Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 5 and 5.22
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.38 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.17 (-0.19%) | 5.18 | 5.04 - 5.26 | 0.9722 times | Mon 20 July 2026 | 5.18 (-0.96%) | 5.35 | 5.01 - 5.35 | 1.2995 times | Fri 17 July 2026 | 5.23 (0.97%) | 5.09 | 4.99 - 5.45 | 1.7856 times | Thu 16 July 2026 | 5.18 (-2.45%) | 5.33 | 5.12 - 5.34 | 0.5246 times | Wed 15 July 2026 | 5.31 (0.57%) | 5.27 | 5.25 - 5.39 | 0.6449 times | Tue 14 July 2026 | 5.28 (-1.31%) | 5.38 | 5.25 - 5.48 | 0.876 times | Mon 13 July 2026 | 5.35 (3.88%) | 5.01 | 5.01 - 5.48 | 1.9926 times | Fri 10 July 2026 | 5.15 (0.19%) | 5.28 | 5.00 - 5.28 | 0.6319 times | Thu 09 July 2026 | 5.14 (1.38%) | 5.55 | 5.07 - 5.55 | 0.7273 times | Wed 08 July 2026 | 5.07 (-2.31%) | 5.08 | 5.03 - 5.24 | 0.5453 times | Tue 07 July 2026 | 5.19 (3.8%) | 4.99 | 4.94 - 5.25 | 1.5594 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.92 and 5.26
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.17 (-1.15%) | 5.35 | 5.01 - 5.35 | 0.139 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 0.3565 times | Fri 10 July 2026 | 5.15 (1.58%) | 5.05 | 4.79 - 5.55 | 0.2892 times | Thu 02 July 2026 | 5.07 (-4.34%) | 5.34 | 4.71 - 6.02 | 0.7854 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 1.1816 times | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 0.9162 times | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 1.1513 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 0.8779 times | Fri 29 May 2026 | 4.47 (14.91%) | 3.94 | 3.92 - 4.53 | 2.2428 times | Fri 22 May 2026 | 3.89 (8.66%) | 3.69 | 3.59 - 3.99 | 2.0601 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 1.5884 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.31 and 5.57
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.17 (-11.47%) | 5.80 | 4.71 - 5.97 | 0.3744 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.5043 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.0864 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.3916 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.1656 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6092 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.0206 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 0.9659 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.8453 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0366 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.7845 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.21 | 5.23 |
| 12 day EMA | 5.2 | 5.21 | 5.22 |
| 20 day EMA | 5.17 | 5.17 | 5.17 |
| 35 day EMA | 4.93 | 4.92 | 4.9 |
| 50 day EMA | 4.66 | 4.64 | 4.62 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.24 | 5.27 |
| 12 day SMA | 5.19 | 5.18 | 5.22 |
| 20 day SMA | 5.26 | 5.26 | 5.27 |
| 35 day SMA | 5.13 | 5.11 | 5.09 |
| 50 day SMA | 4.73 | 4.69 | 4.66 |
| 100 day SMA | 4.05 | 4.03 | 4.01 |
| 150 day SMA | 3.97 | 3.96 | 3.95 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.