UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics Strong Daily Stock price targets for UniversalElectronics UEIC are 6.7 and 6.93 | Daily Target 1 | 6.63 | | Daily Target 2 | 6.76 | | Daily Target 3 | 6.8633333333333 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.09 |
Daily price and volume Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.88 (-1.57%) |
6.96 |
6.74 - 6.97 |
0.3288 times |
Tue 27 May 2025 |
6.99 (6.72%) |
6.66 |
6.66 - 7.13 |
0.5172 times |
Fri 23 May 2025 |
6.55 (-5.35%) |
6.85 |
6.35 - 6.85 |
0.6381 times |
Thu 22 May 2025 |
6.92 (1.47%) |
6.80 |
6.74 - 7.00 |
0.3502 times |
Wed 21 May 2025 |
6.82 (-3.26%) |
7.01 |
6.57 - 7.01 |
1.2727 times |
Tue 20 May 2025 |
7.05 (-1.12%) |
7.14 |
6.87 - 7.28 |
1.1838 times |
Mon 19 May 2025 |
7.13 (1.28%) |
6.90 |
6.81 - 7.27 |
1.6566 times |
Fri 16 May 2025 |
7.04 (-3.69%) |
7.32 |
6.97 - 7.39 |
1.1873 times |
Thu 15 May 2025 |
7.31 (1.11%) |
7.20 |
7.02 - 7.41 |
1.6353 times |
Wed 14 May 2025 |
7.23 (6.48%) |
6.96 |
6.81 - 7.30 |
1.23 times |
Tue 13 May 2025 |
6.79 (1.65%) |
6.73 |
6.64 - 6.93 |
2.0085 times |
Weekly price and charts UniversalElectronics Strong weekly Stock price targets for UniversalElectronics UEIC are 6.77 and 7.24 | Weekly Target 1 | 6.42 | | Weekly Target 2 | 6.65 | | Weekly Target 3 | 6.89 | | Weekly Target 4 | 7.12 | | Weekly Target 5 | 7.36 |
Weekly price and volumes for Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.88 (5.04%) |
6.66 |
6.66 - 7.13 |
0.214 times |
Fri 23 May 2025 |
6.55 (-6.96%) |
6.90 |
6.35 - 7.28 |
1.2901 times |
Fri 16 May 2025 |
7.04 (11.22%) |
6.52 |
5.90 - 7.41 |
2.1117 times |
Fri 09 May 2025 |
6.33 (42.57%) |
4.36 |
4.36 - 7.18 |
3.1087 times |
Fri 02 May 2025 |
4.44 (-7.31%) |
4.90 |
4.32 - 4.90 |
1.3521 times |
Fri 25 April 2025 |
4.79 (-3.82%) |
4.93 |
4.61 - 4.93 |
0.6855 times |
Thu 17 April 2025 |
4.98 (1.01%) |
5.02 |
4.88 - 5.19 |
0.5201 times |
Wed 16 April 2025 |
4.93 (0%) |
5.02 |
4.88 - 5.17 |
0 times |
Wed 16 April 2025 |
4.93 (0%) |
5.02 |
4.88 - 5.17 |
0 times |
Wed 16 April 2025 |
4.93 (-1%) |
5.07 |
4.88 - 5.44 |
0.7178 times |
Fri 11 April 2025 |
4.98 (-4.41%) |
4.99 |
4.51 - 5.49 |
2.3059 times |
Monthly price and charts UniversalElectronics Strong monthly Stock price targets for UniversalElectronics UEIC are 5.6 and 8.69 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 5 | | Monthly Target 3 | 6.2033333333333 | | Monthly Target 4 | 8.09 | | Monthly Target 5 | 9.29 |
Monthly price and volumes Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.88 (41.86%) |
4.79 |
4.32 - 7.41 |
1.1026 times |
Wed 30 April 2025 |
4.85 (-20.75%) |
6.13 |
4.51 - 6.54 |
0.9838 times |
Mon 31 March 2025 |
6.12 (-21.44%) |
7.83 |
6.01 - 7.90 |
1.1917 times |
Fri 28 February 2025 |
7.79 (-22.1%) |
9.81 |
7.66 - 10.39 |
1.0667 times |
Fri 31 January 2025 |
10.00 (-9.09%) |
11.02 |
9.55 - 11.27 |
0.698 times |
Tue 31 December 2024 |
11.00 (-2.83%) |
11.71 |
10.21 - 12.12 |
0.5334 times |
Tue 26 November 2024 |
11.32 (28.49%) |
8.80 |
8.05 - 11.93 |
0.7764 times |
Thu 31 October 2024 |
8.81 (-4.55%) |
9.06 |
7.53 - 9.15 |
0.9922 times |
Mon 30 September 2024 |
9.23 (-0.97%) |
9.21 |
8.23 - 9.75 |
1.9077 times |
Fri 30 August 2024 |
9.32 (-21.61%) |
11.80 |
8.42 - 12.21 |
0.7477 times |
Wed 31 July 2024 |
11.89 (2.32%) |
11.62 |
10.98 - 12.64 |
0.7801 times |
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value | | 5 day DMA | 6.83 | | 12 day DMA | 6.95 | | 20 day DMA | 6.31 | | 35 day DMA | 5.71 | | 50 day DMA | 5.81 | | 100 day DMA | 7.5 | | 150 day DMA | 8.38 | | 200 day DMA | 8.51 | EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.87 | 6.87 | 6.81 | | 12 day EMA | 6.72 | 6.69 | 6.63 | | 20 day EMA | 6.46 | 6.42 | 6.36 | | 35 day EMA | 6.27 | 6.23 | 6.18 | | 50 day EMA | 6.01 | 5.97 | 5.93 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.83 | 6.87 | 6.89 | | 12 day SMA | 6.95 | 6.9 | 6.83 | | 20 day SMA | 6.31 | 6.21 | 6.09 | | 35 day SMA | 5.71 | 5.66 | 5.6 | | 50 day SMA | 5.81 | 5.81 | 5.81 | | 100 day SMA | 7.5 | 7.54 | 7.58 | | 150 day SMA | 8.38 | 8.39 | 8.4 | | 200 day SMA | 8.51 | 8.53 | 8.55 |
|
|
