Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 5.18 and 5.45
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.67 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.32 (-2.74%) | 5.46 | 5.30 - 5.57 | 0.4458 times | Mon 19 October 2026 | 5.47 (3.01%) | 5.35 | 5.22 - 5.54 | 1.2597 times | Fri 16 October 2026 | 5.31 (2.51%) | 5.19 | 5.06 - 5.57 | 0.7111 times | Thu 15 October 2026 | 5.18 (4.02%) | 4.97 | 4.90 - 5.44 | 1.2958 times | Wed 14 October 2026 | 4.98 (-2.73%) | 5.11 | 4.87 - 5.39 | 1.1983 times | Tue 13 October 2026 | 5.12 (-6.91%) | 5.54 | 5.12 - 5.61 | 0.9655 times | Mon 12 October 2026 | 5.50 (2.61%) | 5.32 | 5.32 - 5.62 | 1.2128 times | Fri 09 October 2026 | 5.36 (-2.37%) | 5.44 | 5.32 - 5.50 | 0.6389 times | Thu 08 October 2026 | 5.49 (-0.18%) | 5.50 | 5.39 - 5.56 | 1.1731 times | Wed 07 October 2026 | 5.50 (-0.9%) | 5.46 | 5.42 - 5.54 | 1.0991 times | Tue 06 October 2026 | 5.55 (1.09%) | 5.47 | 5.40 - 5.64 | 0.4494 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 5.1 and 5.45
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.32 (0.19%) | 5.35 | 5.22 - 5.57 | 0.3235 times | Fri 16 October 2026 | 5.31 (-0.93%) | 5.32 | 4.87 - 5.62 | 1.0211 times | Fri 09 October 2026 | 5.36 (-5.47%) | 5.60 | 5.32 - 5.65 | 0.7911 times | Fri 02 October 2026 | 5.67 (10.74%) | 5.11 | 5.10 - 5.74 | 0.4878 times | Fri 25 September 2026 | 5.12 (-1.35%) | 5.03 | 4.99 - 5.33 | 0.5587 times | Fri 18 September 2026 | 5.19 (8.35%) | 4.75 | 4.67 - 5.67 | 1.8286 times | Fri 11 September 2026 | 4.79 (1.7%) | 4.71 | 4.57 - 4.95 | 0.9598 times | Fri 04 September 2026 | 4.71 (4.2%) | 4.48 | 4.48 - 4.82 | 0.9783 times | Fri 28 August 2026 | 4.52 (-6.8%) | 4.51 | 4.24 - 4.58 | 1.1214 times | Fri 21 August 2026 | 4.85 (-7.97%) | 5.38 | 4.67 - 5.58 | 1.9296 times | Fri 14 August 2026 | 5.27 (10.71%) | 4.93 | 4.87 - 5.96 | 3.1137 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 5.1 and 5.97
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.32 (1.92%) | 5.23 | 4.87 - 5.74 | 0.5963 times | Wed 30 September 2026 | 5.22 (14.47%) | 4.51 | 4.51 - 5.67 | 1.1043 times | Mon 31 August 2026 | 4.56 (-0.44%) | 4.58 | 4.24 - 5.99 | 2.0006 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.5198 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.7728 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.8318 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.7695 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.2987 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.9415 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.1648 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.5798 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.32 | 5.24 |
| 12 day EMA | 5.32 | 5.32 | 5.29 |
| 20 day EMA | 5.28 | 5.28 | 5.26 |
| 35 day EMA | 5.2 | 5.19 | 5.17 |
| 50 day EMA | 5.08 | 5.07 | 5.05 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.21 | 5.22 |
| 12 day SMA | 5.36 | 5.39 | 5.39 |
| 20 day SMA | 5.34 | 5.34 | 5.32 |
| 35 day SMA | 5.14 | 5.12 | 5.09 |
| 50 day SMA | 5.06 | 5.07 | 5.05 |
| 100 day SMA | 4.75 | 4.74 | 4.73 |
| 150 day SMA | 4.57 | 4.56 | 4.55 |
| 200 day SMA | 4.41 | 4.4 | 4.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.