UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics Strong Daily Stock price targets for UniversalElectronics UEIC are 3.84 and 3.92 | Daily Target 1 | 3.82 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.8966666666667 | | Daily Target 4 | 3.93 | | Daily Target 5 | 3.98 |
Daily price and volume Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.89 (-0.26%) |
3.91 |
3.86 - 3.94 |
0.4758 times |
Thu 30 October 2025 |
3.90 (-2.26%) |
3.95 |
3.86 - 4.04 |
0.8723 times |
Wed 29 October 2025 |
3.99 (-4.09%) |
4.15 |
3.90 - 4.20 |
2.1131 times |
Tue 28 October 2025 |
4.16 (-4.15%) |
4.34 |
4.16 - 4.34 |
0.6882 times |
Mon 27 October 2025 |
4.34 (-0.69%) |
4.37 |
4.33 - 4.45 |
0.6447 times |
Fri 24 October 2025 |
4.37 (0%) |
4.40 |
4.34 - 4.47 |
0.3876 times |
Thu 23 October 2025 |
4.37 (0.92%) |
4.32 |
4.24 - 4.44 |
0.8557 times |
Wed 22 October 2025 |
4.33 (0%) |
4.35 |
4.24 - 4.45 |
2.0056 times |
Tue 21 October 2025 |
4.33 (-1.14%) |
4.40 |
4.33 - 4.48 |
0.8353 times |
Mon 20 October 2025 |
4.38 (0.92%) |
4.38 |
4.37 - 4.55 |
1.1218 times |
Fri 17 October 2025 |
4.34 (-3.34%) |
4.45 |
4.34 - 4.47 |
0.5283 times |
Weekly price and charts UniversalElectronics Strong weekly Stock price targets for UniversalElectronics UEIC are 3.58 and 4.17 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 4.0666666666667 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.66 |
Weekly price and volumes for Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.89 (-10.98%) |
4.37 |
3.86 - 4.45 |
1.1731 times |
Fri 24 October 2025 |
4.37 (0.69%) |
4.38 |
4.24 - 4.55 |
1.2739 times |
Fri 17 October 2025 |
4.34 (0.23%) |
4.34 |
4.30 - 4.76 |
1.3277 times |
Fri 10 October 2025 |
4.33 (-7.48%) |
4.65 |
4.30 - 4.77 |
0.9865 times |
Fri 03 October 2025 |
4.68 (-7.14%) |
5.04 |
4.60 - 5.16 |
0.6183 times |
Fri 26 September 2025 |
5.04 (9.8%) |
4.50 |
4.45 - 5.09 |
1.199 times |
Fri 19 September 2025 |
4.59 (-1.71%) |
4.68 |
4.47 - 4.96 |
1.1205 times |
Fri 12 September 2025 |
4.67 (-2.71%) |
4.86 |
4.62 - 4.88 |
0.6876 times |
Fri 05 September 2025 |
4.80 (-1.23%) |
4.79 |
4.66 - 4.99 |
1.169 times |
Fri 29 August 2025 |
4.86 (0%) |
4.94 |
4.80 - 5.00 |
0.4444 times |
Fri 29 August 2025 |
4.86 (0.41%) |
4.89 |
4.52 - 5.41 |
1.4754 times |
Monthly price and charts UniversalElectronics Strong monthly Stock price targets for UniversalElectronics UEIC are 3.31 and 4.44 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 3.5 | | Monthly Target 3 | 4.2466666666667 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 5.38 |
Monthly price and volumes Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.89 (-16.52%) |
4.70 |
3.86 - 4.99 |
1.1075 times |
Tue 30 September 2025 |
4.66 (-4.12%) |
4.79 |
4.45 - 5.16 |
1.0056 times |
Fri 29 August 2025 |
4.86 (-19.93%) |
6.00 |
4.25 - 6.81 |
1.6028 times |
Thu 31 July 2025 |
6.07 (-8.31%) |
6.59 |
6.01 - 7.29 |
0.4268 times |
Mon 30 June 2025 |
6.62 (0.15%) |
6.61 |
6.02 - 7.50 |
0.4672 times |
Fri 30 May 2025 |
6.61 (36.29%) |
4.79 |
4.32 - 7.41 |
1.2028 times |
Wed 30 April 2025 |
4.85 (-20.75%) |
6.13 |
4.51 - 6.54 |
1.0454 times |
Mon 31 March 2025 |
6.12 (-21.44%) |
7.83 |
6.01 - 7.90 |
1.2664 times |
Fri 28 February 2025 |
7.79 (-22.1%) |
9.81 |
7.66 - 10.39 |
1.1336 times |
Fri 31 January 2025 |
10.00 (-9.09%) |
11.02 |
9.55 - 11.27 |
0.7418 times |
Tue 31 December 2024 |
11.00 (-2.83%) |
11.71 |
10.21 - 12.12 |
0.5668 times |
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.24 | | 20 day DMA | 4.37 | | 35 day DMA | 4.5 | | 50 day DMA | 4.6 | | 100 day DMA | 5.41 | | 150 day DMA | 5.56 | | 200 day DMA | 6.32 | EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.03 | 4.1 | 4.2 | | 12 day EMA | 4.2 | 4.26 | 4.32 | | 20 day EMA | 4.32 | 4.36 | 4.41 | | 35 day EMA | 4.45 | 4.48 | 4.51 | | 50 day EMA | 4.54 | 4.57 | 4.6 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.15 | 4.25 | | 12 day SMA | 4.24 | 4.29 | 4.35 | | 20 day SMA | 4.37 | 4.41 | 4.45 | | 35 day SMA | 4.5 | 4.52 | 4.55 | | 50 day SMA | 4.6 | 4.62 | 4.64 | | 100 day SMA | 5.41 | 5.44 | 5.47 | | 150 day SMA | 5.56 | 5.57 | 5.59 | | 200 day SMA | 6.32 | 6.36 | 6.39 |
|
|
