RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 14.18 and 14.88

Daily Target 113.66
Daily Target 214
Daily Target 314.363333333333
Daily Target 414.7
Daily Target 515.06

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 24 March 2026 14.33 (-0.28%) 14.16 14.03 - 14.73 0.9191 times
Mon 23 March 2026 14.37 (7.32%) 13.41 13.41 - 14.59 1.1446 times
Fri 20 March 2026 13.39 (-5.5%) 14.21 13.01 - 14.31 0.7443 times
Thu 19 March 2026 14.17 (-3.41%) 13.93 13.25 - 14.35 0.678 times
Tue 17 March 2026 14.67 (1.88%) 14.44 14.18 - 14.99 0.7938 times
Mon 16 March 2026 14.40 (2.56%) 14.63 14.18 - 14.88 1.2941 times
Fri 13 March 2026 14.04 (-3.17%) 15.00 14.01 - 15.56 1.3741 times
Thu 12 March 2026 14.50 (-2.09%) 14.45 13.93 - 14.75 1.123 times
Wed 11 March 2026 14.81 (1.16%) 14.69 14.35 - 15.27 0.8377 times
Tue 10 March 2026 14.64 (-0.41%) 14.85 14.53 - 15.39 1.0914 times
Mon 09 March 2026 14.70 (3.74%) 14.00 13.57 - 14.79 1.0723 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 13.87 and 15.19

Weekly Target 112.84
Weekly Target 213.58
Weekly Target 314.156666666667
Weekly Target 414.9
Weekly Target 515.48

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 24 March 2026 14.33 (7.02%) 13.41 13.41 - 14.73 0.417 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.7093 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 1.1111 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.4595 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 1.0422 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.1473 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2771 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.2414 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.5089 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 1.0862 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.9609 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 11.67 and 15.68

Monthly Target 110.78
Monthly Target 212.55
Monthly Target 314.786666666667
Monthly Target 416.56
Monthly Target 518.8

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 24 March 2026 14.33 (-12.03%) 15.60 13.01 - 17.02 0.4662 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.6578 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.6091 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.4972 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6679 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.0771 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.6288 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.2347 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.6889 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.4722 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1951 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.35
20 day DMA 15.15
35 day DMA 15.03
50 day DMA 15.62
100 day DMA 15.45
150 day DMA 16.18
200 day DMA 15.07

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.1814.08
12 day EMA14.514.5314.56
20 day EMA14.7614.8114.86
35 day EMA15.1615.2115.26
50 day EMA15.4315.4715.52

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.214.13
12 day SMA14.3514.4614.64
20 day SMA15.1515.2215.28
35 day SMA15.0315.0515.09
50 day SMA15.6215.6415.66
100 day SMA15.4515.5215.61
150 day SMA16.1816.1716.15
200 day SMA15.0715.0515.02
Back to top | Use Dark Theme