IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications Strong Daily Stock price targets for IridiumCommunications IRDM are 16.63 and 17.03 | Daily Target 1 | 16.55 | | Daily Target 2 | 16.7 | | Daily Target 3 | 16.95 | | Daily Target 4 | 17.1 | | Daily Target 5 | 17.35 |
Daily price and volume Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.85 (0.66%) |
16.87 |
16.80 - 17.20 |
1.0212 times |
Tue 11 November 2025 |
16.74 (1.52%) |
16.49 |
16.48 - 16.97 |
0.9685 times |
Mon 10 November 2025 |
16.49 (-1.73%) |
17.03 |
16.47 - 17.20 |
0.6363 times |
Fri 07 November 2025 |
16.78 (-0.71%) |
16.75 |
16.56 - 16.99 |
0.6052 times |
Thu 06 November 2025 |
16.90 (-5.95%) |
17.82 |
16.88 - 17.82 |
0.6483 times |
Wed 05 November 2025 |
17.97 (0.79%) |
17.88 |
17.78 - 18.26 |
0.5233 times |
Tue 04 November 2025 |
17.83 (-6.89%) |
18.30 |
17.76 - 18.47 |
0.4197 times |
Fri 31 October 2025 |
19.15 (0%) |
17.47 |
17.42 - 19.25 |
1.8885 times |
Fri 31 October 2025 |
19.15 (8.56%) |
17.47 |
17.42 - 19.25 |
1.8885 times |
Thu 30 October 2025 |
17.64 (4.19%) |
16.94 |
16.75 - 17.74 |
1.4004 times |
Wed 29 October 2025 |
16.93 (-2.25%) |
17.40 |
16.83 - 17.43 |
0.9326 times |
Weekly price and charts IridiumCommunications Strong weekly Stock price targets for IridiumCommunications IRDM are 16.3 and 17.03 | Weekly Target 1 | 16.11 | | Weekly Target 2 | 16.48 | | Weekly Target 3 | 16.84 | | Weekly Target 4 | 17.21 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.85 (0.42%) |
17.03 |
16.47 - 17.20 |
0.6163 times |
Fri 07 November 2025 |
16.78 (-12.38%) |
18.30 |
16.56 - 18.47 |
0.5155 times |
Fri 31 October 2025 |
19.15 (0%) |
17.47 |
17.42 - 19.25 |
0.4432 times |
Fri 31 October 2025 |
19.15 (5.74%) |
18.15 |
16.75 - 19.25 |
1.4745 times |
Fri 24 October 2025 |
18.11 (-2.53%) |
18.80 |
17.50 - 21.00 |
1.4731 times |
Fri 17 October 2025 |
18.58 (1.09%) |
18.93 |
18.35 - 19.54 |
0.7596 times |
Fri 10 October 2025 |
18.38 (-1.29%) |
18.89 |
18.12 - 20.23 |
1.0574 times |
Fri 03 October 2025 |
18.62 (5.5%) |
17.76 |
17.09 - 18.86 |
0.8987 times |
Fri 26 September 2025 |
17.65 (-2.38%) |
18.06 |
17.15 - 18.34 |
1.1837 times |
Fri 19 September 2025 |
18.08 (1.63%) |
18.08 |
17.83 - 18.87 |
1.5782 times |
Fri 12 September 2025 |
17.79 (-29.18%) |
24.90 |
17.08 - 24.90 |
3.1873 times |
Monthly price and charts IridiumCommunications Strong monthly Stock price targets for IridiumCommunications IRDM are 15.66 and 17.66 | Monthly Target 1 | 15.26 | | Monthly Target 2 | 16.06 | | Monthly Target 3 | 17.263333333333 | | Monthly Target 4 | 18.06 | | Monthly Target 5 | 19.26 |
Monthly price and volumes Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.85 (-12.01%) |
18.30 |
16.47 - 18.47 |
0.3643 times |
Fri 31 October 2025 |
19.15 (9.68%) |
17.49 |
16.75 - 21.00 |
1.8412 times |
Tue 30 September 2025 |
17.46 (-29.85%) |
24.65 |
17.08 - 25.41 |
2.2089 times |
Fri 29 August 2025 |
24.89 (1.76%) |
24.08 |
23.21 - 25.37 |
0.8534 times |
Thu 31 July 2025 |
24.46 (-18.93%) |
30.18 |
24.22 - 33.34 |
1.1597 times |
Mon 30 June 2025 |
30.17 (18.78%) |
25.25 |
25.10 - 30.49 |
0.6353 times |
Fri 30 May 2025 |
25.40 (5.26%) |
24.14 |
23.86 - 27.49 |
0.6108 times |
Wed 30 April 2025 |
24.13 (-11.68%) |
27.21 |
19.91 - 27.59 |
0.8472 times |
Mon 31 March 2025 |
27.32 (-13.43%) |
31.55 |
26.54 - 32.00 |
0.6989 times |
Fri 28 February 2025 |
31.56 (9.77%) |
28.08 |
27.44 - 34.45 |
0.7803 times |
Fri 31 January 2025 |
28.75 (-0.93%) |
29.23 |
26.92 - 31.24 |
0.5147 times |
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value | | 5 day DMA | 16.75 | | 12 day DMA | 17.48 | | 20 day DMA | 17.93 | | 35 day DMA | 18.22 | | 50 day DMA | 18.54 | | 100 day DMA | 22.97 | | 150 day DMA | 23.89 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.94 | 16.99 | 17.11 | | 12 day EMA | 17.41 | 17.51 | 17.65 | | 20 day EMA | 17.79 | 17.89 | 18.01 | | 35 day EMA | 18.38 | 18.47 | 18.57 | | 50 day EMA | 18.87 | 18.95 | 19.04 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.75 | 16.98 | 17.19 | | 12 day SMA | 17.48 | 17.57 | 17.69 | | 20 day SMA | 17.93 | 18.05 | 18.16 | | 35 day SMA | 18.22 | 18.24 | 18.27 | | 50 day SMA | 18.54 | 18.7 | 18.86 | | 100 day SMA | 22.97 | 23.09 | 23.21 | | 150 day SMA | 23.89 | 23.94 | 23.99 | | 200 day SMA | 25.09 | 25.16 | 25.23 |
|
|
