RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 7.94 and 8.34 | Daily Target 1 | 7.85 | | Daily Target 2 | 8.02 | | Daily Target 3 | 8.2533333333333 | | Daily Target 4 | 8.42 | | Daily Target 5 | 8.65 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.18 (-2.39%) |
8.49 |
8.09 - 8.49 |
0.9812 times |
Wed 28 May 2025 |
8.38 (-8.32%) |
9.09 |
8.36 - 9.09 |
1.2245 times |
Tue 27 May 2025 |
9.14 (6.9%) |
8.85 |
8.67 - 9.20 |
1.2676 times |
Fri 23 May 2025 |
8.55 (-4.36%) |
8.66 |
8.47 - 8.81 |
0.7233 times |
Thu 22 May 2025 |
8.94 (1.13%) |
9.19 |
8.83 - 9.52 |
1.2623 times |
Wed 21 May 2025 |
8.84 (-1.01%) |
8.85 |
8.72 - 9.32 |
1.1844 times |
Tue 20 May 2025 |
8.93 (-0.45%) |
8.91 |
8.66 - 8.99 |
0.632 times |
Mon 19 May 2025 |
8.97 (-1.97%) |
8.82 |
8.69 - 9.07 |
0.6626 times |
Fri 16 May 2025 |
9.15 (5.17%) |
8.71 |
8.71 - 9.47 |
1.1575 times |
Thu 15 May 2025 |
8.70 (-2.36%) |
8.73 |
8.39 - 8.80 |
0.9046 times |
Wed 14 May 2025 |
8.91 (-1.66%) |
9.03 |
8.80 - 9.06 |
0.6473 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 7.58 and 8.69 | Weekly Target 1 | 7.38 | | Weekly Target 2 | 7.78 | | Weekly Target 3 | 8.49 | | Weekly Target 4 | 8.89 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.18 (-4.33%) |
8.85 |
8.09 - 9.20 |
1.2541 times |
Fri 23 May 2025 |
8.55 (-6.56%) |
8.82 |
8.47 - 9.52 |
1.612 times |
Fri 16 May 2025 |
9.15 (7.9%) |
9.02 |
8.39 - 9.47 |
1.6891 times |
Fri 09 May 2025 |
8.48 (1.07%) |
8.15 |
7.66 - 8.89 |
1.6225 times |
Fri 02 May 2025 |
8.39 (7.98%) |
7.81 |
6.96 - 8.81 |
2.286 times |
Fri 25 April 2025 |
7.77 (20.28%) |
6.49 |
6.26 - 8.05 |
0.913 times |
Thu 17 April 2025 |
6.46 (1.57%) |
6.42 |
6.19 - 6.53 |
0.2369 times |
Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
0 times |
Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
0 times |
Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
0.3866 times |
Wed 16 April 2025 |
6.36 (-9.92%) |
7.34 |
6.20 - 7.39 |
0.6053 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 7.79 and 9.91 | Monthly Target 1 | 6.25 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 8.3666666666667 | | Monthly Target 4 | 9.33 | | Monthly Target 5 | 10.49 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.18 (12.98%) |
7.49 |
7.40 - 9.52 |
1.1953 times |
Wed 30 April 2025 |
7.24 (1.69%) |
7.17 |
6.19 - 8.06 |
0.9306 times |
Mon 31 March 2025 |
7.12 (-23.28%) |
10.06 |
6.87 - 10.15 |
0.8322 times |
Fri 28 February 2025 |
9.28 (-21.89%) |
10.87 |
8.52 - 12.55 |
0.9784 times |
Fri 31 January 2025 |
11.88 (16.36%) |
10.49 |
10.21 - 14.54 |
1.4435 times |
Tue 31 December 2024 |
10.21 (-8.59%) |
12.05 |
9.98 - 14.70 |
1.1324 times |
Tue 26 November 2024 |
11.17 (20.89%) |
9.43 |
8.72 - 15.87 |
1.2429 times |
Thu 31 October 2024 |
9.24 (24.53%) |
7.40 |
6.98 - 11.19 |
0.9141 times |
Mon 30 September 2024 |
7.42 (-1.46%) |
7.48 |
6.36 - 8.07 |
0.6127 times |
Fri 30 August 2024 |
7.53 (-26.1%) |
10.10 |
7.25 - 10.26 |
0.7177 times |
Wed 31 July 2024 |
10.19 (11.49%) |
9.36 |
8.92 - 13.09 |
1.0084 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.81 | | 20 day DMA | 8.56 | | 35 day DMA | 7.83 | | 50 day DMA | 7.72 | | 100 day DMA | 9.22 | | 150 day DMA | 9.96 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.55 | 8.73 | 8.9 | | 12 day EMA | 8.6 | 8.68 | 8.74 | | 20 day EMA | 8.45 | 8.48 | 8.49 | | 35 day EMA | 8.2 | 8.2 | 8.19 | | 50 day EMA | 7.8 | 7.78 | 7.76 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.77 | 8.88 | | 12 day SMA | 8.81 | 8.86 | 8.86 | | 20 day SMA | 8.56 | 8.51 | 8.46 | | 35 day SMA | 7.83 | 7.8 | 7.76 | | 50 day SMA | 7.72 | 7.71 | 7.69 | | 100 day SMA | 9.22 | 9.26 | 9.31 | | 150 day SMA | 9.96 | 9.97 | 9.97 | | 200 day SMA | 9.38 | 9.38 | 9.38 |
|
|
