Use Dark Theme
bell notificationshomepagelogin

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 7.04 and 7.35

Daily Target 16.81
Daily Target 26.95
Daily Target 37.1166666666667
Daily Target 47.26
Daily Target 57.43

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 17 September 2024 7.10 (2.01%) 7.09 6.97 - 7.28 0.948 times
Mon 16 September 2024 6.96 (-3.33%) 6.99 6.83 - 7.09 0.9031 times
Fri 13 September 2024 7.20 (2.42%) 7.07 6.95 - 7.30 1.1286 times
Thu 12 September 2024 7.03 (-0.85%) 7.13 6.97 - 7.16 0.8409 times
Wed 11 September 2024 7.09 (-2.07%) 7.00 6.70 - 7.19 1.1617 times
Tue 10 September 2024 7.24 (6.31%) 6.84 6.60 - 7.28 1.0245 times
Mon 09 September 2024 6.81 (6.74%) 6.58 6.39 - 6.85 1.1399 times
Fri 06 September 2024 6.38 (-4.63%) 6.79 6.36 - 6.82 1.1117 times
Thu 05 September 2024 6.69 (-2.34%) 6.78 6.63 - 6.94 0.9079 times
Wed 04 September 2024 6.85 (1.03%) 6.69 6.62 - 7.05 0.8337 times
Tue 03 September 2024 6.78 (-9.96%) 7.48 6.71 - 7.48 1.4707 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 6.97 and 7.42

Weekly Target 16.62
Weekly Target 26.86
Weekly Target 37.07
Weekly Target 47.31
Weekly Target 57.52

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 17 September 2024 7.10 (-1.39%) 6.99 6.83 - 7.28 0.3495 times
Fri 13 September 2024 7.20 (12.85%) 6.58 6.39 - 7.30 0.9997 times
Fri 06 September 2024 6.38 (-15.27%) 7.48 6.36 - 7.48 0.8163 times
Fri 30 August 2024 7.53 (0%) 7.72 7.52 - 7.76 0.2 times
Fri 30 August 2024 7.53 (-11.41%) 8.50 7.52 - 8.55 0.9594 times
Fri 23 August 2024 8.50 (6.12%) 8.01 7.80 - 8.52 1.1637 times
Fri 16 August 2024 8.01 (-0.62%) 7.85 7.52 - 8.15 1.1094 times
Fri 09 August 2024 8.06 (-5.95%) 7.39 7.25 - 8.63 1.3012 times
Fri 02 August 2024 8.57 (-23.48%) 11.62 8.44 - 11.93 1.5078 times
Fri 26 July 2024 11.20 (-6.9%) 12.25 10.64 - 12.45 1.5932 times
Fri 19 July 2024 12.03 (22.63%) 10.33 10.24 - 13.09 2.6365 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 6.17 and 7.29

Monthly Target 15.86
Monthly Target 26.48
Monthly Target 36.98
Monthly Target 47.6
Monthly Target 58.1

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 17 September 2024 7.10 (-5.71%) 7.48 6.36 - 7.48 0.3048 times
Fri 30 August 2024 7.53 (-26.1%) 10.10 7.25 - 10.26 0.7679 times
Wed 31 July 2024 10.19 (11.49%) 9.36 8.92 - 13.09 1.0789 times
Fri 28 June 2024 9.14 (-6.16%) 10.03 8.81 - 11.21 0.9371 times
Fri 31 May 2024 9.74 (-3.66%) 9.85 9.19 - 11.34 0.8387 times
Tue 30 April 2024 10.11 (-17.4%) 12.05 7.80 - 12.65 1.1071 times
Thu 28 March 2024 12.24 (-13.31%) 14.29 10.49 - 14.99 0.9502 times
Thu 29 February 2024 14.12 (29.54%) 10.90 10.25 - 18.36 1.1206 times
Wed 31 January 2024 10.90 (-29.54%) 17.07 9.64 - 17.11 1.3325 times
Fri 29 December 2023 15.47 (23.27%) 12.75 12.71 - 18.75 1.5622 times
Thu 30 November 2023 12.55 (28.32%) 10.00 9.33 - 13.29 1.0159 times

 monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 7.08
12 day DMA 6.97
20 day DMA 7.38
35 day DMA 7.75
50 day DMA 8.75
100 day DMA 9.37
150 day DMA 10.23
200 day DMA 11.15

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.057.037.07
12 day EMA7.137.147.17
20 day EMA7.367.397.44
35 day EMA8.028.078.14
50 day EMA8.658.718.78

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.087.17.07
12 day SMA6.977.017.07
20 day SMA7.387.437.49
35 day SMA7.757.857.95
50 day SMA8.758.798.84
100 day SMA9.379.419.46
150 day SMA10.2310.2910.36
200 day SMA11.1511.1911.23
Back to top Use Dark Theme