RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 6.91 and 7.28 | Daily Target 1 | 6.61 | | Daily Target 2 | 6.83 | | Daily Target 3 | 6.9766666666667 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.35 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.06 (3.98%) |
6.85 |
6.75 - 7.12 |
0.6352 times |
Thu 10 April 2025 |
6.79 (-7.99%) |
7.10 |
6.61 - 7.16 |
0.8083 times |
Wed 09 April 2025 |
7.38 (12.84%) |
6.52 |
6.22 - 7.50 |
1.4321 times |
Tue 08 April 2025 |
6.54 (-8.02%) |
7.43 |
6.30 - 7.43 |
1.0291 times |
Mon 07 April 2025 |
7.11 (-0.42%) |
6.50 |
6.39 - 7.75 |
1.1461 times |
Fri 04 April 2025 |
7.14 (-2.19%) |
7.08 |
6.40 - 7.19 |
0.9148 times |
Thu 03 April 2025 |
7.30 (-8.98%) |
7.28 |
7.20 - 7.50 |
0.7959 times |
Wed 02 April 2025 |
8.02 (6.37%) |
7.33 |
7.30 - 8.06 |
1.3361 times |
Tue 01 April 2025 |
7.54 (5.9%) |
7.17 |
6.99 - 7.60 |
0.963 times |
Mon 31 March 2025 |
7.12 (-3.91%) |
7.12 |
6.87 - 7.26 |
0.9394 times |
Fri 28 March 2025 |
7.41 (-6.2%) |
7.66 |
7.29 - 7.76 |
1.0082 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 6.64 and 8.17 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 6.27 | | Weekly Target 3 | 7.01 | | Weekly Target 4 | 7.8 | | Weekly Target 5 | 8.54 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.06 (-1.12%) |
6.50 |
6.22 - 7.75 |
0.9745 times |
Fri 04 April 2025 |
7.14 (-3.64%) |
7.12 |
6.40 - 8.06 |
0.9549 times |
Fri 28 March 2025 |
7.41 (-6.79%) |
8.21 |
7.29 - 8.73 |
0.6269 times |
Fri 21 March 2025 |
7.95 (1.66%) |
7.69 |
7.39 - 8.13 |
0.8812 times |
Fri 14 March 2025 |
7.82 (-6.57%) |
7.95 |
7.24 - 8.13 |
0.8493 times |
Fri 07 March 2025 |
8.37 (-9.81%) |
10.06 |
7.92 - 10.15 |
1.2539 times |
Fri 28 February 2025 |
9.28 (-11.28%) |
10.60 |
8.52 - 10.63 |
1.4828 times |
Fri 21 February 2025 |
10.46 (-14.75%) |
12.15 |
10.44 - 12.21 |
0.8714 times |
Fri 14 February 2025 |
12.27 (5.41%) |
11.73 |
10.87 - 12.48 |
0.9821 times |
Fri 07 February 2025 |
11.64 (-2.02%) |
10.87 |
10.66 - 12.55 |
1.1228 times |
Fri 31 January 2025 |
11.88 (-12.26%) |
12.59 |
10.71 - 12.63 |
1.869 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 5.72 and 7.56 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 6.17 | | Monthly Target 3 | 7.1133333333333 | | Monthly Target 4 | 8.01 | | Monthly Target 5 | 8.95 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.06 (-0.84%) |
7.17 |
6.22 - 8.06 |
0.414 times |
Mon 31 March 2025 |
7.12 (-23.28%) |
10.06 |
6.87 - 10.15 |
0.8981 times |
Fri 28 February 2025 |
9.28 (-21.89%) |
10.87 |
8.52 - 12.55 |
1.0559 times |
Fri 31 January 2025 |
11.88 (16.36%) |
10.49 |
10.21 - 14.54 |
1.5578 times |
Tue 31 December 2024 |
10.21 (-8.59%) |
12.05 |
9.98 - 14.70 |
1.2221 times |
Tue 26 November 2024 |
11.17 (20.89%) |
9.43 |
8.72 - 15.87 |
1.3414 times |
Thu 31 October 2024 |
9.24 (24.53%) |
7.40 |
6.98 - 11.19 |
0.9865 times |
Mon 30 September 2024 |
7.42 (-1.46%) |
7.48 |
6.36 - 8.07 |
0.6613 times |
Fri 30 August 2024 |
7.53 (-26.1%) |
10.10 |
7.25 - 10.26 |
0.7746 times |
Wed 31 July 2024 |
10.19 (11.49%) |
9.36 |
8.92 - 13.09 |
1.0882 times |
Fri 28 June 2024 |
9.14 (-6.16%) |
10.03 |
8.81 - 11.21 |
0.9453 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 6.98 | | 12 day DMA | 7.28 | | 20 day DMA | 7.49 | | 35 day DMA | 8.11 | | 50 day DMA | 9.19 | | 100 day DMA | 10.71 | | 150 day DMA | 9.88 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 7.04 | 7.17 | | 12 day EMA | 7.27 | 7.31 | 7.41 | | 20 day EMA | 7.59 | 7.65 | 7.74 | | 35 day EMA | 8.43 | 8.51 | 8.61 | | 50 day EMA | 9.25 | 9.34 | 9.44 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.98 | 6.99 | 7.09 | | 12 day SMA | 7.28 | 7.41 | 7.51 | | 20 day SMA | 7.49 | 7.53 | 7.58 | | 35 day SMA | 8.11 | 8.24 | 8.37 | | 50 day SMA | 9.19 | 9.27 | 9.36 | | 100 day SMA | 10.71 | 10.76 | 10.79 | | 150 day SMA | 9.88 | 9.89 | 9.9 | | 200 day SMA | 9.77 | 9.79 | 9.81 |
|
|
