Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 4.8 and 5.12
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.19 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.92 (0.2%) | 4.74 | 4.68 - 5.00 | 0.6682 times | Tue 21 July 2026 | 4.91 (2.08%) | 4.80 | 4.79 - 4.91 | 0.1946 times | Mon 20 July 2026 | 4.81 (-0.41%) | 4.83 | 4.75 - 5.00 | 1.5839 times | Fri 17 July 2026 | 4.83 (-1.63%) | 4.90 | 4.68 - 4.91 | 1.0887 times | Thu 16 July 2026 | 4.91 (0%) | 4.94 | 4.88 - 5.01 | 1.4935 times | Wed 15 July 2026 | 4.91 (10.59%) | 4.42 | 4.42 - 5.00 | 1.1339 times | Tue 14 July 2026 | 4.44 (-0.45%) | 4.37 | 4.25 - 4.64 | 1.1594 times | Mon 13 July 2026 | 4.46 (-3.46%) | 4.62 | 4.31 - 4.74 | 1.8649 times | Fri 10 July 2026 | 4.62 (0.22%) | 4.66 | 4.42 - 4.66 | 0.5067 times | Thu 09 July 2026 | 4.61 (-2.95%) | 4.55 | 4.55 - 4.78 | 0.3062 times | Wed 08 July 2026 | 4.75 (-5%) | 4.89 | 4.59 - 4.92 | 0.2865 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 4.8 and 5.12
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.92 (1.86%) | 4.83 | 4.68 - 5.00 | 0.434 times | Fri 17 July 2026 | 4.83 (4.55%) | 4.62 | 4.25 - 5.01 | 1.1958 times | Fri 10 July 2026 | 4.62 (-1.28%) | 4.48 | 4.42 - 5.06 | 0.5018 times | Thu 02 July 2026 | 4.68 (-0.43%) | 4.63 | 4.20 - 5.00 | 0.9283 times | Fri 26 June 2026 | 4.70 (-15.92%) | 5.60 | 3.29 - 6.30 | 3.9046 times | Thu 18 June 2026 | 5.59 (-3.79%) | 5.69 | 5.27 - 5.83 | 0.6599 times | Fri 12 June 2026 | 5.81 (3.38%) | 5.64 | 4.92 - 5.94 | 0.7513 times | Fri 05 June 2026 | 5.62 (-2.6%) | 5.72 | 5.54 - 6.07 | 0.5665 times | Fri 29 May 2026 | 5.77 (10.54%) | 5.26 | 4.97 - 5.90 | 0.6212 times | Fri 22 May 2026 | 5.22 (0%) | 5.13 | 4.98 - 5.35 | 0.4365 times | Fri 15 May 2026 | 5.22 (23.99%) | 4.16 | 4.16 - 5.74 | 1.4011 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 4.52 and 5.33
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.92 (0.82%) | 4.92 | 4.25 - 5.06 | 0.5708 times | Tue 30 June 2026 | 4.88 (-15.42%) | 5.72 | 3.29 - 6.30 | 1.4776 times | Fri 29 May 2026 | 5.77 (12.92%) | 5.06 | 3.94 - 5.90 | 1.1706 times | Thu 30 April 2026 | 5.11 (-34.9%) | 7.85 | 4.92 - 12.67 | 1.9683 times | Tue 31 March 2026 | 7.85 (-13.93%) | 8.65 | 5.91 - 9.19 | 0.6656 times | Fri 27 February 2026 | 9.12 (-20.7%) | 11.51 | 8.33 - 12.74 | 0.5632 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 1.4467 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.8395 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.6048 times | Fri 31 October 2025 | 7.68 (-4.36%) | 8.12 | 6.75 - 9.00 | 0.6929 times | Tue 30 September 2025 | 8.03 (12.62%) | 7.11 | 6.65 - 8.60 | 0.6346 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.21 |
| 100 day DMA | 6.33 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.83 | 4.79 |
| 12 day EMA | 4.84 | 4.82 | 4.8 |
| 20 day EMA | 4.87 | 4.87 | 4.87 |
| 35 day EMA | 4.96 | 4.96 | 4.96 |
| 50 day EMA | 5.09 | 5.1 | 5.11 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.87 | 4.78 |
| 12 day SMA | 4.76 | 4.75 | 4.73 |
| 20 day SMA | 4.79 | 4.85 | 4.89 |
| 35 day SMA | 5.16 | 5.19 | 5.21 |
| 50 day SMA | 5.21 | 5.19 | 5.18 |
| 100 day SMA | 6.33 | 6.37 | 6.41 |
| 150 day SMA | 8.06 | 8.09 | 8.13 |
| 200 day SMA | 8.12 | 8.14 | 8.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.