IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 46.23 and 48.02

Daily Target 1	44.89
Daily Target 2	45.78
Daily Target 3	46.676666666667
Daily Target 4	47.57
Daily Target 5	48.47

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Fri 17 July 2026	46.68 (0.15%)	46.25	45.78 - 47.57	0.9339 times
Thu 16 July 2026	46.61 (-4.23%)	47.81	46.36 - 48.20	1.1606 times
Wed 15 July 2026	48.67 (-0.39%)	49.31	47.99 - 49.39	0.986 times
Tue 14 July 2026	48.86 (0.56%)	48.93	48.71 - 49.88	0.7057 times
Mon 13 July 2026	48.59 (-2.99%)	50.45	48.38 - 50.69	1.085 times
Fri 10 July 2026	50.09 (-1.11%)	49.37	49.35 - 50.66	0.6993 times
Thu 09 July 2026	50.65 (0.32%)	50.91	50.36 - 51.39	0.9274 times
Wed 08 July 2026	50.49 (-1.17%)	50.00	49.88 - 51.70	0.7593 times
Tue 07 July 2026	51.09 (-2.83%)	52.26	50.99 - 52.35	2.0064 times
Mon 06 July 2026	52.58 (-2.18%)	53.76	52.21 - 54.85	0.7363 times
Thu 02 July 2026	53.75 (-3.52%)	55.81	53.38 - 57.18	2.0799 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 43.78 and 48.69

Weekly Target 1	42.81
Weekly Target 2	44.74
Weekly Target 3	47.716666666667
Weekly Target 4	49.65
Weekly Target 5	52.63

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Fri 17 July 2026	46.68 (-6.81%)	50.45	45.78 - 50.69	0.8062 times
Fri 10 July 2026	50.09 (-6.81%)	53.76	49.35 - 54.85	0.8488 times
Thu 02 July 2026	53.75 (23.51%)	44.00	43.73 - 57.18	2.2022 times
Fri 26 June 2026	43.52 (-2.25%)	43.87	40.60 - 44.92	1.213 times
Thu 18 June 2026	44.52 (-5.92%)	48.22	42.17 - 48.75	0.7443 times
Fri 12 June 2026	47.32 (-0.08%)	47.36	43.54 - 50.26	1.2264 times
Fri 05 June 2026	47.36 (-8.57%)	51.58	45.95 - 53.83	0.7839 times
Fri 29 May 2026	51.80 (6.02%)	51.04	47.81 - 54.54	0.6693 times
Fri 22 May 2026	48.86 (17.4%)	41.72	40.95 - 48.94	0.709 times
Fri 15 May 2026	41.62 (0.39%)	42.00	40.45 - 44.61	0.7968 times
Fri 08 May 2026	41.46 (2.12%)	39.66	38.90 - 41.91	0.63 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 40.53 and 51.93

Monthly Target 1	38.48
Monthly Target 2	42.58
Monthly Target 3	49.88
Monthly Target 4	53.98
Monthly Target 5	61.28

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Fri 17 July 2026	46.68 (-14.9%)	54.31	45.78 - 57.18	0.5136 times
Tue 30 June 2026	54.85 (5.89%)	51.58	40.60 - 55.41	1.3139 times
Fri 29 May 2026	51.80 (32.58%)	39.25	38.26 - 54.54	0.7728 times
Thu 30 April 2026	39.07 (40.84%)	28.02	27.73 - 44.36	1.189 times
Tue 31 March 2026	27.74 (15.82%)	23.58	23.39 - 30.25	0.8991 times
Fri 27 February 2026	23.95 (20.29%)	19.50	18.44 - 24.47	1.1498 times
Fri 30 January 2026	19.91 (14.56%)	17.52	17.31 - 22.55	0.8231 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	0.9571 times
Fri 28 November 2025	16.40 (-14.36%)	18.30	15.65 - 18.47	0.7132 times
Fri 31 October 2025	19.15 (9.68%)	17.49	16.75 - 21.00	1.6685 times
Tue 30 September 2025	17.46 (-29.85%)	24.65	17.08 - 25.41	2.0017 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	47.88
12 day DMA	50.31
20 day DMA	48.64
35 day DMA	48.32
50 day DMA	47.09
100 day DMA	39.3
150 day DMA	32.73
200 day DMA	28.99

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.85	48.43	49.34
12 day EMA	48.76	49.14	49.6
20 day EMA	48.63	48.83	49.06
35 day EMA	47.75	47.81	47.88
50 day EMA	46.56	46.55	46.55

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.88	48.56	49.37
12 day SMA	50.31	51	51.66
20 day SMA	48.64	48.56	48.41
35 day SMA	48.32	48.45	48.55
50 day SMA	47.09	46.97	46.82
100 day SMA	39.3	39.07	38.83
150 day SMA	32.73	32.55	32.36
200 day SMA	28.99	28.84	28.69