Use Dark Theme
bell notificationshomepagelogin

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 7.24 and 7.74

Daily Target 17.1
Daily Target 27.37
Daily Target 37.6033333333333
Daily Target 47.87
Daily Target 58.1

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Mon 28 April 2025 7.63 (-1.8%) 7.81 7.34 - 7.84 1.8199 times
Fri 25 April 2025 7.77 (-0.26%) 7.90 7.71 - 8.05 1.6919 times
Thu 24 April 2025 7.79 (9.41%) 7.44 7.33 - 7.86 1.4918 times
Tue 22 April 2025 7.12 (13.2%) 6.47 6.44 - 7.19 0 times
Mon 21 April 2025 6.29 (-2.63%) 6.49 6.26 - 6.67 1.6772 times
Thu 17 April 2025 6.46 (1.57%) 6.39 6.19 - 6.47 1.2611 times
Wed 16 April 2025 6.36 (0%) 6.42 6.20 - 6.53 0 times
Wed 16 April 2025 6.36 (0%) 6.42 6.20 - 6.53 0 times
Wed 16 April 2025 6.36 (0%) 6.42 6.20 - 6.53 0 times
Wed 16 April 2025 6.36 (0%) 6.42 6.20 - 6.53 2.0581 times
Wed 16 April 2025 6.36 (-2.9%) 6.42 6.20 - 6.53 0 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 7.24 and 7.74

Weekly Target 17.1
Weekly Target 27.37
Weekly Target 37.6033333333333
Weekly Target 47.87
Weekly Target 58.1

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Mon 28 April 2025 7.63 (-1.8%) 7.81 7.34 - 7.84 0.5796 times
Fri 25 April 2025 7.77 (20.28%) 6.49 6.26 - 8.05 1.548 times
Thu 17 April 2025 6.46 (1.57%) 6.42 6.19 - 6.53 0.4016 times
Wed 16 April 2025 6.36 (0%) 6.42 6.20 - 6.53 0 times
Wed 16 April 2025 6.36 (0%) 6.42 6.20 - 6.53 0 times
Wed 16 April 2025 6.36 (0%) 6.42 6.20 - 6.53 0.6554 times
Wed 16 April 2025 6.36 (-9.92%) 7.34 6.20 - 7.39 1.0263 times
Fri 11 April 2025 7.06 (-1.12%) 6.50 6.22 - 7.75 2.2069 times
Fri 04 April 2025 7.14 (-3.64%) 7.12 6.40 - 8.06 2.1625 times
Fri 28 March 2025 7.41 (-6.79%) 8.21 7.29 - 8.73 1.4198 times
Fri 21 March 2025 7.95 (1.66%) 7.69 7.39 - 8.13 1.9955 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 6.91 and 8.78

Monthly Target 15.42
Monthly Target 26.53
Monthly Target 37.2933333333333
Monthly Target 48.4
Monthly Target 59.16

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Mon 28 April 2025 7.63 (7.16%) 7.17 6.19 - 8.06 0.8183 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.8602 times
Fri 28 February 2025 9.28 (-21.89%) 10.87 8.52 - 12.55 1.0114 times
Fri 31 January 2025 11.88 (16.36%) 10.49 10.21 - 14.54 1.4921 times
Tue 31 December 2024 10.21 (-8.59%) 12.05 9.98 - 14.70 1.1705 times
Tue 26 November 2024 11.17 (20.89%) 9.43 8.72 - 15.87 1.2848 times
Thu 31 October 2024 9.24 (24.53%) 7.40 6.98 - 11.19 0.9449 times
Mon 30 September 2024 7.42 (-1.46%) 7.48 6.36 - 8.07 0.6334 times
Fri 30 August 2024 7.53 (-26.1%) 10.10 7.25 - 10.26 0.7419 times
Wed 31 July 2024 10.19 (11.49%) 9.36 8.92 - 13.09 1.0423 times
Fri 28 June 2024 9.14 (-6.16%) 10.03 8.81 - 11.21 0.9054 times

 monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 7.32
12 day DMA 6.78
20 day DMA 6.89
35 day DMA 7.25
50 day DMA 7.91
100 day DMA 9.95
150 day DMA 9.86
200 day DMA 9.59

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.277.02
12 day EMA7.096.996.85
20 day EMA7.137.087.01
35 day EMA7.567.567.55
50 day EMA8.168.188.2

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.327.096.8
12 day SMA6.786.736.67
20 day SMA6.896.916.9
35 day SMA7.257.257.27
50 day SMA7.9188.09
100 day SMA9.959.9910.04
150 day SMA9.869.869.85
200 day SMA9.599.69.61
Back to top Use Dark Theme