |
Thu 03 July 2025 |
28.78 (11.85%) |
26.00 |
25.09 - 28.89 |
1.0827 times |
Fri 27 June 2025 |
25.73 (5.62%) |
24.47 |
24.44 - 26.44 |
1.053 times |
Fri 20 June 2025 |
24.36 (1%) |
24.10 |
24.10 - 25.19 |
0.6836 times |
Monthly price and charts UniversalLogistics Strong monthly Stock price targets for UniversalLogistics ULH are 24.3 and 28.84 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 25.266666666667 | | Monthly Target 4 | 27.87 | | Monthly Target 5 | 29.81 |
Monthly price and volumes Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.94 (8.4%) |
23.40 |
22.66 - 27.20 |
0.5173 times |
Thu 31 July 2025 |
23.93 (-5.71%) |
25.34 |
23.33 - 30.76 |
1.3032 times |
Mon 30 June 2025 |
25.38 (5.49%) |
24.13 |
23.40 - 26.44 |
0.7115 times |
Fri 30 May 2025 |
24.06 (10.67%) |
21.70 |
21.39 - 26.54 |
0.8402 times |
Wed 30 April 2025 |
21.74 (-17.15%) |
26.18 |
20.60 - 27.94 |
1.7577 times |
Mon 31 March 2025 |
26.24 (-3.53%) |
27.11 |
25.13 - 28.37 |
1.1032 times |
Fri 28 February 2025 |
27.20 (-38.49%) |
43.10 |
26.56 - 44.68 |
1.1442 times |
Fri 31 January 2025 |
44.22 (-3.74%) |
46.17 |
40.02 - 47.42 |
0.9564 times |
Tue 31 December 2024 |
45.94 (-10.22%) |
48.19 |
44.92 - 50.00 |
0.7639 times |
Tue 26 November 2024 |
51.17 (21.72%) |
42.65 |
41.82 - 53.29 |
0.9022 times |
Thu 31 October 2024 |
42.04 (-2.48%) |
43.26 |
36.23 - 46.73 |
0.9663 times |
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value | | 5 day DMA | 26.26 | | 12 day DMA | 25.32 | | 20 day DMA | 24.71 | | 35 day DMA | 25.32 | | 50 day DMA | 25.6 | | 100 day DMA | 25.14 | | 150 day DMA | 26.89 | | 200 day DMA | 31.9 | EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.05 | 26.11 | 25.96 | | 12 day EMA | 25.58 | 25.52 | 25.36 | | 20 day EMA | 25.36 | 25.3 | 25.18 | | 35 day EMA | 25.35 | 25.31 | 25.24 | | 50 day EMA | 25.58 | 25.57 | 25.54 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.26 | 26.5 | 25.98 | | 12 day SMA | 25.32 | 25.32 | 25.2 | | 20 day SMA | 24.71 | 24.61 | 24.47 | | 35 day SMA | 25.32 | 25.36 | 25.37 | | 50 day SMA | 25.6 | 25.57 | 25.52 | | 100 day SMA | 25.14 | 25.15 | 25.12 | | 150 day SMA | 26.89 | 27.02 | 27.15 | | 200 day SMA | 31.9 | 31.99 | 32.07 |
|
|
