IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx Strong Daily Stock price targets for IsharesPhlx SOXX are 228.66 and 237.42 | Daily Target 1 | 226.91 | | Daily Target 2 | 230.41 | | Daily Target 3 | 235.66666666667 | | Daily Target 4 | 239.17 | | Daily Target 5 | 244.43 |
Daily price and volume Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
233.92 (-0.56%) |
240.83 |
232.16 - 240.92 |
1.7099 times |
Wed 22 May 2024 |
235.24 (1.17%) |
234.67 |
232.81 - 235.85 |
1.2679 times |
Tue 21 May 2024 |
232.51 (-0.32%) |
230.18 |
230.07 - 232.89 |
0.7919 times |
Mon 20 May 2024 |
233.26 (2.2%) |
229.27 |
228.89 - 234.72 |
0.924 times |
Fri 17 May 2024 |
228.24 (-0.57%) |
231.00 |
226.42 - 231.40 |
0.6524 times |
Thu 16 May 2024 |
229.54 (-0.49%) |
230.62 |
229.48 - 232.44 |
1.0099 times |
Wed 15 May 2024 |
230.67 (2.81%) |
226.75 |
225.50 - 230.81 |
1.0739 times |
Tue 14 May 2024 |
224.37 (1.66%) |
220.53 |
220.32 - 224.56 |
0.7812 times |
Mon 13 May 2024 |
220.70 (0.21%) |
221.20 |
220.33 - 222.08 |
0.6699 times |
Fri 10 May 2024 |
220.24 (0.98%) |
220.49 |
219.27 - 222.42 |
1.1191 times |
Thu 09 May 2024 |
218.10 (-0.37%) |
218.93 |
217.06 - 219.34 |
0.6812 times |
Weekly price and charts IsharesPhlx Strong weekly Stock price targets for IsharesPhlx SOXX are 231.41 and 243.44 | Weekly Target 1 | 222.55 | | Weekly Target 2 | 228.23 | | Weekly Target 3 | 234.57666666667 | | Weekly Target 4 | 240.26 | | Weekly Target 5 | 246.61 |
Weekly price and volumes for Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
233.92 (2.49%) |
229.27 |
228.89 - 240.92 |
0.8148 times |
Fri 17 May 2024 |
228.24 (3.63%) |
221.20 |
220.32 - 232.44 |
0.7269 times |
Fri 10 May 2024 |
220.24 (1.88%) |
218.01 |
216.37 - 222.42 |
0.8496 times |
Fri 03 May 2024 |
216.17 (-0.34%) |
216.52 |
205.59 - 220.00 |
1.3423 times |
Fri 26 April 2024 |
216.90 (9.33%) |
200.44 |
198.02 - 217.82 |
1.2575 times |
Fri 19 April 2024 |
198.39 (-9.02%) |
221.05 |
197.43 - 221.86 |
1.4007 times |
Fri 12 April 2024 |
218.07 (-1.61%) |
222.94 |
217.64 - 225.87 |
0.9032 times |
Fri 05 April 2024 |
221.63 (-1.9%) |
226.06 |
218.56 - 231.45 |
0.8465 times |
Thu 28 March 2024 |
225.92 (0.21%) |
222.25 |
221.40 - 227.00 |
0.7983 times |
Fri 22 March 2024 |
225.45 (3.06%) |
222.50 |
212.65 - 229.28 |
1.0603 times |
Fri 15 March 2024 |
218.76 (-4.11%) |
225.50 |
217.10 - 229.89 |
1.27 times |
Monthly price and charts IsharesPhlx Strong monthly Stock price targets for IsharesPhlx SOXX are 219.76 and 255.09 | Monthly Target 1 | 191.48 | | Monthly Target 2 | 212.7 | | Monthly Target 3 | 226.81 | | Monthly Target 4 | 248.03 | | Monthly Target 5 | 262.14 |
Monthly price and volumes Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
233.92 (9.31%) |
210.01 |
205.59 - 240.92 |
1.4782 times |
Tue 30 April 2024 |
213.99 (-5.28%) |
226.06 |
197.43 - 231.45 |
2.1658 times |
Thu 28 March 2024 |
225.92 (-65.35%) |
659.63 |
212.65 - 696.85 |
2.079 times |
Thu 29 February 2024 |
652.09 (11.27%) |
588.42 |
581.24 - 653.40 |
0.8022 times |
Wed 31 January 2024 |
586.05 (1.73%) |
566.35 |
533.64 - 627.79 |
0.8266 times |
Fri 29 December 2023 |
576.10 (12.16%) |
510.99 |
502.92 - 583.91 |
0.512 times |
Thu 30 November 2023 |
513.65 (16.11%) |
442.44 |
442.44 - 525.03 |
0.4653 times |
Tue 31 October 2023 |
442.39 (-6.6%) |
474.68 |
433.21 - 497.06 |
0.5559 times |
Fri 29 September 2023 |
473.65 (-7.25%) |
514.08 |
456.47 - 515.84 |
0.4456 times |
Thu 31 August 2023 |
510.67 (-4.6%) |
530.40 |
471.92 - 536.77 |
0.6694 times |
Mon 31 July 2023 |
535.30 (5.53%) |
509.59 |
487.92 - 536.88 |
0.5206 times |
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value | | 5 day DMA | 232.63 | | 12 day DMA | 227.14 | | 20 day DMA | 222.44 | | 35 day DMA | 218.78 | | 50 day DMA | 219.99 | | 100 day DMA | 394.25 | | 150 day DMA | 434.19 | | 200 day DMA | 446.72 | EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.52 | 231.82 | 230.11 | | 12 day EMA | 228.07 | 227.01 | 225.51 | | 20 day EMA | 224.84 | 223.88 | 222.68 | | 35 day EMA | 223.26 | 222.63 | 221.89 | | 50 day EMA | 222.01 | 221.52 | 220.96 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.63 | 231.76 | 230.84 | | 12 day SMA | 227.14 | 225.88 | 224.66 | | 20 day SMA | 222.44 | 221.37 | 220.03 | | 35 day SMA | 218.78 | 218.36 | 218.08 | | 50 day SMA | 219.99 | 219.8 | 219.69 | | 100 day SMA | 394.25 | 397.46 | 400.87 | | 150 day SMA | 434.19 | 435.68 | 437.2 | | 200 day SMA | 446.72 | 448.05 | 449.31 |
|
|
