Use Dark Theme
bell notificationshomepagelogin

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 11.71 and 13.56

Daily Target 111.36
Daily Target 212.05
Daily Target 313.21
Daily Target 413.9
Daily Target 515.06

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 21 January 2025 12.74 (-4.85%) 13.97 12.52 - 14.37 1.5946 times
Fri 17 January 2025 13.39 (0%) 13.87 13.33 - 14.43 1.2379 times
Fri 17 January 2025 13.39 (0.75%) 13.87 13.33 - 14.43 1.2379 times
Thu 16 January 2025 13.29 (-1.26%) 13.32 12.96 - 13.63 0.8015 times
Wed 15 January 2025 13.46 (9.97%) 12.76 12.67 - 13.59 1.1843 times
Tue 14 January 2025 12.24 (3.99%) 12.25 11.93 - 12.70 0.9311 times
Mon 13 January 2025 11.77 (-1.92%) 11.34 11.02 - 11.90 0.7792 times
Fri 10 January 2025 12.00 (-0.17%) 11.76 11.49 - 12.08 0.7154 times
Wed 08 January 2025 12.02 (0%) 12.06 11.50 - 12.12 0.7591 times
Wed 08 January 2025 12.02 (-3.14%) 12.06 11.50 - 12.12 0.7591 times
Tue 07 January 2025 12.41 (-3.72%) 12.60 12.02 - 12.99 0.8015 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 11.71 and 13.56

Weekly Target 111.36
Weekly Target 212.05
Weekly Target 313.21
Weekly Target 413.9
Weekly Target 515.06

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 21 January 2025 12.74 (-4.85%) 13.97 12.52 - 14.37 0.4451 times
Fri 17 January 2025 13.39 (0%) 13.87 13.33 - 14.43 0.3455 times
Fri 17 January 2025 13.39 (11.58%) 11.34 11.02 - 14.43 1.3772 times
Fri 10 January 2025 12.00 (-0.17%) 12.06 11.49 - 12.12 0.4116 times
Wed 08 January 2025 12.02 (-2.59%) 12.59 11.50 - 13.01 0.7007 times
Fri 03 January 2025 12.34 (12.28%) 10.72 9.98 - 12.39 1.092 times
Fri 27 December 2024 10.99 (-4.85%) 11.39 10.69 - 11.76 0.6405 times
Fri 20 December 2024 11.55 (-11.09%) 13.27 10.79 - 14.70 1.8547 times
Fri 13 December 2024 12.99 (16.29%) 12.05 10.73 - 13.68 2.8785 times
Tue 26 November 2024 11.17 (0%) 11.59 11.02 - 11.98 0.2541 times
Tue 26 November 2024 11.17 (-9.26%) 12.46 11.02 - 12.78 0.5132 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 11.48 and 15.7

Monthly Target 18.24
Monthly Target 210.49
Monthly Target 312.46
Monthly Target 414.71
Monthly Target 516.68

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 21 January 2025 12.74 (24.78%) 10.49 10.21 - 14.43 0.8309 times
Tue 31 December 2024 10.21 (-8.59%) 12.05 9.98 - 14.70 1.2475 times
Tue 26 November 2024 11.17 (20.89%) 9.43 8.72 - 15.87 1.3693 times
Thu 31 October 2024 9.24 (24.53%) 7.40 6.98 - 11.19 1.0071 times
Mon 30 September 2024 7.42 (-1.46%) 7.48 6.36 - 8.07 0.675 times
Fri 30 August 2024 7.53 (-26.1%) 10.10 7.25 - 10.26 0.7907 times
Wed 31 July 2024 10.19 (11.49%) 9.36 8.92 - 13.09 1.1109 times
Fri 28 June 2024 9.14 (-6.16%) 10.03 8.81 - 11.21 0.965 times
Fri 31 May 2024 9.74 (-3.66%) 9.85 9.19 - 11.34 0.8636 times
Tue 30 April 2024 10.11 (-17.4%) 12.05 7.80 - 12.65 1.1399 times
Thu 28 March 2024 12.24 (-13.31%) 14.29 10.49 - 14.99 0.9785 times

 monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 13.25
12 day DMA 12.64
20 day DMA 12.01
35 day DMA 12.02
50 day DMA 11.97
100 day DMA 10.01
150 day DMA 9.91
200 day DMA 9.95

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.1212.98
12 day EMA12.6412.6212.48
20 day EMA12.3712.3312.22
35 day EMA12.0812.0411.96
50 day EMA11.9611.9311.87

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.1512.83
12 day SMA12.6412.612.36
20 day SMA12.0111.9511.84
35 day SMA12.021211.97
50 day SMA11.9711.9211.87
100 day SMA10.019.979.92
150 day SMA9.919.899.87
200 day SMA9.959.949.93
Back to top Use Dark Theme