UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets UniversalElectronics

Strong Daily Stock price targets for UniversalElectronics UEIC are 4.64 and 4.74

Daily Target 1	4.57
Daily Target 2	4.61
Daily Target 3	4.6666666666667
Daily Target 4	4.71
Daily Target 5	4.77

Daily price and volume Universal Electronics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	4.66 (0%)	4.65	4.62 - 4.72	0.656 times
Thu 16 July 2026	4.66 (-0.21%)	4.67	4.66 - 4.69	0.48 times
Wed 15 July 2026	4.67 (-0.64%)	4.70	4.63 - 4.71	0.672 times
Tue 14 July 2026	4.70 (-1.05%)	4.74	4.65 - 4.82	1.5999 times
Mon 13 July 2026	4.75 (2.15%)	4.65	4.64 - 4.78	1.1639 times
Fri 10 July 2026	4.65 (-1.06%)	4.67	4.62 - 4.70	1.549 times
Thu 09 July 2026	4.70 (0.64%)	4.68	4.63 - 4.70	0.3395 times
Wed 08 July 2026	4.67 (-1.48%)	4.65	4.63 - 4.74	0.8558 times
Tue 07 July 2026	4.74 (0.21%)	4.75	4.67 - 4.80	1.7559 times
Mon 06 July 2026	4.73 (-0.84%)	4.77	4.67 - 4.80	0.928 times
Thu 02 July 2026	4.77 (1.71%)	4.70	4.66 - 4.81	1.1519 times

Daily chart UniversalElectronics

Weekly price and charts UniversalElectronics

Strong weekly Stock price targets for UniversalElectronics UEIC are 4.64 and 4.84

Weekly Target 1	4.5
Weekly Target 2	4.58
Weekly Target 3	4.7
Weekly Target 4	4.78
Weekly Target 5	4.9

Weekly price and volumes for Universal Electronics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	4.66 (0.22%)	4.65	4.62 - 4.82	0.5999 times
Fri 10 July 2026	4.65 (-2.52%)	4.77	4.62 - 4.80	0.7122 times
Thu 02 July 2026	4.77 (6.47%)	4.49	4.33 - 4.86	1.0066 times
Fri 26 June 2026	4.48 (9.27%)	4.08	3.94 - 4.48	1.5099 times
Thu 18 June 2026	4.10 (4.59%)	3.92	3.91 - 4.10	0.6896 times
Fri 12 June 2026	3.92 (-0.25%)	3.90	3.78 - 4.04	0.9662 times
Fri 05 June 2026	3.93 (-5.53%)	4.17	3.90 - 4.19	0.9484 times
Fri 29 May 2026	4.16 (2.97%)	4.05	3.96 - 4.22	0.5878 times
Fri 22 May 2026	4.04 (0.5%)	3.98	3.90 - 4.08	1.0082 times
Fri 15 May 2026	4.02 (-6.51%)	4.30	3.80 - 4.36	1.9712 times
Fri 08 May 2026	4.30 (-0.69%)	4.47	4.24 - 4.49	0.4199 times

weekly chart UniversalElectronics

Monthly price and charts UniversalElectronics

Strong monthly Stock price targets for UniversalElectronics UEIC are 4.31 and 4.74

Monthly Target 1	4.19
Monthly Target 2	4.43
Monthly Target 3	4.6233333333333
Monthly Target 4	4.86
Monthly Target 5	5.05

Monthly price and volumes Universal Electronics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	4.66 (-2.31%)	4.77	4.39 - 4.82	0.2522 times
Tue 30 June 2026	4.77 (14.66%)	4.17	3.78 - 4.86	0.6675 times
Fri 29 May 2026	4.16 (-1.19%)	4.22	3.80 - 4.54	0.7185 times
Thu 30 April 2026	4.21 (2.18%)	4.13	4.05 - 4.60	0.6647 times
Tue 31 March 2026	4.12 (9.28%)	3.79	3.56 - 4.64	1.1218 times
Fri 27 February 2026	3.77 (-4.56%)	3.93	3.72 - 4.34	0.8132 times
Fri 30 January 2026	3.95 (9.42%)	3.59	3.46 - 4.13	1.0061 times
Wed 31 December 2025	3.61 (9.06%)	3.22	3.00 - 3.61	1.3646 times
Fri 28 November 2025	3.31 (-14.91%)	3.79	2.69 - 3.86	2.1628 times
Fri 31 October 2025	3.89 (-16.52%)	4.70	3.86 - 4.99	1.2286 times
Tue 30 September 2025	4.66 (-4.12%)	4.79	4.45 - 5.16	1.0902 times

monthly chart UniversalElectronics

Indicator Analysis of UniversalElectronics

Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Universal Electronics UEIC

DMA (daily moving average) of Universal Electronics UEIC

DMA period	DMA value
5 day DMA	4.69
12 day DMA	4.7
20 day DMA	4.55
35 day DMA	4.31
50 day DMA	4.24
100 day DMA	4.19
150 day DMA	4.04
200 day DMA	3.97

EMA (exponential moving average) of Universal Electronics UEIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.67	4.68	4.69
12 day EMA	4.63	4.63	4.63
20 day EMA	4.55	4.54	4.53
35 day EMA	4.44	4.43	4.42
50 day EMA	4.3	4.29	4.27

SMA (simple moving average) of Universal Electronics UEIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.69	4.69	4.69
12 day SMA	4.7	4.71	4.7
20 day SMA	4.55	4.52	4.48
35 day SMA	4.31	4.29	4.27
50 day SMA	4.24	4.24	4.23
100 day SMA	4.19	4.18	4.18
150 day SMA	4.04	4.03	4.02
200 day SMA	3.97	3.97	3.97