RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 19.43 and 21.4

Daily Target 119.07
Daily Target 219.78
Daily Target 321.036666666667
Daily Target 421.75
Daily Target 523.01

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 07 August 2026 20.50 (-3.35%) 21.26 20.32 - 22.29 0.5768 times
Thu 06 August 2026 21.21 (-1.49%) 21.57 20.57 - 22.55 0.7723 times
Wed 05 August 2026 21.53 (-0.23%) 21.78 21.41 - 23.84 1.3064 times
Tue 04 August 2026 21.58 (0.75%) 21.60 20.84 - 22.33 0.855 times
Mon 03 August 2026 21.42 (6.14%) 19.62 19.36 - 21.67 1.1181 times
Fri 31 July 2026 20.18 (-8.77%) 22.32 20.02 - 23.33 0.7296 times
Thu 30 July 2026 22.12 (21.27%) 20.03 19.96 - 22.70 1.7386 times
Wed 29 July 2026 18.24 (-14.04%) 21.01 18.13 - 21.05 1.3533 times
Tue 28 July 2026 21.22 (-3.46%) 21.37 20.06 - 21.60 0.8733 times
Mon 27 July 2026 21.98 (-2.4%) 23.18 21.15 - 23.52 0.6765 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.675 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 19.93 and 24.41

Weekly Target 116.75
Weekly Target 218.63
Weekly Target 321.233333333333
Weekly Target 423.11
Weekly Target 525.71

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 1.2136 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.4083 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.177 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.4286 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 1.0914 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.8591 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.9652 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 1.0997 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.6416 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 1.1154 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 1.1608 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 19.93 and 24.41

Monthly Target 116.75
Monthly Target 218.63
Monthly Target 321.233333333333
Monthly Target 423.11
Monthly Target 525.71

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.2245 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 1.0209 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.8191 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.1785 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.1254 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.1122 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.2225 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.1319 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.924 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.2412 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 2.0016 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.25
20 day DMA 21.05
35 day DMA 22.6
50 day DMA 23.83
100 day DMA 21.39
150 day DMA 19.49
200 day DMA 18.57

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.2821.32
12 day EMA21.221.3321.35
20 day EMA21.5421.6521.7
35 day EMA22.5822.722.79
50 day EMA23.7523.8823.99

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.1821.37
12 day SMA21.2521.5321.72
20 day SMA21.0521.0421.03
35 day SMA22.622.8222.99
50 day SMA23.8323.9824.09
100 day SMA21.3921.3321.26
150 day SMA19.4919.4619.41
200 day SMA18.5718.5618.56
Back to top | Use Dark Theme