IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 37.33 and 38.85

Daily Target 1	36.09
Daily Target 2	37.04
Daily Target 3	37.606666666667
Daily Target 4	38.56
Daily Target 5	39.13

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Wed 15 April 2026	38.00 (5.18%)	36.83	36.65 - 38.17	1.8224 times
Tue 14 April 2026	36.13 (2.53%)	36.18	34.81 - 39.00	0.9186 times
Mon 13 April 2026	35.24 (3.01%)	33.87	33.65 - 35.27	0.9569 times
Fri 10 April 2026	34.21 (-1.27%)	34.75	33.23 - 35.00	0.4991 times
Thu 09 April 2026	34.65 (0.09%)	34.62	34.37 - 35.34	0.9251 times
Wed 08 April 2026	34.62 (3.53%)	34.66	33.60 - 35.12	1.3114 times
Tue 07 April 2026	33.44 (1.95%)	32.75	31.90 - 33.80	0.703 times
Mon 06 April 2026	32.80 (-0.33%)	32.47	32.35 - 33.90	0.6442 times
Thu 02 April 2026	32.91 (15.39%)	29.50	28.80 - 32.94	1.308 times
Wed 01 April 2026	28.52 (2.81%)	28.02	27.73 - 29.37	0.9113 times
Tue 31 March 2026	27.74 (3.47%)	27.19	27.00 - 28.05	0.8332 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 35.83 and 41.18

Weekly Target 1	31.53
Weekly Target 2	34.77
Weekly Target 3	36.883333333333
Weekly Target 4	40.12
Weekly Target 5	42.23

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Wed 15 April 2026	38.00 (11.08%)	33.87	33.65 - 39.00	0.9137 times
Fri 10 April 2026	34.21 (3.95%)	32.47	31.90 - 35.34	1.0087 times
Thu 02 April 2026	32.91 (17.7%)	28.09	26.33 - 32.94	1.0079 times
Fri 27 March 2026	27.96 (9.99%)	25.23	24.97 - 30.25	1.2768 times
Fri 20 March 2026	25.42 (2.25%)	24.55	24.18 - 26.78	0.6857 times
Fri 13 March 2026	24.86 (3.54%)	23.75	23.41 - 25.81	1.0258 times
Fri 06 March 2026	24.01 (0.25%)	23.58	23.39 - 24.85	1.3892 times
Fri 27 February 2026	23.95 (4.49%)	22.66	22.15 - 24.47	1.1084 times
Fri 20 February 2026	22.92 (-1.08%)	23.17	22.55 - 23.72	0.9593 times
Fri 13 February 2026	23.17 (0%)	22.48	22.31 - 23.95	0.6245 times
Fri 13 February 2026	23.17 (15.85%)	19.99	18.44 - 23.95	2.3678 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 32.87 and 44.14

Monthly Target 1	23.64
Monthly Target 2	30.82
Monthly Target 3	34.91
Monthly Target 4	42.09
Monthly Target 5	46.18

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Wed 15 April 2026	38.00 (36.99%)	28.02	27.73 - 39.00	0.4375 times
Tue 31 March 2026	27.74 (15.82%)	23.58	23.39 - 30.25	0.8566 times
Fri 27 February 2026	23.95 (20.29%)	19.50	18.44 - 24.47	1.0955 times
Fri 30 January 2026	19.91 (14.56%)	17.52	17.31 - 22.55	0.7842 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	0.9119 times
Fri 28 November 2025	16.40 (-14.36%)	18.30	15.65 - 18.47	0.6795 times
Fri 31 October 2025	19.15 (9.68%)	17.49	16.75 - 21.00	1.5896 times
Tue 30 September 2025	17.46 (-29.85%)	24.65	17.08 - 25.41	1.9071 times
Fri 29 August 2025	24.89 (1.76%)	24.08	23.21 - 25.37	0.7368 times
Thu 31 July 2025	24.46 (-18.93%)	30.18	24.22 - 33.34	1.0012 times
Mon 30 June 2025	30.17 (18.78%)	25.25	25.10 - 30.49	0.5485 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	35.65
12 day DMA	32.92
20 day DMA	30.61
35 day DMA	27.88
50 day DMA	25.96
100 day DMA	22.1
150 day DMA	20.75
200 day DMA	22.28

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.87	34.8	34.14
12 day EMA	33.47	32.65	32.02
20 day EMA	31.47	30.78	30.22
35 day EMA	28.88	28.34	27.88
50 day EMA	26.5	26.03	25.62

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.65	34.97	34.43
12 day SMA	32.92	32.09	31.43
20 day SMA	30.61	29.95	29.39
35 day SMA	27.88	27.46	27.08
50 day SMA	25.96	25.6	25.27
100 day SMA	22.1	21.88	21.68
150 day SMA	20.75	20.62	20.52
200 day SMA	22.28	22.24	22.2