Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 492.89 and 502.52
| Daily Target 1 | 490.41 |
| Daily Target 2 | 495.36 |
| Daily Target 3 | 500.04 |
| Daily Target 4 | 504.99 |
| Daily Target 5 | 509.67 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 500.31 (-2.1%) | 501.43 | 495.09 - 504.72 | 1.1836 times | Mon 31 August 2026 | 511.04 (0.48%) | 509.82 | 507.03 - 514.33 | 0.9186 times | Fri 28 August 2026 | 508.62 (-3.2%) | 521.20 | 506.82 - 522.65 | 1.2452 times | Thu 27 August 2026 | 525.43 (1.95%) | 526.06 | 517.00 - 527.78 | 1.3301 times | Wed 26 August 2026 | 515.40 (0.26%) | 512.09 | 509.26 - 516.39 | 0.6355 times | Tue 25 August 2026 | 514.06 (1.56%) | 515.91 | 509.66 - 520.10 | 0.9478 times | Mon 24 August 2026 | 506.18 (-2.67%) | 511.97 | 498.93 - 512.11 | 1.152 times | Fri 21 August 2026 | 520.05 (-0.47%) | 528.15 | 514.66 - 528.99 | 0.9198 times | Thu 20 August 2026 | 522.53 (0.57%) | 518.38 | 515.26 - 525.43 | 0.7716 times | Wed 19 August 2026 | 519.57 (-2.19%) | 531.00 | 514.49 - 540.25 | 0.8956 times | Tue 18 August 2026 | 531.20 (-4.99%) | 549.00 | 523.03 - 553.01 | 1.0134 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 488.08 and 507.32
| Weekly Target 1 | 484 |
| Weekly Target 2 | 492.16 |
| Weekly Target 3 | 503.24333333333 |
| Weekly Target 4 | 511.4 |
| Weekly Target 5 | 522.48 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 500.31 (-1.63%) | 509.82 | 495.09 - 514.33 | 0.4579 times | Fri 28 August 2026 | 508.62 (-2.2%) | 511.97 | 498.93 - 527.78 | 1.1568 times | Fri 21 August 2026 | 520.05 (-5.52%) | 557.29 | 514.49 - 566.02 | 0.9094 times | Fri 14 August 2026 | 550.42 (1.3%) | 545.85 | 529.39 - 562.25 | 1.0317 times | Fri 07 August 2026 | 543.36 (7.78%) | 491.92 | 485.71 - 550.70 | 1.0971 times | Fri 31 July 2026 | 504.16 (-4.38%) | 541.09 | 464.08 - 543.98 | 1.9892 times | Fri 24 July 2026 | 527.23 (0%) | 549.00 | 522.21 - 552.16 | 0.2562 times | Fri 24 July 2026 | 527.23 (1.17%) | 534.00 | 522.21 - 561.18 | 0.9055 times | Fri 17 July 2026 | 521.11 (-10.36%) | 563.58 | 498.54 - 582.72 | 1.2658 times | Fri 10 July 2026 | 581.36 (2.6%) | 581.50 | 531.51 - 598.00 | 0.9304 times | Thu 02 July 2026 | 566.63 (-3.9%) | 600.75 | 554.91 - 644.94 | 1.0818 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 492.89 and 502.52
| Monthly Target 1 | 490.41 |
| Monthly Target 2 | 495.36 |
| Monthly Target 3 | 500.04 |
| Monthly Target 4 | 504.99 |
| Monthly Target 5 | 509.67 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 500.31 (-2.1%) | 501.43 | 495.09 - 504.72 | 0.0632 times | Mon 31 August 2026 | 511.04 (1.36%) | 491.92 | 485.71 - 566.02 | 1.0767 times | Fri 31 July 2026 | 504.16 (-21.23%) | 633.24 | 464.08 - 637.82 | 1.4549 times | Tue 30 June 2026 | 640.00 (12.45%) | 563.67 | 522.24 - 655.95 | 1.5351 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.1373 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8699 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.2207 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0922 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8007 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7494 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9763 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 512.16 |
| 12 day DMA | 519.46 |
| 20 day DMA | 527.56 |
| 35 day DMA | 524.87 |
| 50 day DMA | 542.84 |
| 100 day DMA | 531.52 |
| 150 day DMA | 469.91 |
| 200 day DMA | 430.54 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.76 | 514.49 | 516.21 |
| 12 day EMA | 517.13 | 520.19 | 521.85 |
| 20 day EMA | 522.64 | 524.99 | 526.46 |
| 35 day EMA | 535.98 | 538.08 | 539.67 |
| 50 day EMA | 545.83 | 547.69 | 549.19 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.16 | 514.91 | 513.94 |
| 12 day SMA | 519.46 | 523.63 | 526.94 |
| 20 day SMA | 527.56 | 529.65 | 529.48 |
| 35 day SMA | 524.87 | 526.43 | 528.06 |
| 50 day SMA | 542.84 | 544.9 | 547.78 |
| 100 day SMA | 531.52 | 530.45 | 529.2 |
| 150 day SMA | 469.91 | 468.98 | 467.98 |
| 200 day SMA | 430.54 | 429.49 | 428.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.