Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.71 and 4.98
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7633333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.03 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.80 (3%) | 4.69 | 4.61 - 4.88 | 0.5849 times | Thu 04 June 2026 | 4.66 (2.19%) | 4.47 | 4.41 - 4.82 | 0.3794 times | Wed 03 June 2026 | 4.56 (-0.44%) | 4.60 | 4.44 - 4.80 | 0.5137 times | Tue 02 June 2026 | 4.58 (1.78%) | 4.55 | 4.44 - 4.67 | 0.3353 times | Mon 01 June 2026 | 4.50 (0.67%) | 4.56 | 4.44 - 4.70 | 0.8724 times | Fri 29 May 2026 | 4.47 (2.52%) | 4.40 | 4.29 - 4.53 | 1.734 times | Thu 28 May 2026 | 4.36 (2.35%) | 4.26 | 4.15 - 4.44 | 1.7637 times | Wed 27 May 2026 | 4.26 (-0.23%) | 4.21 | 4.21 - 4.48 | 0.666 times | Tue 26 May 2026 | 4.27 (9.77%) | 3.94 | 3.92 - 4.49 | 2.6974 times | Fri 22 May 2026 | 3.89 (-0.77%) | 3.94 | 3.82 - 3.99 | 0.4533 times | Thu 21 May 2026 | 3.92 (8.89%) | 3.60 | 3.59 - 3.92 | 4.9486 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.61 and 5.08
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 1.054 times | Fri 29 May 2026 | 4.47 (14.91%) | 3.94 | 3.92 - 4.53 | 2.6926 times | Fri 22 May 2026 | 3.89 (8.66%) | 3.69 | 3.59 - 3.99 | 2.4733 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 1.907 times | Fri 08 May 2026 | 3.47 (-0.57%) | 3.32 | 3.32 - 3.63 | 0.2242 times | Wed 06 May 2026 | 3.49 (5.12%) | 3.41 | 3.31 - 3.63 | 0.2663 times | Fri 01 May 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.2161 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 0.5348 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.3576 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.2741 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.1429 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.61 and 5.08
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 0.284 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.0465 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.3841 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.1432 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.5975 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.0011 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 0.9474 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.8291 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0167 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.7503 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 0.9553 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.8 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.53 | 4.47 |
| 12 day EMA | 4.36 | 4.28 | 4.21 |
| 20 day EMA | 4.14 | 4.07 | 4.01 |
| 35 day EMA | 3.9 | 3.85 | 3.8 |
| 50 day EMA | 3.68 | 3.63 | 3.59 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.55 | 4.49 |
| 12 day SMA | 4.32 | 4.23 | 4.16 |
| 20 day SMA | 4 | 3.93 | 3.87 |
| 35 day SMA | 3.73 | 3.69 | 3.65 |
| 50 day SMA | 3.61 | 3.57 | 3.55 |
| 100 day SMA | 3.59 | 3.58 | 3.57 |
| 150 day SMA | 3.8 | 3.8 | 3.8 |
| 200 day SMA | 4.06 | 4.06 | 4.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.