Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4 and 4.11
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0233333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.13 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.04 (-0.74%) | 4.03 | 3.96 - 4.07 | 0.8983 times | Mon 01 June 2026 | 4.07 (-2.16%) | 4.17 | 4.03 - 4.19 | 0.9424 times | Fri 29 May 2026 | 4.16 (0.48%) | 4.14 | 4.06 - 4.18 | 0.8712 times | Thu 28 May 2026 | 4.14 (-0.48%) | 4.16 | 4.11 - 4.21 | 1.1661 times | Wed 27 May 2026 | 4.16 (3.23%) | 4.07 | 4.02 - 4.22 | 0.8102 times | Tue 26 May 2026 | 4.03 (-0.25%) | 4.05 | 3.96 - 4.07 | 0.9492 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 3.91 - 4.08 | 1.0373 times | Thu 21 May 2026 | 4.04 (0.5%) | 3.96 | 3.90 - 4.04 | 0.6271 times | Wed 20 May 2026 | 4.02 (1.52%) | 3.93 | 3.90 - 4.02 | 1.1763 times | Tue 19 May 2026 | 3.96 (1.02%) | 3.93 | 3.90 - 4.03 | 1.522 times | Mon 18 May 2026 | 3.92 (-2.49%) | 3.98 | 3.90 - 4.01 | 2.1492 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.89 and 4.12
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.04 (-2.88%) | 4.17 | 3.96 - 4.19 | 0.2915 times | Fri 29 May 2026 | 4.16 (2.97%) | 4.05 | 3.96 - 4.22 | 0.6013 times | Fri 22 May 2026 | 4.04 (0.5%) | 3.98 | 3.90 - 4.08 | 1.0313 times | Fri 15 May 2026 | 4.02 (-6.51%) | 4.30 | 3.80 - 4.36 | 2.0164 times | Fri 08 May 2026 | 4.30 (-0.69%) | 4.47 | 4.24 - 4.49 | 0.4295 times | Wed 06 May 2026 | 4.33 (3.1%) | 4.22 | 4.20 - 4.54 | 0.5207 times | Fri 01 May 2026 | 4.20 (1.45%) | 4.17 | 4.15 - 4.38 | 1.7201 times | Fri 24 April 2026 | 4.14 (0%) | 4.15 | 4.10 - 4.54 | 1.1773 times | Fri 17 April 2026 | 4.14 (-2.13%) | 4.28 | 4.10 - 4.48 | 0.7457 times | Fri 10 April 2026 | 4.23 (3.17%) | 4.10 | 4.05 - 4.60 | 1.4662 times | Thu 02 April 2026 | 4.10 (-1.91%) | 4.20 | 4.06 - 4.21 | 0.5422 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.89 and 4.12
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.04 (-2.88%) | 4.17 | 3.96 - 4.19 | 0.0399 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7037 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6509 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.0986 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7964 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.9853 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3364 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.118 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.2031 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.0676 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.7015 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.1 | 4.11 |
| 12 day EMA | 4.09 | 4.1 | 4.1 |
| 20 day EMA | 4.1 | 4.11 | 4.11 |
| 35 day EMA | 4.13 | 4.14 | 4.14 |
| 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.11 | 4.11 |
| 12 day SMA | 4.05 | 4.04 | 4.03 |
| 20 day SMA | 4.11 | 4.12 | 4.14 |
| 35 day SMA | 4.17 | 4.17 | 4.18 |
| 50 day SMA | 4.2 | 4.2 | 4.21 |
| 100 day SMA | 4.08 | 4.08 | 4.07 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 4.03 | 4.04 | 4.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.