RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 7.24 and 7.74 | Daily Target 1 | 7.1 | | Daily Target 2 | 7.37 | | Daily Target 3 | 7.6033333333333 | | Daily Target 4 | 7.87 | | Daily Target 5 | 8.1 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
7.63 (-1.8%) |
7.81 |
7.34 - 7.84 |
1.8199 times |
Fri 25 April 2025 |
7.77 (-0.26%) |
7.90 |
7.71 - 8.05 |
1.6919 times |
Thu 24 April 2025 |
7.79 (9.41%) |
7.44 |
7.33 - 7.86 |
1.4918 times |
Tue 22 April 2025 |
7.12 (13.2%) |
6.47 |
6.44 - 7.19 |
0 times |
Mon 21 April 2025 |
6.29 (-2.63%) |
6.49 |
6.26 - 6.67 |
1.6772 times |
Thu 17 April 2025 |
6.46 (1.57%) |
6.39 |
6.19 - 6.47 |
1.2611 times |
Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
0 times |
Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
0 times |
Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
0 times |
Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
2.0581 times |
Wed 16 April 2025 |
6.36 (-2.9%) |
6.42 |
6.20 - 6.53 |
0 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 7.24 and 7.74 | Weekly Target 1 | 7.1 | | Weekly Target 2 | 7.37 | | Weekly Target 3 | 7.6033333333333 | | Weekly Target 4 | 7.87 | | Weekly Target 5 | 8.1 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
7.63 (-1.8%) |
7.81 |
7.34 - 7.84 |
0.5796 times |
Fri 25 April 2025 |
7.77 (20.28%) |
6.49 |
6.26 - 8.05 |
1.548 times |
Thu 17 April 2025 |
6.46 (1.57%) |
6.42 |
6.19 - 6.53 |
0.4016 times |
Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
0 times |
Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
0 times |
Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
0.6554 times |
Wed 16 April 2025 |
6.36 (-9.92%) |
7.34 |
6.20 - 7.39 |
1.0263 times |
Fri 11 April 2025 |
7.06 (-1.12%) |
6.50 |
6.22 - 7.75 |
2.2069 times |
Fri 04 April 2025 |
7.14 (-3.64%) |
7.12 |
6.40 - 8.06 |
2.1625 times |
Fri 28 March 2025 |
7.41 (-6.79%) |
8.21 |
7.29 - 8.73 |
1.4198 times |
Fri 21 March 2025 |
7.95 (1.66%) |
7.69 |
7.39 - 8.13 |
1.9955 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 6.91 and 8.78 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 7.2933333333333 | | Monthly Target 4 | 8.4 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
7.63 (7.16%) |
7.17 |
6.19 - 8.06 |
0.8183 times |
Mon 31 March 2025 |
7.12 (-23.28%) |
10.06 |
6.87 - 10.15 |
0.8602 times |
Fri 28 February 2025 |
9.28 (-21.89%) |
10.87 |
8.52 - 12.55 |
1.0114 times |
Fri 31 January 2025 |
11.88 (16.36%) |
10.49 |
10.21 - 14.54 |
1.4921 times |
Tue 31 December 2024 |
10.21 (-8.59%) |
12.05 |
9.98 - 14.70 |
1.1705 times |
Tue 26 November 2024 |
11.17 (20.89%) |
9.43 |
8.72 - 15.87 |
1.2848 times |
Thu 31 October 2024 |
9.24 (24.53%) |
7.40 |
6.98 - 11.19 |
0.9449 times |
Mon 30 September 2024 |
7.42 (-1.46%) |
7.48 |
6.36 - 8.07 |
0.6334 times |
Fri 30 August 2024 |
7.53 (-26.1%) |
10.10 |
7.25 - 10.26 |
0.7419 times |
Wed 31 July 2024 |
10.19 (11.49%) |
9.36 |
8.92 - 13.09 |
1.0423 times |
Fri 28 June 2024 |
9.14 (-6.16%) |
10.03 |
8.81 - 11.21 |
0.9054 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 7.32 | | 12 day DMA | 6.78 | | 20 day DMA | 6.89 | | 35 day DMA | 7.25 | | 50 day DMA | 7.91 | | 100 day DMA | 9.95 | | 150 day DMA | 9.86 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.39 | 7.27 | 7.02 | | 12 day EMA | 7.09 | 6.99 | 6.85 | | 20 day EMA | 7.13 | 7.08 | 7.01 | | 35 day EMA | 7.56 | 7.56 | 7.55 | | 50 day EMA | 8.16 | 8.18 | 8.2 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.32 | 7.09 | 6.8 | | 12 day SMA | 6.78 | 6.73 | 6.67 | | 20 day SMA | 6.89 | 6.91 | 6.9 | | 35 day SMA | 7.25 | 7.25 | 7.27 | | 50 day SMA | 7.91 | 8 | 8.09 | | 100 day SMA | 9.95 | 9.99 | 10.04 | | 150 day SMA | 9.86 | 9.86 | 9.85 | | 200 day SMA | 9.59 | 9.6 | 9.61 |
|
|
