UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics Strong Daily Stock price targets for UniversalElectronics UEIC are 4.86 and 5.22 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.9333333333333 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.29 |
Daily price and volume Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.98 (1.01%) |
4.91 |
4.73 - 5.09 |
0.5884 times |
Thu 10 April 2025 |
4.93 (-5.37%) |
5.27 |
4.75 - 5.31 |
0.4939 times |
Wed 09 April 2025 |
5.21 (5.89%) |
4.87 |
4.72 - 5.49 |
0.8874 times |
Tue 08 April 2025 |
4.92 (-4.28%) |
5.34 |
4.85 - 5.34 |
1.0472 times |
Mon 07 April 2025 |
5.14 (-1.34%) |
4.99 |
4.51 - 5.32 |
1.3899 times |
Fri 04 April 2025 |
5.21 (-4.23%) |
5.27 |
4.82 - 5.48 |
1.1837 times |
Thu 03 April 2025 |
5.44 (-15.53%) |
6.17 |
5.40 - 6.19 |
0.9656 times |
Wed 02 April 2025 |
6.44 (6.45%) |
5.98 |
5.97 - 6.54 |
0.8444 times |
Tue 01 April 2025 |
6.05 (-1.14%) |
6.13 |
5.93 - 6.33 |
1.0051 times |
Mon 31 March 2025 |
6.12 (-0.65%) |
6.16 |
6.01 - 6.46 |
1.5944 times |
Fri 28 March 2025 |
6.16 (-6.38%) |
6.64 |
6.10 - 6.74 |
1.3349 times |
Weekly price and charts UniversalElectronics Strong weekly Stock price targets for UniversalElectronics UEIC are 4.26 and 5.24 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.5 | | Weekly Target 3 | 4.9933333333333 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 5.97 |
Weekly price and volumes for Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.98 (-4.41%) |
4.99 |
4.51 - 5.49 |
1.1539 times |
Fri 04 April 2025 |
5.21 (-15.42%) |
6.16 |
4.82 - 6.54 |
1.4645 times |
Fri 28 March 2025 |
6.16 (-4.35%) |
6.47 |
6.10 - 6.90 |
0.7827 times |
Fri 21 March 2025 |
6.44 (-6.67%) |
6.85 |
6.28 - 7.07 |
0.7238 times |
Fri 14 March 2025 |
6.90 (-6.12%) |
7.25 |
6.73 - 7.30 |
0.9798 times |
Fri 07 March 2025 |
7.35 (-5.65%) |
7.83 |
7.00 - 7.90 |
1.2115 times |
Fri 28 February 2025 |
7.79 (-4.42%) |
8.25 |
7.66 - 8.86 |
1.0817 times |
Fri 21 February 2025 |
8.15 (-16.75%) |
9.82 |
7.85 - 10.06 |
1.1145 times |
Fri 14 February 2025 |
9.79 (-1.11%) |
9.99 |
8.89 - 10.03 |
0.9755 times |
Fri 07 February 2025 |
9.90 (-1%) |
9.81 |
9.59 - 10.39 |
0.5122 times |
Fri 31 January 2025 |
10.00 (-3.38%) |
10.35 |
9.92 - 10.58 |
0.5841 times |
Monthly price and charts UniversalElectronics Strong monthly Stock price targets for UniversalElectronics UEIC are 3.73 and 5.76 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 5.3433333333333 | | Monthly Target 4 | 6.18 | | Monthly Target 5 | 7.37 |
Monthly price and volumes Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.98 (-18.63%) |
6.13 |
4.51 - 6.54 |
0.683 times |
Mon 31 March 2025 |
6.12 (-21.44%) |
7.83 |
6.01 - 7.90 |
1.2771 times |
Fri 28 February 2025 |
7.79 (-22.1%) |
9.81 |
7.66 - 10.39 |
1.1432 times |
Fri 31 January 2025 |
10.00 (-9.09%) |
11.02 |
9.55 - 11.27 |
0.748 times |
Tue 31 December 2024 |
11.00 (-2.83%) |
11.71 |
10.21 - 12.12 |
0.5716 times |
Tue 26 November 2024 |
11.32 (28.49%) |
8.80 |
8.05 - 11.93 |
0.832 times |
Thu 31 October 2024 |
8.81 (-4.55%) |
9.06 |
7.53 - 9.15 |
1.0633 times |
Mon 30 September 2024 |
9.23 (-0.97%) |
9.21 |
8.23 - 9.75 |
2.0444 times |
Fri 30 August 2024 |
9.32 (-21.61%) |
11.80 |
8.42 - 12.21 |
0.8013 times |
Wed 31 July 2024 |
11.89 (2.32%) |
11.62 |
10.98 - 12.64 |
0.8361 times |
Fri 28 June 2024 |
11.62 (1.75%) |
11.37 |
10.97 - 12.20 |
1.106 times |
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 5.6 | | 20 day DMA | 6.07 | | 35 day DMA | 6.76 | | 50 day DMA | 7.7 | | 100 day DMA | 9.26 | | 150 day DMA | 9.04 | | 200 day DMA | 9.48 | EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.11 | 5.18 | 5.3 | | 12 day EMA | 5.55 | 5.65 | 5.78 | | 20 day EMA | 5.99 | 6.1 | 6.22 | | 35 day EMA | 6.85 | 6.96 | 7.08 | | 50 day EMA | 7.65 | 7.76 | 7.88 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 5.08 | 5.18 | | 12 day SMA | 5.6 | 5.76 | 5.88 | | 20 day SMA | 6.07 | 6.17 | 6.27 | | 35 day SMA | 6.76 | 6.9 | 7.04 | | 50 day SMA | 7.7 | 7.8 | 7.91 | | 100 day SMA | 9.26 | 9.3 | 9.33 | | 150 day SMA | 9.04 | 9.06 | 9.09 | | 200 day SMA | 9.48 | 9.51 | 9.54 |
|
|
