IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 22.5 and 23.07

Daily Target 122.35
Daily Target 222.64
Daily Target 322.923333333333
Daily Target 423.21
Daily Target 523.49

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Fri 20 February 2026 22.92 (-0.69%) 22.94 22.64 - 23.21 0.5027 times
Thu 19 February 2026 23.08 (0.04%) 22.94 22.60 - 23.25 0.4733 times
Wed 18 February 2026 23.07 (-1.95%) 23.32 22.79 - 23.56 0.7261 times
Tue 17 February 2026 23.53 (1.55%) 23.17 22.55 - 23.72 0.7255 times
Fri 13 February 2026 23.17 (0%) 22.48 22.31 - 23.95 1.5804 times
Fri 13 February 2026 23.17 (3.48%) 22.48 22.31 - 23.95 1.5803 times
Thu 12 February 2026 22.39 (21.29%) 19.20 19.19 - 22.46 2.1155 times
Wed 11 February 2026 18.46 (-9.2%) 20.26 18.44 - 20.31 1.4246 times
Tue 10 February 2026 20.33 (-1.6%) 20.66 20.15 - 20.81 0.3758 times
Mon 09 February 2026 20.66 (3.3%) 19.99 19.92 - 20.79 0.4959 times
Fri 06 February 2026 20.00 (4.55%) 19.44 19.09 - 20.05 0.5336 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 22.15 and 23.32

Weekly Target 121.89
Weekly Target 222.41
Weekly Target 323.063333333333
Weekly Target 423.58
Weekly Target 524.23

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Fri 20 February 2026 22.92 (-1.08%) 23.17 22.55 - 23.72 0.9 times
Fri 13 February 2026 23.17 (0%) 22.48 22.31 - 23.95 0.5859 times
Fri 13 February 2026 23.17 (15.85%) 19.99 18.44 - 23.95 2.2216 times
Fri 06 February 2026 20.00 (0.45%) 19.50 18.57 - 20.41 1.0565 times
Fri 30 January 2026 19.91 (-8.5%) 21.74 19.81 - 21.76 0.996 times
Fri 23 January 2026 21.76 (14.29%) 18.67 18.21 - 22.55 1.2185 times
Fri 16 January 2026 19.04 (-1.55%) 19.50 18.07 - 19.98 0.9952 times
Fri 09 January 2026 19.34 (8.9%) 17.77 17.66 - 19.36 0.7746 times
Fri 02 January 2026 17.76 (3.14%) 17.06 16.96 - 17.97 0.7313 times
Fri 26 December 2025 17.22 (1.23%) 17.38 17.02 - 18.36 0.5203 times
Fri 19 December 2025 17.01 (-9.18%) 18.67 16.30 - 18.78 0.9656 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 20.68 and 26.19

Monthly Target 116.26
Monthly Target 219.59
Monthly Target 321.77
Monthly Target 425.1
Monthly Target 527.28

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 20 February 2026 22.92 (15.12%) 19.50 18.44 - 23.95 0.9381 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.8181 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 0.9513 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7089 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.6584 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 1.9896 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.7686 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.0445 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.5722 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.5502 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.7631 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 23.15
12 day DMA 21.66
20 day DMA 21.14
35 day DMA 20.36
50 day DMA 19.52
100 day DMA 18.62
150 day DMA 20.1
200 day DMA 22.15

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8222.69
12 day EMA22.0621.921.68
20 day EMA21.421.2421.05
35 day EMA20.4820.3420.18
50 day EMA19.7219.5919.45

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.223.07
12 day SMA21.6621.3821.09
20 day SMA21.1421.0821.01
35 day SMA20.3620.220.04
50 day SMA19.5219.4119.31
100 day SMA18.6218.5618.51
150 day SMA20.120.1620.22
200 day SMA22.1522.1622.17
Back to top | Use Dark Theme