RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 7.04 and 7.35 | Daily Target 1 | 6.81 | | Daily Target 2 | 6.95 | | Daily Target 3 | 7.1166666666667 | | Daily Target 4 | 7.26 | | Daily Target 5 | 7.43 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
7.10 (2.01%) |
7.09 |
6.97 - 7.28 |
0.948 times |
Mon 16 September 2024 |
6.96 (-3.33%) |
6.99 |
6.83 - 7.09 |
0.9031 times |
Fri 13 September 2024 |
7.20 (2.42%) |
7.07 |
6.95 - 7.30 |
1.1286 times |
Thu 12 September 2024 |
7.03 (-0.85%) |
7.13 |
6.97 - 7.16 |
0.8409 times |
Wed 11 September 2024 |
7.09 (-2.07%) |
7.00 |
6.70 - 7.19 |
1.1617 times |
Tue 10 September 2024 |
7.24 (6.31%) |
6.84 |
6.60 - 7.28 |
1.0245 times |
Mon 09 September 2024 |
6.81 (6.74%) |
6.58 |
6.39 - 6.85 |
1.1399 times |
Fri 06 September 2024 |
6.38 (-4.63%) |
6.79 |
6.36 - 6.82 |
1.1117 times |
Thu 05 September 2024 |
6.69 (-2.34%) |
6.78 |
6.63 - 6.94 |
0.9079 times |
Wed 04 September 2024 |
6.85 (1.03%) |
6.69 |
6.62 - 7.05 |
0.8337 times |
Tue 03 September 2024 |
6.78 (-9.96%) |
7.48 |
6.71 - 7.48 |
1.4707 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 6.97 and 7.42 | Weekly Target 1 | 6.62 | | Weekly Target 2 | 6.86 | | Weekly Target 3 | 7.07 | | Weekly Target 4 | 7.31 | | Weekly Target 5 | 7.52 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
7.10 (-1.39%) |
6.99 |
6.83 - 7.28 |
0.3495 times |
Fri 13 September 2024 |
7.20 (12.85%) |
6.58 |
6.39 - 7.30 |
0.9997 times |
Fri 06 September 2024 |
6.38 (-15.27%) |
7.48 |
6.36 - 7.48 |
0.8163 times |
Fri 30 August 2024 |
7.53 (0%) |
7.72 |
7.52 - 7.76 |
0.2 times |
Fri 30 August 2024 |
7.53 (-11.41%) |
8.50 |
7.52 - 8.55 |
0.9594 times |
Fri 23 August 2024 |
8.50 (6.12%) |
8.01 |
7.80 - 8.52 |
1.1637 times |
Fri 16 August 2024 |
8.01 (-0.62%) |
7.85 |
7.52 - 8.15 |
1.1094 times |
Fri 09 August 2024 |
8.06 (-5.95%) |
7.39 |
7.25 - 8.63 |
1.3012 times |
Fri 02 August 2024 |
8.57 (-23.48%) |
11.62 |
8.44 - 11.93 |
1.5078 times |
Fri 26 July 2024 |
11.20 (-6.9%) |
12.25 |
10.64 - 12.45 |
1.5932 times |
Fri 19 July 2024 |
12.03 (22.63%) |
10.33 |
10.24 - 13.09 |
2.6365 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 6.17 and 7.29 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.48 | | Monthly Target 3 | 6.98 | | Monthly Target 4 | 7.6 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
7.10 (-5.71%) |
7.48 |
6.36 - 7.48 |
0.3048 times |
Fri 30 August 2024 |
7.53 (-26.1%) |
10.10 |
7.25 - 10.26 |
0.7679 times |
Wed 31 July 2024 |
10.19 (11.49%) |
9.36 |
8.92 - 13.09 |
1.0789 times |
Fri 28 June 2024 |
9.14 (-6.16%) |
10.03 |
8.81 - 11.21 |
0.9371 times |
Fri 31 May 2024 |
9.74 (-3.66%) |
9.85 |
9.19 - 11.34 |
0.8387 times |
Tue 30 April 2024 |
10.11 (-17.4%) |
12.05 |
7.80 - 12.65 |
1.1071 times |
Thu 28 March 2024 |
12.24 (-13.31%) |
14.29 |
10.49 - 14.99 |
0.9502 times |
Thu 29 February 2024 |
14.12 (29.54%) |
10.90 |
10.25 - 18.36 |
1.1206 times |
Wed 31 January 2024 |
10.90 (-29.54%) |
17.07 |
9.64 - 17.11 |
1.3325 times |
Fri 29 December 2023 |
15.47 (23.27%) |
12.75 |
12.71 - 18.75 |
1.5622 times |
Thu 30 November 2023 |
12.55 (28.32%) |
10.00 |
9.33 - 13.29 |
1.0159 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 7.08 | | 12 day DMA | 6.97 | | 20 day DMA | 7.38 | | 35 day DMA | 7.75 | | 50 day DMA | 8.75 | | 100 day DMA | 9.37 | | 150 day DMA | 10.23 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 7.03 | 7.07 | | 12 day EMA | 7.13 | 7.14 | 7.17 | | 20 day EMA | 7.36 | 7.39 | 7.44 | | 35 day EMA | 8.02 | 8.07 | 8.14 | | 50 day EMA | 8.65 | 8.71 | 8.78 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.08 | 7.1 | 7.07 | | 12 day SMA | 6.97 | 7.01 | 7.07 | | 20 day SMA | 7.38 | 7.43 | 7.49 | | 35 day SMA | 7.75 | 7.85 | 7.95 | | 50 day SMA | 8.75 | 8.79 | 8.84 | | 100 day SMA | 9.37 | 9.41 | 9.46 | | 150 day SMA | 10.23 | 10.29 | 10.36 | | 200 day SMA | 11.15 | 11.19 | 11.23 |
|
|
