Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 13.94 and 14.46
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.343333333333 |
| Daily Target 4 | 14.58 |
| Daily Target 5 | 14.86 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.29 (-3.05%) | 14.58 | 14.11 - 14.63 | 0.9234 times | Thu 16 July 2026 | 14.74 (8.22%) | 13.55 | 13.50 - 15.01 | 1.407 times | Wed 15 July 2026 | 13.62 (-9.92%) | 14.82 | 13.33 - 15.11 | 1.6084 times | Tue 14 July 2026 | 15.12 (1.61%) | 15.01 | 14.51 - 15.27 | 1.0107 times | Mon 13 July 2026 | 14.88 (4.64%) | 14.36 | 14.36 - 15.14 | 1.3734 times | Fri 10 July 2026 | 14.22 (1.94%) | 14.10 | 13.69 - 14.28 | 0.3042 times | Thu 09 July 2026 | 13.95 (1.6%) | 13.87 | 13.87 - 14.22 | 0.4102 times | Wed 08 July 2026 | 13.73 (-2.14%) | 13.92 | 13.50 - 14.07 | 0.33 times | Tue 07 July 2026 | 14.03 (0.5%) | 14.17 | 13.80 - 14.30 | 0.9738 times | Mon 06 July 2026 | 13.96 (-5.1%) | 14.60 | 13.95 - 15.09 | 1.6588 times | Thu 02 July 2026 | 14.71 (-3.98%) | 15.36 | 14.42 - 15.73 | 1.2189 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 12.84 and 14.78
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 14.296666666667 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.29 (0.49%) | 14.36 | 13.33 - 15.27 | 0.6885 times | Fri 10 July 2026 | 14.22 (-3.33%) | 14.60 | 13.50 - 15.09 | 0.4004 times | Thu 02 July 2026 | 14.71 (-3.86%) | 15.31 | 14.25 - 15.85 | 0.6351 times | Fri 26 June 2026 | 15.30 (3.03%) | 14.77 | 14.49 - 15.80 | 1.3178 times | Thu 18 June 2026 | 14.85 (-13.36%) | 17.29 | 14.83 - 17.69 | 1.0004 times | Fri 12 June 2026 | 17.14 (-0.41%) | 17.35 | 16.61 - 18.64 | 1.0472 times | Fri 05 June 2026 | 17.21 (8.17%) | 15.58 | 15.39 - 18.00 | 1.0212 times | Fri 29 May 2026 | 15.91 (12.04%) | 14.39 | 14.39 - 16.62 | 0.8662 times | Fri 22 May 2026 | 14.20 (5.5%) | 13.42 | 12.49 - 15.00 | 1.5039 times | Fri 15 May 2026 | 13.46 (3.22%) | 13.18 | 11.73 - 13.84 | 1.5192 times | Fri 08 May 2026 | 13.04 (-6.72%) | 12.50 | 12.50 - 14.89 | 1.5682 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 12.55 and 15.07
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 14.49 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.29 (-3.45%) | 14.59 | 13.33 - 15.85 | 0.2991 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.0601 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.9095 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.0708 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.9399 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8216 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.6933 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.1562 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 0.9045 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.1452 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5081 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.62 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.01 |
| 100 day DMA | 17.28 |
| 150 day DMA | 17.08 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.44 | 14.29 |
| 12 day EMA | 14.52 | 14.56 | 14.53 |
| 20 day EMA | 14.75 | 14.8 | 14.81 |
| 35 day EMA | 14.88 | 14.91 | 14.92 |
| 50 day EMA | 15.18 | 15.22 | 15.24 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.52 | 14.36 |
| 12 day SMA | 14.38 | 14.42 | 14.44 |
| 20 day SMA | 14.62 | 14.69 | 14.77 |
| 35 day SMA | 15.6 | 15.65 | 15.67 |
| 50 day SMA | 15.01 | 15.01 | 14.96 |
| 100 day SMA | 17.28 | 17.29 | 17.31 |
| 150 day SMA | 17.08 | 17.1 | 17.1 |
| 200 day SMA | 17.07 | 17.12 | 17.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.