Use Dark Theme
bell notificationshomepagelogin

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 24.66 and 25.18

Daily Target 124.24
Daily Target 224.56
Daily Target 324.756666666667
Daily Target 425.08
Daily Target 525.28

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Fri 29 August 2025 24.89 (1.14%) 24.52 24.43 - 24.95 1.3933 times
Thu 28 August 2025 24.61 (-1.64%) 25.06 24.37 - 25.06 0.9886 times
Wed 27 August 2025 25.02 (1.34%) 24.59 24.46 - 25.31 1.1149 times
Tue 26 August 2025 24.69 (-0.56%) 25.00 24.60 - 25.23 1.0528 times
Mon 25 August 2025 24.83 (-0.6%) 24.89 24.62 - 25.12 0.8641 times
Fri 22 August 2025 24.98 (3.48%) 24.30 24.30 - 25.11 1.1304 times
Thu 21 August 2025 24.14 (0.04%) 23.96 23.70 - 24.16 0.5955 times
Wed 20 August 2025 24.13 (0.96%) 23.84 23.78 - 24.17 1.0101 times
Tue 19 August 2025 23.90 (-3.04%) 24.70 23.90 - 24.75 0.9158 times
Mon 18 August 2025 24.65 (-1.44%) 25.09 24.52 - 25.35 0.9345 times
Fri 15 August 2025 25.01 (0.24%) 25.00 24.80 - 25.37 1.027 times

 Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 24.42 and 25.36

Weekly Target 123.92
Weekly Target 224.4
Weekly Target 324.856666666667
Weekly Target 425.34
Weekly Target 525.8

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Fri 29 August 2025 24.89 (-0.36%) 24.89 24.37 - 25.31 0.9921 times
Fri 22 August 2025 24.98 (-0.12%) 25.09 23.70 - 25.35 0.8405 times
Fri 15 August 2025 25.01 (5.04%) 23.80 23.51 - 25.37 0.9358 times
Fri 08 August 2025 23.81 (-1.53%) 24.98 23.21 - 25.30 0.6825 times
Fri 01 August 2025 24.18 (-5.88%) 25.50 23.85 - 25.99 1.1058 times
Fri 25 July 2025 25.69 (-19.92%) 32.56 24.81 - 33.34 2.36 times
Fri 18 July 2025 32.08 (2%) 31.44 30.49 - 32.75 0.9139 times
Fri 11 July 2025 31.45 (-1.1%) 31.55 31.17 - 32.71 0.6974 times
Thu 03 July 2025 31.80 (5.86%) 30.18 29.67 - 32.03 0.6063 times
Fri 27 June 2025 30.04 (5.66%) 28.42 28.35 - 30.29 0.8658 times
Fri 20 June 2025 28.43 (-0.73%) 29.09 28.09 - 29.34 0.5028 times

 weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 24.05 and 26.21

Monthly Target 122.33
Monthly Target 223.61
Monthly Target 324.49
Monthly Target 425.77
Monthly Target 526.65

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 1.1421 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.6607 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.9098 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.8747 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 1.2133 times
Mon 31 March 2025 27.32 (-13.43%) 31.55 26.54 - 32.00 1.0009 times
Fri 28 February 2025 31.56 (9.77%) 28.08 27.44 - 34.45 1.1174 times
Fri 31 January 2025 28.75 (-0.93%) 29.23 26.92 - 31.24 0.7372 times
Tue 31 December 2024 29.02 (-0.31%) 31.19 28.24 - 32.10 0.5694 times
Tue 26 November 2024 29.11 (-0.75%) 29.61 27.15 - 30.72 0.7745 times
Thu 31 October 2024 29.33 (-3.68%) 30.50 28.10 - 35.85 1.1215 times

 monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.65
20 day DMA 24.51
35 day DMA 26.49
50 day DMA 27.64
100 day DMA 26.53
150 day DMA 27.38
200 day DMA 27.84

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7224.77
12 day EMA24.7724.7524.77
20 day EMA25.1225.1425.2
35 day EMA26.1626.2426.34
50 day EMA27.4527.5527.67

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.8324.73
12 day SMA24.6524.6624.68
20 day SMA24.5124.4924.5
35 day SMA26.4926.6926.88
50 day SMA27.6427.7127.79
100 day SMA26.5326.5226.52
150 day SMA27.3827.4127.44
200 day SMA27.8427.8627.88
Back to top Use Dark Theme