UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets UniversalElectronics

Strong Daily Stock price targets for UniversalElectronics UEIC are 4.01 and 4.24

Daily Target 1	3.96
Daily Target 2	4.06
Daily Target 3	4.1933333333333
Daily Target 4	4.29
Daily Target 5	4.42

Daily price and volume Universal Electronics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	4.15 (-4.6%)	4.33	4.10 - 4.33	0.8541 times
Tue 14 April 2026	4.35 (-1.14%)	4.34	4.32 - 4.46	0.6026 times
Mon 13 April 2026	4.40 (4.02%)	4.28	4.28 - 4.48	0.8715 times
Fri 10 April 2026	4.23 (-3.2%)	4.42	4.14 - 4.42	0.6549 times
Thu 09 April 2026	4.37 (-2.46%)	4.40	4.30 - 4.50	1.1529 times
Wed 08 April 2026	4.48 (6.67%)	4.28	4.28 - 4.60	2.3655 times
Tue 07 April 2026	4.20 (-1.87%)	4.29	4.16 - 4.29	1.2151 times
Mon 06 April 2026	4.28 (4.39%)	4.10	4.05 - 4.34	1.4119 times
Thu 02 April 2026	4.10 (-1.44%)	4.17	4.06 - 4.18	0.625 times
Wed 01 April 2026	4.16 (0.97%)	4.13	4.09 - 4.21	0.2465 times
Tue 31 March 2026	4.12 (0.24%)	4.11	4.10 - 4.18	0.5005 times

Daily chart UniversalElectronics

Weekly price and charts UniversalElectronics

Strong weekly Stock price targets for UniversalElectronics UEIC are 3.94 and 4.32

Weekly Target 1	3.86
Weekly Target 2	4.01
Weekly Target 3	4.2433333333333
Weekly Target 4	4.39
Weekly Target 5	4.62

Weekly price and volumes for Universal Electronics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	4.15 (-1.89%)	4.28	4.10 - 4.48	0.4022 times
Fri 10 April 2026	4.23 (3.17%)	4.10	4.05 - 4.60	1.1746 times
Thu 02 April 2026	4.10 (-1.91%)	4.20	4.06 - 4.21	0.4344 times
Fri 27 March 2026	4.18 (-2.11%)	4.42	4.14 - 4.52	0.631 times
Fri 20 March 2026	4.27 (-1.16%)	4.40	4.10 - 4.64	1.4033 times
Fri 13 March 2026	4.32 (12.79%)	3.83	3.56 - 4.33	3.4805 times
Fri 06 March 2026	3.83 (1.59%)	3.79	3.74 - 3.95	0.6318 times
Fri 27 February 2026	3.77 (-8.5%)	4.12	3.75 - 4.12	0.8985 times
Fri 20 February 2026	4.12 (0%)	4.15	4.03 - 4.33	0.7974 times
Fri 13 February 2026	4.12 (0%)	4.13	4.01 - 4.14	0.1462 times
Fri 13 February 2026	4.12 (3.26%)	4.02	4.01 - 4.34	1.2624 times

weekly chart UniversalElectronics

Monthly price and charts UniversalElectronics

Strong monthly Stock price targets for UniversalElectronics UEIC are 4.1 and 4.65

Monthly Target 1	3.72
Monthly Target 2	3.93
Monthly Target 3	4.2666666666667
Monthly Target 4	4.48
Monthly Target 5	4.82

Monthly price and volumes Universal Electronics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	4.15 (0.73%)	4.13	4.05 - 4.60	0.2669 times
Tue 31 March 2026	4.12 (9.28%)	3.79	3.56 - 4.64	0.9937 times
Fri 27 February 2026	3.77 (-4.56%)	3.93	3.72 - 4.34	0.7204 times
Fri 30 January 2026	3.95 (9.42%)	3.59	3.46 - 4.13	0.8913 times
Wed 31 December 2025	3.61 (9.06%)	3.22	3.00 - 3.61	1.2088 times
Fri 28 November 2025	3.31 (-14.91%)	3.79	2.69 - 3.86	1.9159 times
Fri 31 October 2025	3.89 (-16.52%)	4.70	3.86 - 4.99	1.0883 times
Tue 30 September 2025	4.66 (-4.12%)	4.79	4.45 - 5.16	0.9657 times
Fri 29 August 2025	4.86 (-19.93%)	6.00	4.25 - 6.81	1.5391 times
Thu 31 July 2025	6.07 (-8.31%)	6.59	6.01 - 7.29	0.4098 times
Mon 30 June 2025	6.62 (0.15%)	6.61	6.02 - 7.50	0.4487 times

monthly chart UniversalElectronics

Indicator Analysis of UniversalElectronics

Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Universal Electronics UEIC

DMA (daily moving average) of Universal Electronics UEIC

DMA period	DMA value
5 day DMA	4.3
12 day DMA	4.25
20 day DMA	4.27
35 day DMA	4.09
50 day DMA	4.09
100 day DMA	3.77
150 day DMA	3.92
200 day DMA	4.37

EMA (exponential moving average) of Universal Electronics UEIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.28	4.34	4.33
12 day EMA	4.26	4.28	4.27
20 day EMA	4.22	4.23	4.22
35 day EMA	4.17	4.17	4.16
50 day EMA	4.09	4.09	4.08

SMA (simple moving average) of Universal Electronics UEIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.3	4.37	4.34
12 day SMA	4.25	4.25	4.24
20 day SMA	4.27	4.27	4.26
35 day SMA	4.09	4.08	4.08
50 day SMA	4.09	4.08	4.07
100 day SMA	3.77	3.76	3.75
150 day SMA	3.92	3.92	3.93
200 day SMA	4.37	4.39	4.39