RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 14.55 and 15.79 | Daily Target 1 | 14.29 | | Daily Target 2 | 14.8 | | Daily Target 3 | 15.533333333333 | | Daily Target 4 | 16.04 | | Daily Target 5 | 16.77 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.30 (-2.86%) |
15.74 |
15.03 - 16.27 |
1.1693 times |
Thu 11 December 2025 |
15.75 (1.16%) |
15.20 |
14.66 - 15.81 |
1.3522 times |
Wed 10 December 2025 |
15.57 (0.39%) |
15.32 |
15.11 - 15.83 |
0.9517 times |
Tue 09 December 2025 |
15.51 (3.68%) |
14.64 |
14.41 - 15.97 |
0.9888 times |
Mon 08 December 2025 |
14.96 (0.13%) |
15.13 |
14.76 - 15.41 |
0.7968 times |
Fri 05 December 2025 |
14.94 (-4.29%) |
15.63 |
14.70 - 15.64 |
0.8106 times |
Thu 04 December 2025 |
15.61 (-0.19%) |
15.64 |
15.22 - 15.85 |
0.6756 times |
Wed 03 December 2025 |
15.64 (2.89%) |
15.20 |
14.89 - 15.68 |
0.9017 times |
Tue 02 December 2025 |
15.20 (-1.81%) |
15.60 |
15.20 - 16.25 |
1.1284 times |
Mon 01 December 2025 |
15.48 (-4.03%) |
15.24 |
14.88 - 15.81 |
1.2248 times |
Fri 28 November 2025 |
16.13 (7.68%) |
15.72 |
15.56 - 16.65 |
1.3576 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 14.86 and 16.72 | Weekly Target 1 | 13.47 | | Weekly Target 2 | 14.38 | | Weekly Target 3 | 15.326666666667 | | Weekly Target 4 | 16.24 | | Weekly Target 5 | 17.19 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.30 (2.41%) |
15.13 |
14.41 - 16.27 |
0.9337 times |
Fri 05 December 2025 |
14.94 (-7.38%) |
15.24 |
14.70 - 16.25 |
0.8418 times |
Fri 28 November 2025 |
16.13 (26.91%) |
12.97 |
12.83 - 16.65 |
0.7794 times |
Fri 21 November 2025 |
12.71 (-8.89%) |
13.77 |
12.04 - 14.46 |
1.1356 times |
Fri 14 November 2025 |
13.95 (-18.09%) |
17.79 |
12.75 - 18.00 |
1.3033 times |
Fri 07 November 2025 |
17.03 (-13.9%) |
19.69 |
15.97 - 20.93 |
1.017 times |
Fri 31 October 2025 |
19.78 (0%) |
21.71 |
19.31 - 21.91 |
0.3789 times |
Fri 31 October 2025 |
19.78 (-7.66%) |
22.23 |
19.31 - 23.49 |
1.4052 times |
Fri 24 October 2025 |
21.42 (7.1%) |
20.70 |
18.39 - 22.55 |
0.9309 times |
Fri 17 October 2025 |
20.00 (-4.81%) |
21.51 |
17.70 - 23.01 |
1.2743 times |
Fri 10 October 2025 |
21.01 (8.13%) |
19.95 |
19.80 - 23.94 |
1.807 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 14.86 and 16.72 | Monthly Target 1 | 13.47 | | Monthly Target 2 | 14.38 | | Monthly Target 3 | 15.326666666667 | | Monthly Target 4 | 16.24 | | Monthly Target 5 | 17.19 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.30 (-5.15%) |
15.24 |
14.41 - 16.27 |
0.2531 times |
Fri 28 November 2025 |
16.13 (-18.45%) |
19.69 |
12.04 - 20.93 |
0.6038 times |
Fri 31 October 2025 |
19.78 (3.94%) |
19.54 |
17.70 - 23.94 |
0.9877 times |
Tue 30 September 2025 |
19.03 (38.3%) |
13.30 |
12.66 - 20.13 |
1.4936 times |
Fri 29 August 2025 |
13.76 (2.61%) |
12.01 |
10.59 - 14.17 |
1.1322 times |
Thu 31 July 2025 |
13.41 (18.67%) |
11.14 |
10.93 - 15.34 |
1.5487 times |
Mon 30 June 2025 |
11.30 (40.02%) |
8.00 |
7.99 - 11.44 |
1.35 times |
Fri 30 May 2025 |
8.07 (11.46%) |
7.49 |
7.40 - 9.52 |
1.0959 times |
Wed 30 April 2025 |
7.24 (1.69%) |
7.17 |
6.19 - 8.06 |
0.8103 times |
Mon 31 March 2025 |
7.12 (-23.28%) |
10.06 |
6.87 - 10.15 |
0.7246 times |
Fri 28 February 2025 |
9.28 (-21.89%) |
10.87 |
8.52 - 12.55 |
0.8519 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 15.42 | | 12 day DMA | 15.42 | | 20 day DMA | 14.7 | | 35 day DMA | 16.52 | | 50 day DMA | 17.87 | | 100 day DMA | 16.17 | | 150 day DMA | 14.26 | | 200 day DMA | 12.58 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.43 | 15.5 | 15.37 | | 12 day EMA | 15.33 | 15.33 | 15.25 | | 20 day EMA | 15.53 | 15.55 | 15.53 | | 35 day EMA | 16.49 | 16.56 | 16.61 | | 50 day EMA | 17.72 | 17.82 | 17.9 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.42 | 15.35 | 15.32 | | 12 day SMA | 15.42 | 15.35 | 15.19 | | 20 day SMA | 14.7 | 14.63 | 14.61 | | 35 day SMA | 16.52 | 16.67 | 16.76 | | 50 day SMA | 17.87 | 17.95 | 18.01 | | 100 day SMA | 16.17 | 16.16 | 16.15 | | 150 day SMA | 14.26 | 14.22 | 14.16 | | 200 day SMA | 12.58 | 12.54 | 12.51 |
|
|
