RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 23.53 and 24.63

Daily Target 123.31
Daily Target 223.74
Daily Target 324.406666666667
Daily Target 424.84
Daily Target 525.51

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Mon 21 September 2026 24.18 (1.81%) 24.80 23.97 - 25.07 1.4822 times
Fri 18 September 2026 23.75 (8.55%) 22.64 22.20 - 24.09 1.6663 times
Thu 17 September 2026 21.88 (7.52%) 21.31 20.65 - 22.07 1.1611 times
Wed 16 September 2026 20.35 (3.09%) 19.76 19.65 - 20.94 0.905 times
Tue 15 September 2026 19.74 (-5.78%) 20.64 19.52 - 20.95 0.708 times
Mon 14 September 2026 20.95 (-2.42%) 21.12 20.10 - 21.41 0.5915 times
Fri 11 September 2026 21.47 (2.48%) 21.42 20.95 - 22.05 0.7867 times
Thu 10 September 2026 20.95 (-5.07%) 21.21 20.78 - 21.81 0.694 times
Wed 09 September 2026 22.07 (-0.85%) 22.55 21.61 - 22.70 1.0003 times
Tue 08 September 2026 22.26 (2.06%) 21.76 21.65 - 22.87 1.0049 times
Fri 04 September 2026 21.81 (3.17%) 20.88 20.22 - 21.83 0.8197 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 23.53 and 24.63

Weekly Target 123.31
Weekly Target 223.74
Weekly Target 324.406666666667
Weekly Target 424.84
Weekly Target 525.51

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Mon 21 September 2026 24.18 (1.81%) 24.80 23.97 - 25.07 0.3091 times
Fri 18 September 2026 23.75 (10.62%) 21.12 19.52 - 24.09 1.0495 times
Fri 11 September 2026 21.47 (-1.56%) 21.76 20.78 - 22.87 0.727 times
Fri 04 September 2026 21.81 (14.85%) 18.83 17.35 - 21.83 1.0082 times
Fri 28 August 2026 18.99 (-4.24%) 20.02 18.75 - 21.86 1.0404 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.2717 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.3678 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.9653 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.1202 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.1408 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.1363 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 20.77 and 28.49

Monthly Target 114.48
Monthly Target 219.33
Monthly Target 322.2
Monthly Target 427.05
Monthly Target 529.92

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Mon 21 September 2026 24.18 (27.26%) 18.40 17.35 - 25.07 0.6467 times
Mon 31 August 2026 19.00 (-5.85%) 19.62 17.86 - 23.84 1.2768 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 0.9661 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7752 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.1152 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.065 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0525 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.1569 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0712 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8744 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.1746 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 21.98
12 day DMA 21.71
20 day DMA 20.89
35 day DMA 20.61
50 day DMA 20.72
100 day DMA 22.82
150 day DMA 20.42
200 day DMA 19.11

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6721.9221.01
12 day EMA21.7121.2620.81
20 day EMA21.2720.9620.67
35 day EMA21.0320.8420.67
50 day EMA20.8920.7620.64

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.3320.88
12 day SMA21.7121.2520.75
20 day SMA20.8920.6720.53
35 day SMA20.6120.520.45
50 day SMA20.7220.6420.59
100 day SMA22.8222.7522.67
150 day SMA20.4220.3620.3
200 day SMA19.1119.0719.03
Back to top | Use Dark Theme