RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 12.87 and 14.66 | Daily Target 1 | 11.64 | | Daily Target 2 | 12.31 | | Daily Target 3 | 13.426666666667 | | Daily Target 4 | 14.1 | | Daily Target 5 | 15.22 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
12.99 (-1.14%) |
12.83 |
12.75 - 14.54 |
1.8771 times |
Wed 22 January 2025 |
13.14 (3.14%) |
12.91 |
12.47 - 13.74 |
1.0769 times |
Tue 21 January 2025 |
12.74 (-4.85%) |
13.97 |
12.52 - 14.37 |
1.3247 times |
Fri 17 January 2025 |
13.39 (0%) |
13.87 |
13.33 - 14.43 |
1.0283 times |
Fri 17 January 2025 |
13.39 (0.75%) |
13.87 |
13.33 - 14.43 |
1.0283 times |
Thu 16 January 2025 |
13.29 (-1.26%) |
13.32 |
12.96 - 13.63 |
0.6658 times |
Wed 15 January 2025 |
13.46 (9.97%) |
12.76 |
12.67 - 13.59 |
0.9838 times |
Tue 14 January 2025 |
12.24 (3.99%) |
12.25 |
11.93 - 12.70 |
0.7735 times |
Mon 13 January 2025 |
11.77 (-1.92%) |
11.34 |
11.02 - 11.90 |
0.6473 times |
Fri 10 January 2025 |
12.00 (-0.17%) |
11.76 |
11.49 - 12.08 |
0.5943 times |
Wed 08 January 2025 |
12.02 (0%) |
12.06 |
11.50 - 12.12 |
0.6306 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 11.7 and 13.77 | Weekly Target 1 | 11.26 | | Weekly Target 2 | 12.13 | | Weekly Target 3 | 13.333333333333 | | Weekly Target 4 | 14.2 | | Weekly Target 5 | 15.4 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
12.99 (-2.99%) |
13.97 |
12.47 - 14.54 |
1.3079 times |
Fri 17 January 2025 |
13.39 (0%) |
13.87 |
13.33 - 14.43 |
0.3143 times |
Fri 17 January 2025 |
13.39 (11.58%) |
11.34 |
11.02 - 14.43 |
1.2529 times |
Fri 10 January 2025 |
12.00 (-0.17%) |
12.06 |
11.49 - 12.12 |
0.3744 times |
Wed 08 January 2025 |
12.02 (-2.59%) |
12.59 |
11.50 - 13.01 |
0.6375 times |
Fri 03 January 2025 |
12.34 (12.28%) |
10.72 |
9.98 - 12.39 |
0.9934 times |
Fri 27 December 2024 |
10.99 (-4.85%) |
11.39 |
10.69 - 11.76 |
0.5827 times |
Fri 20 December 2024 |
11.55 (-11.09%) |
13.27 |
10.79 - 14.70 |
1.6872 times |
Fri 13 December 2024 |
12.99 (16.29%) |
12.05 |
10.73 - 13.68 |
2.6185 times |
Tue 26 November 2024 |
11.17 (0%) |
11.59 |
11.02 - 11.98 |
0.2312 times |
Tue 26 November 2024 |
11.17 (-9.26%) |
12.46 |
11.02 - 12.78 |
0.4669 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 11.6 and 15.93 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 12.58 | | Monthly Target 4 | 14.95 | | Monthly Target 5 | 16.91 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
12.99 (27.23%) |
10.49 |
10.21 - 14.54 |
1.021 times |
Tue 31 December 2024 |
10.21 (-8.59%) |
12.05 |
9.98 - 14.70 |
1.2217 times |
Tue 26 November 2024 |
11.17 (20.89%) |
9.43 |
8.72 - 15.87 |
1.3409 times |
Thu 31 October 2024 |
9.24 (24.53%) |
7.40 |
6.98 - 11.19 |
0.9862 times |
Mon 30 September 2024 |
7.42 (-1.46%) |
7.48 |
6.36 - 8.07 |
0.6611 times |
Fri 30 August 2024 |
7.53 (-26.1%) |
10.10 |
7.25 - 10.26 |
0.7743 times |
Wed 31 July 2024 |
10.19 (11.49%) |
9.36 |
8.92 - 13.09 |
1.0879 times |
Fri 28 June 2024 |
9.14 (-6.16%) |
10.03 |
8.81 - 11.21 |
0.945 times |
Fri 31 May 2024 |
9.74 (-3.66%) |
9.85 |
9.19 - 11.34 |
0.8457 times |
Tue 30 April 2024 |
10.11 (-17.4%) |
12.05 |
7.80 - 12.65 |
1.1163 times |
Thu 28 March 2024 |
12.24 (-13.31%) |
14.29 |
10.49 - 14.99 |
0.9582 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 13.13 | | 12 day DMA | 12.7 | | 20 day DMA | 12.19 | | 35 day DMA | 12.08 | | 50 day DMA | 12.12 | | 100 day DMA | 10.11 | | 150 day DMA | 9.94 | | 200 day DMA | 9.98 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.02 | 13.04 | 12.99 | | 12 day EMA | 12.76 | 12.72 | 12.64 | | 20 day EMA | 12.49 | 12.44 | 12.37 | | 35 day EMA | 12.25 | 12.21 | 12.15 | | 50 day EMA | 12.06 | 12.02 | 11.97 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.13 | 13.19 | 13.25 | | 12 day SMA | 12.7 | 12.66 | 12.64 | | 20 day SMA | 12.19 | 12.12 | 12.01 | | 35 day SMA | 12.08 | 12.06 | 12.02 | | 50 day SMA | 12.12 | 12.05 | 11.97 | | 100 day SMA | 10.11 | 10.07 | 10.01 | | 150 day SMA | 9.94 | 9.92 | 9.91 | | 200 day SMA | 9.98 | 9.97 | 9.95 |
|
|
