RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 16.29 and 16.87

Daily Target 116.19
Daily Target 216.39
Daily Target 316.77
Daily Target 416.97
Daily Target 517.35

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 10 April 2026 16.59 (-0.6%) 16.74 16.57 - 17.15 0.7287 times
Thu 09 April 2026 16.69 (3.6%) 16.00 15.97 - 17.18 1.0147 times
Wed 08 April 2026 16.11 (13.45%) 15.49 15.33 - 16.32 2.0086 times
Tue 07 April 2026 14.20 (5.11%) 13.38 13.14 - 14.20 0.8197 times
Mon 06 April 2026 13.51 (4.89%) 13.00 12.95 - 13.71 0.6553 times
Thu 02 April 2026 12.88 (2.63%) 12.00 11.70 - 13.00 0.7869 times
Wed 01 April 2026 12.55 (1.54%) 12.58 12.36 - 12.87 0.6768 times
Tue 31 March 2026 12.36 (4.48%) 12.16 11.52 - 12.48 1.2743 times
Mon 30 March 2026 11.83 (-7.58%) 12.92 11.50 - 13.18 0.9848 times
Fri 27 March 2026 12.80 (-8.64%) 14.23 12.66 - 14.30 1.0503 times
Thu 26 March 2026 14.01 (-7.59%) 14.99 13.64 - 15.11 0.854 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 14.77 and 19

Weekly Target 111.34
Weekly Target 213.97
Weekly Target 315.573333333333
Weekly Target 418.2
Weekly Target 519.8

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 10 April 2026 16.59 (28.8%) 13.00 12.95 - 17.18 1.0589 times
Thu 02 April 2026 12.88 (0.63%) 12.92 11.50 - 13.18 0.7541 times
Fri 27 March 2026 12.80 (-4.41%) 13.41 12.66 - 15.25 1.0416 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.7253 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 1.1361 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.4924 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 1.0657 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.1732 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2834 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.2694 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.5429 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 14.15 and 19.63

Monthly Target 19.68
Monthly Target 213.13
Monthly Target 315.156666666667
Monthly Target 418.61
Monthly Target 520.64

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 10 April 2026 16.59 (34.22%) 12.58 11.70 - 17.18 0.1894 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.678 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.7452 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.69 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.5633 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.7566 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.2202 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.8453 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.3988 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.9133 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.6678 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 15.42
12 day DMA 14.06
20 day DMA 14.13
35 day DMA 14.84
50 day DMA 14.85
100 day DMA 14.95
150 day DMA 16.24
200 day DMA 15.32

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.1114.32
12 day EMA14.6914.3513.93
20 day EMA14.5514.3314.08
35 day EMA14.6814.5714.45
50 day EMA15.1115.0514.98

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4214.6813.85
12 day SMA14.0613.8713.68
20 day SMA14.1314.0413.94
35 day SMA14.8414.814.75
50 day SMA14.8514.8714.88
100 day SMA14.9514.9314.91
150 day SMA16.2416.2116.19
200 day SMA15.3215.2915.25
Back to top | Use Dark Theme