UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics Strong Daily Stock price targets for UniversalElectronics UEIC are 4.73 and 4.93 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.8866666666667 | | Daily Target 4 | 4.97 | | Daily Target 5 | 5.09 |
Daily price and volume Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.86 (-1.02%) |
4.94 |
4.80 - 5.00 |
1.8207 times |
Thu 28 August 2025 |
4.91 (-1.8%) |
4.99 |
4.90 - 5.00 |
0.2988 times |
Wed 27 August 2025 |
5.00 (-3.1%) |
5.25 |
4.89 - 5.41 |
0.7796 times |
Tue 26 August 2025 |
5.16 (4.67%) |
4.88 |
4.65 - 5.29 |
1.7143 times |
Mon 25 August 2025 |
4.93 (1.86%) |
4.89 |
4.52 - 5.00 |
1.431 times |
Fri 22 August 2025 |
4.84 (5.91%) |
4.58 |
4.58 - 4.92 |
0.9181 times |
Thu 21 August 2025 |
4.57 (1.56%) |
4.54 |
4.42 - 4.75 |
0.9091 times |
Wed 20 August 2025 |
4.50 (-2.17%) |
4.56 |
4.50 - 4.69 |
0.4424 times |
Tue 19 August 2025 |
4.60 (-1.92%) |
4.70 |
4.58 - 4.77 |
0.6052 times |
Mon 18 August 2025 |
4.69 (3.99%) |
4.52 |
4.52 - 4.82 |
1.0809 times |
Fri 15 August 2025 |
4.51 (-0.66%) |
4.55 |
4.41 - 4.58 |
1.1309 times |
Weekly price and charts UniversalElectronics Strong weekly Stock price targets for UniversalElectronics UEIC are 4.25 and 5.14 | Weekly Target 1 | 4.04 | | Weekly Target 2 | 4.45 | | Weekly Target 3 | 4.93 | | Weekly Target 4 | 5.34 | | Weekly Target 5 | 5.82 |
Weekly price and volumes for Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.86 (0.41%) |
4.89 |
4.52 - 5.41 |
1.5603 times |
Fri 22 August 2025 |
4.84 (7.32%) |
4.52 |
4.42 - 4.92 |
1.0211 times |
Fri 15 August 2025 |
4.51 (-9.8%) |
5.00 |
4.25 - 5.22 |
3.4205 times |
Fri 08 August 2025 |
5.00 (-20.38%) |
6.50 |
4.83 - 6.81 |
1.0357 times |
Fri 01 August 2025 |
6.28 (-0.48%) |
6.41 |
5.89 - 6.53 |
0.6289 times |
Fri 25 July 2025 |
6.31 (-3.07%) |
6.52 |
6.22 - 6.79 |
0.5382 times |
Fri 18 July 2025 |
6.51 (-3.84%) |
6.72 |
6.08 - 7.04 |
0.327 times |
Fri 11 July 2025 |
6.77 (-2.59%) |
6.87 |
6.63 - 7.29 |
0.4766 times |
Thu 03 July 2025 |
6.95 (9.45%) |
6.34 |
6.32 - 6.98 |
0.3429 times |
Fri 27 June 2025 |
6.35 (-9.29%) |
6.89 |
6.02 - 7.17 |
0.6487 times |
Fri 20 June 2025 |
7.00 (0%) |
6.85 |
6.63 - 7.06 |
0.2674 times |
Monthly price and charts UniversalElectronics Strong monthly Stock price targets for UniversalElectronics UEIC are 3.28 and 5.84 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 3.8 | | Monthly Target 3 | 5.3066666666667 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 7.87 |
Monthly price and volumes Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.86 (-19.93%) |
6.00 |
4.25 - 6.81 |
1.6388 times |
Thu 31 July 2025 |
6.07 (-8.31%) |
6.59 |
6.01 - 7.29 |
0.4649 times |
Mon 30 June 2025 |
6.62 (0.15%) |
6.61 |
6.02 - 7.50 |
0.5089 times |
Fri 30 May 2025 |
6.61 (36.29%) |
4.79 |
4.32 - 7.41 |
1.3102 times |
Wed 30 April 2025 |
4.85 (-20.75%) |
6.13 |
4.51 - 6.54 |
1.1388 times |
Mon 31 March 2025 |
6.12 (-21.44%) |
7.83 |
6.01 - 7.90 |
1.3795 times |
Fri 28 February 2025 |
7.79 (-22.1%) |
9.81 |
7.66 - 10.39 |
1.2348 times |
Fri 31 January 2025 |
10.00 (-9.09%) |
11.02 |
9.55 - 11.27 |
0.808 times |
Tue 31 December 2024 |
11.00 (-2.83%) |
11.71 |
10.21 - 12.12 |
0.6174 times |
Tue 26 November 2024 |
11.32 (28.49%) |
8.80 |
8.05 - 11.93 |
0.8987 times |
Thu 31 October 2024 |
8.81 (-4.55%) |
9.06 |
7.53 - 9.15 |
1.1485 times |
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value | | 5 day DMA | 4.97 | | 12 day DMA | 4.76 | | 20 day DMA | 5.1 | | 35 day DMA | 5.67 | | 50 day DMA | 6 | | 100 day DMA | 6 | | 150 day DMA | 6.71 | | 200 day DMA | 7.7 | EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.9 | 4.92 | 4.93 | | 12 day EMA | 4.94 | 4.96 | 4.97 | | 20 day EMA | 5.15 | 5.18 | 5.21 | | 35 day EMA | 5.51 | 5.55 | 5.59 | | 50 day EMA | 5.98 | 6.03 | 6.08 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.97 | 4.97 | 4.9 | | 12 day SMA | 4.76 | 4.76 | 4.78 | | 20 day SMA | 5.1 | 5.16 | 5.22 | | 35 day SMA | 5.67 | 5.73 | 5.79 | | 50 day SMA | 6 | 6.04 | 6.08 | | 100 day SMA | 6 | 6 | 6.01 | | 150 day SMA | 6.71 | 6.75 | 6.79 | | 200 day SMA | 7.7 | 7.72 | 7.74 |
|
|
