RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 20.59 and 22.4 | Daily Target 1 | 20.27 | | Daily Target 2 | 20.91 | | Daily Target 3 | 22.076666666667 | | Daily Target 4 | 22.72 | | Daily Target 5 | 23.89 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.56 (-6.26%) |
22.95 |
21.43 - 23.24 |
1.2275 times |
Mon 27 October 2025 |
23.00 (7.38%) |
22.23 |
21.57 - 23.49 |
1.1599 times |
Fri 24 October 2025 |
21.42 (4.54%) |
21.27 |
20.90 - 21.89 |
0.755 times |
Thu 23 October 2025 |
20.49 (7.96%) |
19.40 |
19.00 - 20.96 |
0.8053 times |
Wed 22 October 2025 |
18.98 (-8.18%) |
20.12 |
18.39 - 20.58 |
0.8848 times |
Tue 21 October 2025 |
20.67 (-6.05%) |
21.59 |
20.49 - 22.19 |
0.9772 times |
Mon 20 October 2025 |
22.00 (10%) |
20.70 |
20.47 - 22.55 |
0.9707 times |
Fri 17 October 2025 |
20.00 (3.63%) |
18.02 |
17.70 - 20.29 |
1.084 times |
Thu 16 October 2025 |
19.30 (-12.79%) |
22.17 |
19.27 - 22.40 |
1.1003 times |
Wed 15 October 2025 |
22.13 (-0.27%) |
22.80 |
21.49 - 23.01 |
1.0353 times |
Tue 14 October 2025 |
22.19 (2.26%) |
20.83 |
20.07 - 22.93 |
1.4095 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 20.47 and 22.53 | Weekly Target 1 | 20.1 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 22.16 | | Weekly Target 4 | 22.89 | | Weekly Target 5 | 24.22 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.56 (0.65%) |
22.23 |
21.43 - 23.49 |
0.306 times |
Fri 24 October 2025 |
21.42 (7.1%) |
20.70 |
18.39 - 22.55 |
0.5631 times |
Fri 17 October 2025 |
20.00 (-4.81%) |
21.51 |
17.70 - 23.01 |
0.7708 times |
Fri 10 October 2025 |
21.01 (8.13%) |
19.95 |
19.80 - 23.94 |
1.093 times |
Fri 03 October 2025 |
19.43 (9.84%) |
18.23 |
18.13 - 20.80 |
1.2919 times |
Fri 26 September 2025 |
17.69 (1.32%) |
17.04 |
16.42 - 20.13 |
1.5057 times |
Fri 19 September 2025 |
17.46 (9.88%) |
16.01 |
15.87 - 18.24 |
1.4547 times |
Fri 12 September 2025 |
15.89 (19.56%) |
13.29 |
12.97 - 16.83 |
1.6497 times |
Fri 05 September 2025 |
13.29 (-3.42%) |
13.30 |
12.66 - 14.46 |
1.1195 times |
Fri 29 August 2025 |
13.76 (0%) |
13.72 |
13.44 - 13.98 |
0.2454 times |
Fri 29 August 2025 |
13.76 (4.08%) |
12.78 |
12.40 - 14.17 |
1.2852 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 19.63 and 25.87 | Monthly Target 1 | 14.83 | | Monthly Target 2 | 18.19 | | Monthly Target 3 | 21.066666666667 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 27.31 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.56 (13.29%) |
19.54 |
17.70 - 23.94 |
0.7276 times |
Tue 30 September 2025 |
19.03 (38.3%) |
13.30 |
12.66 - 20.13 |
1.3493 times |
Fri 29 August 2025 |
13.76 (2.61%) |
12.01 |
10.59 - 14.17 |
1.0228 times |
Thu 31 July 2025 |
13.41 (18.67%) |
11.14 |
10.93 - 15.34 |
1.3991 times |
Mon 30 June 2025 |
11.30 (40.02%) |
8.00 |
7.99 - 11.44 |
1.2196 times |
Fri 30 May 2025 |
8.07 (11.46%) |
7.49 |
7.40 - 9.52 |
0.99 times |
Wed 30 April 2025 |
7.24 (1.69%) |
7.17 |
6.19 - 8.06 |
0.732 times |
Mon 31 March 2025 |
7.12 (-23.28%) |
10.06 |
6.87 - 10.15 |
0.6546 times |
Fri 28 February 2025 |
9.28 (-21.89%) |
10.87 |
8.52 - 12.55 |
0.7696 times |
Fri 31 January 2025 |
11.88 (16.36%) |
10.49 |
10.21 - 14.54 |
1.1354 times |
Tue 31 December 2024 |
10.21 (-8.59%) |
12.05 |
9.98 - 14.70 |
0.8907 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 21.09 | | 12 day DMA | 21.12 | | 20 day DMA | 20.97 | | 35 day DMA | 19.43 | | 50 day DMA | 17.65 | | 100 day DMA | 14.69 | | 150 day DMA | 12.38 | | 200 day DMA | 11.89 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.47 | 20.71 | | 12 day EMA | 21.08 | 20.99 | 20.62 | | 20 day EMA | 20.52 | 20.41 | 20.14 | | 35 day EMA | 19.11 | 18.97 | 18.73 | | 50 day EMA | 17.52 | 17.36 | 17.13 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.09 | 20.91 | 20.71 | | 12 day SMA | 21.12 | 21.07 | 21.01 | | 20 day SMA | 20.97 | 20.85 | 20.69 | | 35 day SMA | 19.43 | 19.25 | 18.97 | | 50 day SMA | 17.65 | 17.46 | 17.24 | | 100 day SMA | 14.69 | 14.57 | 14.43 | | 150 day SMA | 12.38 | 12.29 | 12.2 | | 200 day SMA | 11.89 | 11.84 | 11.79 |
|
|
