Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 5.24 and 5.43
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.48 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.27 (-0.57%) | 5.21 | 5.21 - 5.40 | 0.4848 times | Thu 22 October 2026 | 5.30 (2.12%) | 5.15 | 5.10 - 5.39 | 1.6702 times | Wed 21 October 2026 | 5.19 (11.13%) | 4.69 | 4.69 - 5.23 | 1.7445 times | Tue 20 October 2026 | 4.67 (2.64%) | 4.50 | 4.50 - 4.83 | 1.0333 times | Mon 19 October 2026 | 4.55 (4.6%) | 4.35 | 4.35 - 4.65 | 1.1253 times | Fri 16 October 2026 | 4.35 (-5.43%) | 4.60 | 4.30 - 4.60 | 0.4706 times | Thu 15 October 2026 | 4.60 (1.1%) | 4.58 | 4.25 - 4.77 | 1.2279 times | Wed 14 October 2026 | 4.55 (0.89%) | 4.43 | 4.39 - 4.59 | 1.1854 times | Tue 13 October 2026 | 4.51 (3.2%) | 4.45 | 4.39 - 4.66 | 0.7219 times | Mon 12 October 2026 | 4.37 (-2.67%) | 4.41 | 4.33 - 4.53 | 0.3362 times | Fri 09 October 2026 | 4.49 (-2.18%) | 4.70 | 4.40 - 4.75 | 0.2123 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.81 and 5.86
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.27 (21.15%) | 4.35 | 4.35 - 5.40 | 1.7468 times | Fri 16 October 2026 | 4.35 (-3.12%) | 4.41 | 4.25 - 4.77 | 1.1366 times | Fri 09 October 2026 | 4.49 (-6.65%) | 4.78 | 4.40 - 4.83 | 0.7101 times | Fri 02 October 2026 | 4.81 (-1.23%) | 4.71 | 4.39 - 4.99 | 1.1519 times | Fri 25 September 2026 | 4.87 (-4.51%) | 5.10 | 4.70 - 5.16 | 0.5142 times | Fri 18 September 2026 | 5.10 (-1.16%) | 5.05 | 5.05 - 5.22 | 0.8662 times | Fri 11 September 2026 | 5.16 (0.39%) | 5.09 | 5.06 - 5.41 | 0.9275 times | Fri 04 September 2026 | 5.14 (-0.58%) | 5.10 | 4.96 - 5.29 | 0.8377 times | Fri 28 August 2026 | 5.17 (5.51%) | 4.80 | 4.73 - 5.38 | 0.8132 times | Fri 21 August 2026 | 4.90 (-5.41%) | 4.93 | 4.65 - 5.16 | 1.2958 times | Fri 14 August 2026 | 5.18 (-9.12%) | 5.48 | 4.91 - 5.99 | 0.9315 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.76 and 5.91
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.27 (8.88%) | 4.74 | 4.25 - 5.40 | 0.4401 times | Wed 30 September 2026 | 4.84 (-2.62%) | 4.96 | 4.51 - 5.41 | 0.4117 times | Mon 31 August 2026 | 4.97 (-4.05%) | 5.30 | 4.65 - 5.99 | 0.5235 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.5651 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.7888 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.481 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4657 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.386 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.7244 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.2136 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.1486 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 4.95 | 4.77 |
| 12 day EMA | 4.86 | 4.78 | 4.68 |
| 20 day EMA | 4.83 | 4.78 | 4.72 |
| 35 day EMA | 4.85 | 4.83 | 4.8 |
| 50 day EMA | 4.97 | 4.96 | 4.95 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.81 | 4.67 |
| 12 day SMA | 4.7 | 4.65 | 4.6 |
| 20 day SMA | 4.7 | 4.68 | 4.66 |
| 35 day SMA | 4.88 | 4.88 | 4.87 |
| 50 day SMA | 4.92 | 4.92 | 4.92 |
| 100 day SMA | 5.07 | 5.06 | 5.05 |
| 150 day SMA | 4.56 | 4.55 | 4.54 |
| 200 day SMA | 4.32 | 4.31 | 4.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.