Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 586.93 and 623.22
| Daily Target 1 | 556.81 |
| Daily Target 2 | 580.75 |
| Daily Target 3 | 593.09666666667 |
| Daily Target 4 | 617.04 |
| Daily Target 5 | 629.39 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 604.70 (5.75%) | 575.43 | 569.15 - 605.44 | 0.7985 times | Mon 01 June 2026 | 571.81 (0.47%) | 563.67 | 557.38 - 577.99 | 0.8411 times | Fri 29 May 2026 | 569.15 (-0.06%) | 570.51 | 564.60 - 582.23 | 0.8182 times | Thu 28 May 2026 | 569.47 (1.04%) | 564.32 | 554.83 - 575.80 | 1.0134 times | Wed 27 May 2026 | 563.61 (-1.17%) | 574.37 | 551.92 - 595.13 | 1.3207 times | Tue 26 May 2026 | 570.30 (6.18%) | 548.01 | 546.99 - 572.95 | 0.9403 times | Fri 22 May 2026 | 537.10 (2.36%) | 527.24 | 524.36 - 541.89 | 0.7979 times | Thu 21 May 2026 | 524.71 (0.89%) | 518.17 | 515.00 - 526.78 | 1.0193 times | Wed 20 May 2026 | 520.08 (4.69%) | 500.80 | 496.00 - 520.54 | 1.028 times | Tue 19 May 2026 | 496.77 (0.13%) | 492.88 | 477.95 - 506.04 | 1.4225 times | Mon 18 May 2026 | 496.12 (-2.49%) | 513.36 | 486.92 - 520.35 | 1.1377 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 581.04 and 629.1
| Weekly Target 1 | 541.11 |
| Weekly Target 2 | 572.91 |
| Weekly Target 3 | 589.17333333333 |
| Weekly Target 4 | 620.97 |
| Weekly Target 5 | 637.23 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 604.70 (6.25%) | 563.67 | 557.38 - 605.44 | 0.4219 times | Fri 29 May 2026 | 569.15 (5.97%) | 548.01 | 546.99 - 595.13 | 1.053 times | Fri 22 May 2026 | 537.10 (5.56%) | 513.36 | 477.95 - 541.89 | 1.3908 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 1.3936 times | Fri 08 May 2026 | 520.30 (2.65%) | 497.96 | 487.86 - 520.46 | 0.9711 times | Wed 06 May 2026 | 506.87 (8.83%) | 471.38 | 457.81 - 506.94 | 0.6996 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 1.2629 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 1.0331 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.883 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.8911 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.2965 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 581.04 and 629.1
| Monthly Target 1 | 541.11 |
| Monthly Target 2 | 572.91 |
| Monthly Target 3 | 589.17333333333 |
| Monthly Target 4 | 620.97 |
| Monthly Target 5 | 637.23 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 604.70 (6.25%) | 563.67 | 557.38 - 605.44 | 0.0877 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.1794 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.9021 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.266 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.1327 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8304 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7772 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0125 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3281 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4839 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0211 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 575.75 |
| 12 day DMA | 544.39 |
| 20 day DMA | 533.29 |
| 35 day DMA | 493.66 |
| 50 day DMA | 451.1 |
| 100 day DMA | 398.12 |
| 150 day DMA | 365.58 |
| 200 day DMA | 340.96 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.22 | 563.48 | 559.32 |
| 12 day EMA | 553.49 | 544.18 | 539.16 |
| 20 day EMA | 531.84 | 524.17 | 519.16 |
| 35 day EMA | 492.75 | 486.16 | 481.12 |
| 50 day EMA | 454.3 | 448.16 | 443.11 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.75 | 568.87 | 561.93 |
| 12 day SMA | 544.39 | 538.14 | 534.52 |
| 20 day SMA | 533.29 | 527.19 | 521.71 |
| 35 day SMA | 493.66 | 487.85 | 482.75 |
| 50 day SMA | 451.1 | 445.73 | 440.95 |
| 100 day SMA | 398.12 | 395.27 | 392.8 |
| 150 day SMA | 365.58 | 363.57 | 361.73 |
| 200 day SMA | 340.96 | 339.18 | 337.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.