UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets UniversalElectronics

Strong Daily Stock price targets for UniversalElectronics UEIC are 4.63 and 4.91

Daily Target 1	4.41
Daily Target 2	4.56
Daily Target 3	4.69
Daily Target 4	4.84
Daily Target 5	4.97

Daily price and volume Universal Electronics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	4.71 (3.74%)	4.56	4.54 - 4.82	0.7988 times
Thu 03 September 2026	4.54 (0%)	4.56	4.52 - 4.58	0.6831 times
Wed 02 September 2026	4.54 (-1.52%)	4.63	4.54 - 4.78	1.6775 times
Tue 01 September 2026	4.61 (1.1%)	4.51	4.51 - 4.64	0.3195 times
Mon 31 August 2026	4.56 (0.88%)	4.48	4.48 - 4.66	1.1803 times
Fri 28 August 2026	4.52 (5.12%)	4.30	4.30 - 4.53	1.2406 times
Thu 27 August 2026	4.30 (-4.23%)	4.44	4.24 - 4.47	0.5494 times
Wed 26 August 2026	4.49 (2.75%)	4.36	4.36 - 4.51	0.6293 times
Tue 25 August 2026	4.37 (-0.91%)	4.45	4.35 - 4.45	0.8608 times
Mon 24 August 2026	4.41 (-9.07%)	4.51	4.40 - 4.58	2.0606 times
Fri 21 August 2026	4.85 (1.46%)	4.79	4.71 - 4.99	3.2703 times

Daily chart UniversalElectronics

Weekly price and charts UniversalElectronics

Strong weekly Stock price targets for UniversalElectronics UEIC are 4.6 and 4.94

Weekly Target 1	4.33
Weekly Target 2	4.52
Weekly Target 3	4.67
Weekly Target 4	4.86
Weekly Target 5	5.01

Weekly price and volumes for Universal Electronics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	4.71 (4.2%)	4.48	4.48 - 4.82	0.9436 times
Fri 28 August 2026	4.52 (-6.8%)	4.51	4.24 - 4.58	1.0816 times
Fri 21 August 2026	4.85 (-7.97%)	5.38	4.67 - 5.58	1.8611 times
Fri 14 August 2026	5.27 (10.71%)	4.93	4.87 - 5.96	3.0032 times
Fri 07 August 2026	4.76 (3.93%)	4.58	4.50 - 5.99	1.419 times
Fri 31 July 2026	4.58 (1.1%)	4.53	4.52 - 4.73	0.4183 times
Fri 24 July 2026	4.53 (0%)	4.58	4.53 - 4.60	0.0155 times
Fri 24 July 2026	4.53 (-2.79%)	4.55	4.50 - 4.65	0.4322 times
Fri 17 July 2026	4.66 (0.22%)	4.65	4.62 - 4.82	0.3774 times
Fri 10 July 2026	4.65 (-2.52%)	4.77	4.62 - 4.80	0.4481 times
Thu 02 July 2026	4.77 (6.47%)	4.49	4.33 - 4.86	0.6333 times

weekly chart UniversalElectronics

Monthly price and charts UniversalElectronics

Strong monthly Stock price targets for UniversalElectronics UEIC are 4.61 and 4.92

Monthly Target 1	4.37
Monthly Target 2	4.54
Monthly Target 3	4.68
Monthly Target 4	4.85
Monthly Target 5	4.99

Monthly price and volumes Universal Electronics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	4.71 (3.29%)	4.51	4.51 - 4.82	0.1842 times
Mon 31 August 2026	4.56 (-0.44%)	4.58	4.24 - 5.99	1.9878 times
Fri 31 July 2026	4.58 (-3.98%)	4.77	4.39 - 4.82	0.5165 times
Tue 30 June 2026	4.77 (14.66%)	4.17	3.78 - 4.86	0.7678 times
Fri 29 May 2026	4.16 (-1.19%)	4.22	3.80 - 4.54	0.8265 times
Thu 30 April 2026	4.21 (2.18%)	4.13	4.05 - 4.60	0.7645 times
Tue 31 March 2026	4.12 (9.28%)	3.79	3.56 - 4.64	1.2904 times
Fri 27 February 2026	3.77 (-4.56%)	3.93	3.72 - 4.34	0.9354 times
Fri 30 January 2026	3.95 (9.42%)	3.59	3.46 - 4.13	1.1573 times
Wed 31 December 2025	3.61 (9.06%)	3.22	3.00 - 3.61	1.5697 times
Fri 28 November 2025	3.31 (-14.91%)	3.79	2.69 - 3.86	2.4878 times

monthly chart UniversalElectronics

Indicator Analysis of UniversalElectronics

Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Universal Electronics UEIC

DMA (daily moving average) of Universal Electronics UEIC

DMA period	DMA value
5 day DMA	4.59
12 day DMA	4.56
20 day DMA	4.86
35 day DMA	4.76
50 day DMA	4.74
100 day DMA	4.43
150 day DMA	4.32
200 day DMA	4.11

EMA (exponential moving average) of Universal Electronics UEIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.6	4.55	4.55
12 day EMA	4.63	4.61	4.62
20 day EMA	4.67	4.67	4.68
35 day EMA	4.7	4.7	4.71
50 day EMA	4.67	4.67	4.68

SMA (simple moving average) of Universal Electronics UEIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.59	4.55	4.51
12 day SMA	4.56	4.57	4.59
20 day SMA	4.86	4.86	4.87
35 day SMA	4.76	4.76	4.76
50 day SMA	4.74	4.73	4.73
100 day SMA	4.43	4.42	4.42
150 day SMA	4.32	4.31	4.31
200 day SMA	4.11	4.1	4.09