Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 3.88 and 3.98
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9533333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.05 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.94 (-1.01%) | 4.01 | 3.91 - 4.01 | 0.4179 times | Mon 23 February 2026 | 3.98 (-3.4%) | 4.12 | 3.92 - 4.12 | 0.542 times | Fri 20 February 2026 | 4.12 (0.98%) | 4.10 | 4.05 - 4.17 | 0.554 times | Thu 19 February 2026 | 4.08 (0%) | 4.06 | 4.03 - 4.11 | 0.4752 times | Wed 18 February 2026 | 4.08 (-4.45%) | 4.28 | 4.03 - 4.33 | 1.607 times | Tue 17 February 2026 | 4.27 (3.64%) | 4.15 | 4.13 - 4.30 | 1.7908 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.8118 times | Fri 13 February 2026 | 4.12 (-0.72%) | 4.13 | 4.01 - 4.14 | 0.8118 times | Thu 12 February 2026 | 4.15 (1.47%) | 4.09 | 4.01 - 4.22 | 1.9174 times | Wed 11 February 2026 | 4.09 (-3.76%) | 4.24 | 4.02 - 4.24 | 1.0721 times | Tue 10 February 2026 | 4.25 (1.19%) | 4.19 | 4.19 - 4.34 | 1.7383 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.82 and 4.03
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.94 (-4.37%) | 4.12 | 3.91 - 4.12 | 0.1481 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.683 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.1252 times | Fri 13 February 2026 | 4.12 (3.26%) | 4.02 | 4.01 - 4.34 | 1.0812 times | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 1.3335 times | Fri 30 January 2026 | 3.95 (-1.5%) | 3.94 | 3.68 - 4.10 | 0.823 times | Fri 23 January 2026 | 4.01 (1.26%) | 3.95 | 3.81 - 4.13 | 0.711 times | Fri 16 January 2026 | 3.96 (10.31%) | 3.59 | 3.57 - 4.07 | 1.4949 times | Fri 09 January 2026 | 3.59 (-1.1%) | 3.64 | 3.46 - 3.79 | 1.4407 times | Fri 02 January 2026 | 3.63 (16.35%) | 3.13 | 3.07 - 3.76 | 2.1594 times | Fri 26 December 2025 | 3.12 (-0.95%) | 3.20 | 3.00 - 3.20 | 0.687 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.83 and 4.45
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.94 (-0.25%) | 3.93 | 3.72 - 4.34 | 0.5945 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8711 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.1816 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.8726 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0637 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9439 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5044 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4006 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4385 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.129 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 0.9813 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.07 | 4.12 |
| 12 day EMA | 4.06 | 4.08 | 4.1 |
| 20 day EMA | 4.02 | 4.03 | 4.04 |
| 35 day EMA | 3.88 | 3.88 | 3.87 |
| 50 day EMA | 3.74 | 3.73 | 3.72 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.11 | 4.13 |
| 12 day SMA | 4.12 | 4.12 | 4.12 |
| 20 day SMA | 4.05 | 4.06 | 4.06 |
| 35 day SMA | 3.95 | 3.95 | 3.94 |
| 50 day SMA | 3.74 | 3.73 | 3.72 |
| 100 day SMA | 3.74 | 3.75 | 3.75 |
| 150 day SMA | 4.19 | 4.21 | 4.23 |
| 200 day SMA | 4.84 | 4.85 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.