RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 27.72 and 30.52

Daily Target 125.53
Daily Target 227.1
Daily Target 328.326666666667
Daily Target 429.9
Daily Target 531.13

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 23 June 2026 28.68 (0.17%) 27.50 26.75 - 29.55 0.6525 times
Mon 22 June 2026 28.63 (1.85%) 28.44 28.18 - 30.32 1.4151 times
Thu 18 June 2026 28.11 (2.48%) 27.71 27.59 - 28.80 0.7805 times
Wed 17 June 2026 27.43 (0.04%) 27.26 27.09 - 28.79 1.0152 times
Tue 16 June 2026 27.42 (0.18%) 27.35 27.01 - 28.47 0.7504 times
Mon 15 June 2026 27.37 (2.86%) 27.71 27.24 - 28.48 0.6841 times
Fri 12 June 2026 26.61 (1.88%) 26.68 26.33 - 27.59 0.9103 times
Thu 11 June 2026 26.12 (8.47%) 24.66 24.03 - 26.44 1.1131 times
Wed 10 June 2026 24.08 (-4.78%) 24.72 23.67 - 25.69 1.5248 times
Tue 09 June 2026 25.29 (-1.6%) 26.00 23.91 - 27.21 1.1542 times
Mon 08 June 2026 25.70 (4.26%) 25.08 24.31 - 26.17 0.9134 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 27.72 and 31.29

Weekly Target 125.01
Weekly Target 226.85
Weekly Target 328.583333333333
Weekly Target 430.42
Weekly Target 532.15

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 23 June 2026 28.68 (2.03%) 28.44 26.75 - 30.32 0.3741 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.5845 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 1.0162 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 1.0575 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 0.9603 times
Fri 22 May 2026 24.48 (4.3%) 22.86 21.73 - 25.07 0.933 times
Fri 15 May 2026 23.47 (-2.53%) 23.85 23.08 - 25.86 1.0478 times
Fri 08 May 2026 24.08 (1.6%) 22.40 22.33 - 24.47 1.2332 times
Wed 06 May 2026 23.70 (28.11%) 18.87 18.16 - 23.74 1.0976 times
Fri 01 May 2026 18.50 (-0.48%) 18.61 15.31 - 19.50 1.6958 times
Fri 24 April 2026 18.59 (2.65%) 17.39 17.35 - 19.07 1.2207 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 26.18 and 32.83

Monthly Target 120.91
Monthly Target 224.79
Monthly Target 327.556666666667
Monthly Target 431.44
Monthly Target 534.21

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 23 June 2026 28.68 (5.75%) 26.58 23.67 - 30.32 0.4534 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 0.8678 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.8287 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.819 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.9002 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.8335 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.6804 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.914 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.474 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.229 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.6897 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 28.05
12 day DMA 26.67
20 day DMA 26.94
35 day DMA 25.6
50 day DMA 23.25
100 day DMA 19.05
150 day DMA 17.74
200 day DMA 18.01

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0827.7827.35
12 day EMA27.2727.0126.72
20 day EMA26.5426.3126.07
35 day EMA24.8524.6224.38
50 day EMA23.1622.9322.7

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0527.7927.39
12 day SMA26.6726.5726.49
20 day SMA26.9426.7326.52
35 day SMA25.625.3125.02
50 day SMA23.2523.0322.78
100 day SMA19.0518.9418.83
150 day SMA17.7417.6417.55
200 day SMA18.0117.9317.86
Back to top | Use Dark Theme