Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.99 and 5.2
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.36 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.14 (-0.39%) | 5.20 | 5.05 - 5.26 | 0.7478 times | Thu 03 September 2026 | 5.16 (-0.58%) | 5.13 | 5.13 - 5.29 | 0.7108 times | Wed 02 September 2026 | 5.19 (1.76%) | 5.10 | 5.05 - 5.25 | 0.513 times | Tue 01 September 2026 | 5.10 (2.62%) | 4.96 | 4.96 - 5.14 | 0.8776 times | Mon 31 August 2026 | 4.97 (-3.87%) | 5.10 | 4.96 - 5.29 | 2.225 times | Fri 28 August 2026 | 5.17 (1.77%) | 5.10 | 5.10 - 5.21 | 0.4697 times | Thu 27 August 2026 | 5.08 (0%) | 5.03 | 5.00 - 5.13 | 0.8035 times | Wed 26 August 2026 | 5.08 (0.4%) | 5.06 | 5.00 - 5.38 | 0.958 times | Tue 25 August 2026 | 5.06 (6.3%) | 4.76 | 4.76 - 5.23 | 0.9456 times | Mon 24 August 2026 | 4.76 (-2.86%) | 4.80 | 4.73 - 5.00 | 1.7491 times | Fri 21 August 2026 | 4.90 (0%) | 4.84 | 4.84 - 4.94 | 0.4697 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 5.05 and 5.38
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.14 (-0.58%) | 5.10 | 4.96 - 5.29 | 0.9443 times | Fri 28 August 2026 | 5.17 (5.51%) | 4.80 | 4.73 - 5.38 | 0.9167 times | Fri 21 August 2026 | 4.90 (-5.41%) | 4.93 | 4.65 - 5.16 | 1.4607 times | Fri 14 August 2026 | 5.18 (-9.12%) | 5.48 | 4.91 - 5.99 | 1.0501 times | Fri 07 August 2026 | 5.70 (10.04%) | 5.30 | 5.08 - 5.96 | 1.371 times | Fri 31 July 2026 | 5.18 (2.98%) | 5.06 | 4.79 - 5.22 | 0.6406 times | Fri 24 July 2026 | 5.03 (0%) | 5.00 | 4.83 - 5.15 | 0.1116 times | Fri 24 July 2026 | 5.03 (-3.82%) | 5.35 | 4.83 - 5.35 | 0.9845 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 1.3917 times | Fri 10 July 2026 | 5.15 (1.58%) | 5.05 | 4.79 - 5.55 | 1.1291 times | Thu 02 July 2026 | 5.07 (-4.34%) | 5.34 | 4.71 - 6.02 | 3.0662 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 5.05 and 5.38
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.14 (3.42%) | 4.96 | 4.96 - 5.29 | 0.0515 times | Mon 31 August 2026 | 4.97 (-4.05%) | 5.30 | 4.65 - 5.99 | 0.5058 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.546 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.7283 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.3971 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4499 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.3391 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6999 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1726 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.1098 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9711 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.12 | 5.1 |
| 12 day EMA | 5.1 | 5.09 | 5.08 |
| 20 day EMA | 5.12 | 5.12 | 5.12 |
| 35 day EMA | 5.13 | 5.13 | 5.13 |
| 50 day EMA | 5.19 | 5.19 | 5.19 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.12 | 5.1 |
| 12 day SMA | 5.04 | 5.01 | 4.99 |
| 20 day SMA | 5.11 | 5.14 | 5.16 |
| 35 day SMA | 5.15 | 5.16 | 5.16 |
| 50 day SMA | 5.19 | 5.19 | 5.2 |
| 100 day SMA | 4.66 | 4.64 | 4.62 |
| 150 day SMA | 4.25 | 4.24 | 4.23 |
| 200 day SMA | 4.2 | 4.2 | 4.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.