UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics Strong Daily Stock price targets for UniversalElectronics UEIC are 3.12 and 3.18 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.12 | | Daily Target 3 | 3.1433333333333 | | Daily Target 4 | 3.18 | | Daily Target 5 | 3.2 |
Daily price and volume Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.15 (0%) |
3.15 |
3.11 - 3.17 |
0.4594 times |
Thu 18 December 2025 |
3.15 (-0.94%) |
3.12 |
3.12 - 3.29 |
0.8447 times |
Wed 17 December 2025 |
3.18 (-2.15%) |
3.25 |
3.17 - 3.28 |
0.7801 times |
Tue 16 December 2025 |
3.25 (4.17%) |
3.11 |
3.11 - 3.29 |
0.9539 times |
Mon 15 December 2025 |
3.12 (-4.59%) |
3.29 |
3.12 - 3.32 |
1.6071 times |
Fri 12 December 2025 |
3.27 (-1.21%) |
3.30 |
3.26 - 3.36 |
0.9187 times |
Thu 11 December 2025 |
3.31 (-0.3%) |
3.36 |
3.25 - 3.36 |
0.3889 times |
Wed 10 December 2025 |
3.32 (3.11%) |
3.22 |
3.22 - 3.36 |
0.5392 times |
Tue 09 December 2025 |
3.22 (2.55%) |
3.14 |
3.13 - 3.32 |
1.8151 times |
Mon 08 December 2025 |
3.14 (-3.09%) |
3.24 |
3.13 - 3.25 |
1.6929 times |
Fri 05 December 2025 |
3.24 (-1.22%) |
3.32 |
3.16 - 3.32 |
0.6156 times |
Weekly price and charts UniversalElectronics Strong weekly Stock price targets for UniversalElectronics UEIC are 3.03 and 3.24 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.1933333333333 | | Weekly Target 4 | 3.28 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.15 (-3.67%) |
3.29 |
3.11 - 3.32 |
0.8111 times |
Fri 12 December 2025 |
3.27 (0.93%) |
3.24 |
3.13 - 3.36 |
0.935 times |
Fri 05 December 2025 |
3.24 (-2.11%) |
3.22 |
3.16 - 3.36 |
0.6613 times |
Fri 28 November 2025 |
3.31 (5.75%) |
3.13 |
3.06 - 3.46 |
0.7342 times |
Fri 21 November 2025 |
3.13 (5.39%) |
2.97 |
2.69 - 3.17 |
1.6043 times |
Fri 14 November 2025 |
2.97 (-17.04%) |
3.36 |
2.94 - 3.47 |
2.1748 times |
Fri 07 November 2025 |
3.58 (-7.97%) |
3.79 |
3.03 - 3.86 |
1.3994 times |
Fri 31 October 2025 |
3.89 (0%) |
3.91 |
3.86 - 3.94 |
0.0763 times |
Fri 31 October 2025 |
3.89 (-10.98%) |
4.37 |
3.86 - 4.45 |
0.7688 times |
Fri 24 October 2025 |
4.37 (0.69%) |
4.38 |
4.24 - 4.55 |
0.8349 times |
Fri 17 October 2025 |
4.34 (0.23%) |
4.34 |
4.30 - 4.76 |
0.8702 times |
Monthly price and charts UniversalElectronics Strong monthly Stock price targets for UniversalElectronics UEIC are 3.01 and 3.26 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 3.2066666666667 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 3.46 |
Monthly price and volumes Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.15 (-4.83%) |
3.22 |
3.11 - 3.36 |
0.7413 times |
Fri 28 November 2025 |
3.31 (-14.91%) |
3.79 |
2.69 - 3.86 |
1.8207 times |
Fri 31 October 2025 |
3.89 (-16.52%) |
4.70 |
3.86 - 4.99 |
1.0342 times |
Tue 30 September 2025 |
4.66 (-4.12%) |
4.79 |
4.45 - 5.16 |
0.9177 times |
Fri 29 August 2025 |
4.86 (-19.93%) |
6.00 |
4.25 - 6.81 |
1.4627 times |
Thu 31 July 2025 |
6.07 (-8.31%) |
6.59 |
6.01 - 7.29 |
0.3895 times |
Mon 30 June 2025 |
6.62 (0.15%) |
6.61 |
6.02 - 7.50 |
0.4264 times |
Fri 30 May 2025 |
6.61 (36.29%) |
4.79 |
4.32 - 7.41 |
1.0977 times |
Wed 30 April 2025 |
4.85 (-20.75%) |
6.13 |
4.51 - 6.54 |
0.9541 times |
Mon 31 March 2025 |
6.12 (-21.44%) |
7.83 |
6.01 - 7.90 |
1.1557 times |
Fri 28 February 2025 |
7.79 (-22.1%) |
9.81 |
7.66 - 10.39 |
1.0345 times |
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value | | 5 day DMA | 3.17 | | 12 day DMA | 3.22 | | 20 day DMA | 3.23 | | 35 day DMA | 3.23 | | 50 day DMA | 3.56 | | 100 day DMA | 4.23 | | 150 day DMA | 5.07 | | 200 day DMA | 5.26 | EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.18 | 3.19 | 3.21 | | 12 day EMA | 3.2 | 3.21 | 3.22 | | 20 day EMA | 3.23 | 3.24 | 3.25 | | 35 day EMA | 3.43 | 3.45 | 3.47 | | 50 day EMA | 3.61 | 3.63 | 3.65 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.17 | 3.19 | 3.23 | | 12 day SMA | 3.22 | 3.23 | 3.24 | | 20 day SMA | 3.23 | 3.21 | 3.2 | | 35 day SMA | 3.23 | 3.25 | 3.28 | | 50 day SMA | 3.56 | 3.59 | 3.62 | | 100 day SMA | 4.23 | 4.26 | 4.29 | | 150 day SMA | 5.07 | 5.1 | 5.12 | | 200 day SMA | 5.26 | 5.28 | 5.3 |
|
|
