Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 351.07 and 358.6
| Daily Target 1 | 349.15 |
| Daily Target 2 | 352.99 |
| Daily Target 3 | 356.68333333333 |
| Daily Target 4 | 360.52 |
| Daily Target 5 | 364.21 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 356.82 (-0.73%) | 357.57 | 352.85 - 360.38 | 1.0386 times | Fri 20 February 2026 | 359.43 (1.01%) | 353.59 | 352.80 - 361.33 | 0.9728 times | Thu 19 February 2026 | 355.84 (-0.58%) | 354.18 | 351.77 - 356.32 | 0.9135 times | Wed 18 February 2026 | 357.92 (1.08%) | 355.82 | 353.60 - 361.67 | 0.9307 times | Tue 17 February 2026 | 354.10 (-0.16%) | 349.81 | 345.32 - 357.10 | 0.6623 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.9749 times | Fri 13 February 2026 | 354.66 (0.9%) | 352.80 | 348.68 - 357.61 | 0.9769 times | Thu 12 February 2026 | 351.50 (-2.42%) | 363.46 | 351.05 - 365.38 | 1.5512 times | Wed 11 February 2026 | 360.20 (2.48%) | 358.82 | 351.40 - 362.28 | 1.2224 times | Tue 10 February 2026 | 351.47 (-0.37%) | 351.45 | 348.12 - 355.73 | 0.7567 times | Mon 09 February 2026 | 352.77 (1.22%) | 344.84 | 343.88 - 354.74 | 1.1617 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 351.07 and 358.6
| Weekly Target 1 | 349.15 |
| Weekly Target 2 | 352.99 |
| Weekly Target 3 | 356.68333333333 |
| Weekly Target 4 | 360.52 |
| Weekly Target 5 | 364.21 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 356.82 (-0.73%) | 357.57 | 352.85 - 360.38 | 0.2846 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.9533 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.2671 times | Fri 13 February 2026 | 354.66 (1.76%) | 344.84 | 343.88 - 365.38 | 1.5532 times | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.9621 times | Fri 30 January 2026 | 346.26 (0.46%) | 343.29 | 341.13 - 364.77 | 1.2025 times | Fri 23 January 2026 | 344.67 (0.65%) | 336.09 | 332.00 - 354.60 | 0.8153 times | Fri 16 January 2026 | 342.46 (4.14%) | 325.70 | 325.53 - 345.41 | 0.9231 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.2579 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.7809 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.3993 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 340.08 and 382.13
| Monthly Target 1 | 306.46 |
| Monthly Target 2 | 331.64 |
| Monthly Target 3 | 348.51 |
| Monthly Target 4 | 373.69 |
| Monthly Target 5 | 390.56 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 356.82 (3.05%) | 339.81 | 323.33 - 365.38 | 0.8751 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7984 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7473 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9735 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2769 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4267 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9817 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9702 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.076 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8742 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.2665 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 356.82 |
| 12 day DMA | 354.83 |
| 20 day DMA | 351.83 |
| 35 day DMA | 344.39 |
| 50 day DMA | 331.71 |
| 100 day DMA | 312.36 |
| 150 day DMA | 291.9 |
| 200 day DMA | 275.01 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.73 | 356.68 | 355.31 |
| 12 day EMA | 354.05 | 353.55 | 352.48 |
| 20 day EMA | 350.43 | 349.76 | 348.74 |
| 35 day EMA | 341.46 | 340.56 | 339.45 |
| 50 day EMA | 332.55 | 331.56 | 330.42 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.82 | 356.39 | 355.44 |
| 12 day SMA | 354.83 | 352.66 | 350.24 |
| 20 day SMA | 351.83 | 351.14 | 350.41 |
| 35 day SMA | 344.39 | 343.16 | 341.49 |
| 50 day SMA | 331.71 | 330.9 | 329.95 |
| 100 day SMA | 312.36 | 311.5 | 310.6 |
| 150 day SMA | 291.9 | 291.17 | 290.42 |
| 200 day SMA | 275.01 | 274.16 | 273.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.