Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.33 and 3.59
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.81 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.46 (-3.35%) | 3.55 | 3.46 - 3.72 | 1.1824 times | Fri 20 February 2026 | 3.58 (-1.1%) | 3.61 | 3.56 - 3.81 | 0.5115 times | Thu 19 February 2026 | 3.62 (-0.55%) | 3.58 | 3.58 - 3.63 | 0.9224 times | Wed 18 February 2026 | 3.64 (1.39%) | 3.60 | 3.50 - 3.69 | 0.7547 times | Tue 17 February 2026 | 3.59 (-1.1%) | 3.65 | 3.50 - 3.70 | 2.0881 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.8428 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.63 | 0.8428 times | Thu 12 February 2026 | 3.58 (-4.53%) | 3.71 | 3.53 - 3.71 | 1.1656 times | Wed 11 February 2026 | 3.75 (-0.53%) | 3.79 | 3.59 - 3.84 | 1.0398 times | Tue 10 February 2026 | 3.77 (-2.08%) | 3.81 | 3.76 - 3.87 | 0.6499 times | Mon 09 February 2026 | 3.85 (7.54%) | 3.59 | 3.53 - 3.91 | 2.3145 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.33 and 3.59
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.46 (-3.35%) | 3.55 | 3.46 - 3.72 | 0.1639 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.593 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.1168 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.91 | 0.8336 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 1.451 times | Fri 30 January 2026 | 3.68 (3.08%) | 3.65 | 3.46 - 4.01 | 1.6748 times | Fri 23 January 2026 | 3.57 (-11.41%) | 4.00 | 3.53 - 4.24 | 1.4283 times | Fri 16 January 2026 | 4.03 (-1.47%) | 4.29 | 3.93 - 4.29 | 1.3045 times | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.5713 times | Fri 02 January 2026 | 3.88 (-1.02%) | 3.90 | 3.76 - 4.07 | 0.8627 times | Fri 26 December 2025 | 3.92 (-5.08%) | 4.13 | 3.91 - 4.13 | 0.7156 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.24 and 3.69
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.46 (-5.98%) | 3.68 | 3.46 - 3.91 | 0.6498 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.2565 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.1891 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.0406 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.2761 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.1968 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.1989 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3652 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.2977 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.5293 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1471 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.61 | 3.63 |
| 12 day EMA | 3.61 | 3.64 | 3.65 |
| 20 day EMA | 3.65 | 3.67 | 3.68 |
| 35 day EMA | 3.75 | 3.77 | 3.78 |
| 50 day EMA | 3.87 | 3.89 | 3.9 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.61 | 3.62 |
| 12 day SMA | 3.64 | 3.66 | 3.66 |
| 20 day SMA | 3.63 | 3.65 | 3.65 |
| 35 day SMA | 3.74 | 3.75 | 3.76 |
| 50 day SMA | 3.84 | 3.86 | 3.88 |
| 100 day SMA | 4.25 | 4.27 | 4.28 |
| 150 day SMA | 4.29 | 4.3 | 4.3 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.