IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx Strong Daily Stock price targets for IsharesPhlx SOXX are 298.55 and 302.79 | Daily Target 1 | 295.36 | | Daily Target 2 | 297.5 | | Daily Target 3 | 299.59666666667 | | Daily Target 4 | 301.74 | | Daily Target 5 | 303.84 |
Daily price and volume Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
299.65 (1.52%) |
297.45 |
297.45 - 301.69 |
0.5681 times |
Tue 11 November 2025 |
295.15 (-2.27%) |
299.04 |
294.69 - 300.02 |
1.0295 times |
Mon 10 November 2025 |
302.00 (2.59%) |
302.44 |
298.54 - 303.36 |
1.0601 times |
Fri 07 November 2025 |
294.38 (-1.05%) |
299.00 |
283.59 - 299.55 |
1.8878 times |
Thu 06 November 2025 |
297.50 (-2.58%) |
305.00 |
295.35 - 305.89 |
1.4982 times |
Wed 05 November 2025 |
305.39 (3.2%) |
294.00 |
292.10 - 309.17 |
0.6112 times |
Tue 04 November 2025 |
295.91 (-3.47%) |
300.34 |
295.55 - 304.75 |
0.7151 times |
Fri 31 October 2025 |
306.55 (0%) |
308.70 |
304.26 - 311.32 |
0.908 times |
Fri 31 October 2025 |
306.55 (0.37%) |
308.70 |
304.26 - 311.32 |
0.908 times |
Thu 30 October 2025 |
305.41 (-1.35%) |
307.94 |
305.38 - 311.12 |
0.8141 times |
Wed 29 October 2025 |
309.60 (1.69%) |
309.87 |
306.97 - 312.79 |
0.7917 times |
Weekly price and charts IsharesPhlx Strong weekly Stock price targets for IsharesPhlx SOXX are 292.84 and 301.51 | Weekly Target 1 | 290.56 | | Weekly Target 2 | 295.11 | | Weekly Target 3 | 299.23333333333 | | Weekly Target 4 | 303.78 | | Weekly Target 5 | 307.9 |
Weekly price and volumes for Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
299.65 (1.79%) |
302.44 |
294.69 - 303.36 |
0.5107 times |
Fri 07 November 2025 |
294.38 (-3.97%) |
300.34 |
283.59 - 309.17 |
0.9056 times |
Fri 31 October 2025 |
306.55 (0%) |
308.70 |
304.26 - 311.32 |
0.1745 times |
Fri 31 October 2025 |
306.55 (3.59%) |
301.43 |
300.41 - 312.79 |
0.7979 times |
Fri 24 October 2025 |
295.94 (2.7%) |
291.19 |
278.46 - 298.22 |
0.6366 times |
Fri 17 October 2025 |
288.17 (5.95%) |
282.78 |
277.36 - 292.26 |
1.1364 times |
Fri 10 October 2025 |
271.99 (-2.85%) |
282.09 |
271.46 - 292.51 |
2.0239 times |
Fri 03 October 2025 |
279.96 (4.14%) |
271.72 |
267.76 - 284.34 |
1.1857 times |
Fri 26 September 2025 |
268.83 (1.12%) |
266.65 |
261.80 - 272.13 |
1.2845 times |
Fri 19 September 2025 |
265.86 (4%) |
255.20 |
254.53 - 268.98 |
1.3442 times |
Fri 12 September 2025 |
255.64 (3.48%) |
248.40 |
247.23 - 256.51 |
1.7036 times |
Monthly price and charts IsharesPhlx Strong monthly Stock price targets for IsharesPhlx SOXX are 278.83 and 304.41 | Monthly Target 1 | 271.89 | | Monthly Target 2 | 285.77 | | Monthly Target 3 | 297.47 | | Monthly Target 4 | 311.35 | | Monthly Target 5 | 323.05 |
Monthly price and volumes Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
299.65 (-2.25%) |
300.34 |
283.59 - 309.17 |
0.3573 times |
Fri 31 October 2025 |
306.55 (13.07%) |
269.38 |
268.88 - 312.79 |
1.391 times |
Tue 30 September 2025 |
271.12 (10.52%) |
238.67 |
238.15 - 272.80 |
1.5542 times |
Fri 29 August 2025 |
245.32 (2.2%) |
235.51 |
232.33 - 255.06 |
1.0695 times |
Thu 31 July 2025 |
240.03 (0.56%) |
236.70 |
234.08 - 250.19 |
1.0569 times |
Mon 30 June 2025 |
238.70 (16.47%) |
204.42 |
204.29 - 241.23 |
1.1721 times |
Fri 30 May 2025 |
204.94 (11.48%) |
186.00 |
183.47 - 216.70 |
0.9523 times |
Wed 30 April 2025 |
183.84 (-2.3%) |
187.45 |
148.31 - 192.02 |
1.3797 times |
Mon 31 March 2025 |
188.17 (-9.76%) |
211.51 |
182.12 - 211.65 |
0.5921 times |
Fri 28 February 2025 |
208.52 (-4.41%) |
212.39 |
203.12 - 233.44 |
0.475 times |
Fri 31 January 2025 |
218.13 (1.23%) |
217.68 |
208.98 - 238.34 |
0.7585 times |
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value | | 5 day DMA | 297.74 | | 12 day DMA | 301.88 | | 20 day DMA | 297.88 | | 35 day DMA | 289.95 | | 50 day DMA | 280.37 | | 100 day DMA | 262.27 | | 150 day DMA | 241.27 | | 200 day DMA | 231.91 | EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.8 | 298.37 | 299.98 | | 12 day EMA | 298.75 | 298.59 | 299.22 | | 20 day EMA | 296.01 | 295.63 | 295.68 | | 35 day EMA | 288.17 | 287.49 | 287.04 | | 50 day EMA | 279.25 | 278.42 | 277.74 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.74 | 298.88 | 299.04 | | 12 day SMA | 301.88 | 302.25 | 302.31 | | 20 day SMA | 297.88 | 297.28 | 296.47 | | 35 day SMA | 289.95 | 289.08 | 288.34 | | 50 day SMA | 280.37 | 279.21 | 278.16 | | 100 day SMA | 262.27 | 261.54 | 260.84 | | 150 day SMA | 241.27 | 240.4 | 239.65 | | 200 day SMA | 231.91 | 231.47 | 231.15 |
|
|
