PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPassage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio Strong Daily Stock price targets for PassageBio PASG are 0.35 and 0.38 | Daily Target 1 | 0.33 | | Daily Target 2 | 0.35 | | Daily Target 3 | 0.36333333333333 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.39 |
Daily price and volume Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.38 |
0.3373 times |
Thu 10 April 2025 |
0.36 (-12.2%) |
0.41 |
0.35 - 0.41 |
0.6514 times |
Wed 09 April 2025 |
0.41 (24.24%) |
0.36 |
0.33 - 0.42 |
1.0622 times |
Tue 08 April 2025 |
0.33 (-5.71%) |
0.37 |
0.30 - 0.37 |
0.5095 times |
Mon 07 April 2025 |
0.35 (2.94%) |
0.34 |
0.30 - 0.38 |
1.3941 times |
Fri 04 April 2025 |
0.34 (-5.56%) |
0.36 |
0.33 - 0.40 |
2.0984 times |
Thu 03 April 2025 |
0.36 (-7.69%) |
0.42 |
0.36 - 0.42 |
0.8587 times |
Wed 02 April 2025 |
0.39 (0%) |
0.36 |
0.36 - 0.41 |
0.2461 times |
Tue 01 April 2025 |
0.39 (11.43%) |
0.34 |
0.34 - 0.39 |
0.2742 times |
Mon 31 March 2025 |
0.35 (-7.89%) |
0.39 |
0.32 - 0.39 |
2.568 times |
Fri 28 March 2025 |
0.38 (-17.39%) |
0.40 |
0.38 - 0.41 |
1.3601 times |
Weekly price and charts PassageBio Strong weekly Stock price targets for PassageBio PASG are 0.33 and 0.45 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.36 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.48 |
Weekly price and volumes for Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.36 (5.88%) |
0.34 |
0.30 - 0.42 |
0.939 times |
Fri 04 April 2025 |
0.34 (-10.53%) |
0.39 |
0.32 - 0.42 |
1.4355 times |
Fri 28 March 2025 |
0.38 (-24%) |
0.52 |
0.38 - 0.54 |
0.4406 times |
Fri 21 March 2025 |
0.50 (28.21%) |
0.40 |
0.36 - 0.51 |
0.9021 times |
Fri 14 March 2025 |
0.39 (-15.22%) |
0.46 |
0.35 - 0.48 |
1.4411 times |
Fri 07 March 2025 |
0.46 (-11.54%) |
0.52 |
0.38 - 0.53 |
1.5286 times |
Fri 28 February 2025 |
0.52 (0%) |
0.52 |
0.48 - 0.55 |
0.8292 times |
Fri 21 February 2025 |
0.52 (-7.14%) |
0.58 |
0.52 - 0.59 |
0.4737 times |
Fri 14 February 2025 |
0.56 (-5.08%) |
0.59 |
0.50 - 0.60 |
0.8578 times |
Fri 07 February 2025 |
0.59 (1.72%) |
0.58 |
0.55 - 0.61 |
1.1523 times |
Fri 31 January 2025 |
0.58 (-4.92%) |
0.59 |
0.57 - 0.63 |
0.9274 times |
Monthly price and charts PassageBio Strong monthly Stock price targets for PassageBio PASG are 0.33 and 0.45 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.3 | | Monthly Target 3 | 0.36 | | Monthly Target 4 | 0.42 | | Monthly Target 5 | 0.48 |
Monthly price and volumes Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.36 (2.86%) |
0.34 |
0.30 - 0.42 |
0.2341 times |
Mon 31 March 2025 |
0.35 (-32.69%) |
0.52 |
0.32 - 0.54 |
0.653 times |
Fri 28 February 2025 |
0.52 (-10.34%) |
0.58 |
0.48 - 0.61 |
0.4395 times |
Fri 31 January 2025 |
0.58 (3.57%) |
0.69 |
0.56 - 1.01 |
2.1169 times |
Tue 31 December 2024 |
0.56 (-25.33%) |
0.80 |
0.56 - 0.89 |
1.4929 times |
Tue 26 November 2024 |
0.75 (20.97%) |
0.62 |
0.45 - 0.79 |
1.0589 times |
Thu 31 October 2024 |
0.62 (-11.43%) |
0.72 |
0.54 - 0.72 |
0.989 times |
Mon 30 September 2024 |
0.70 (0%) |
0.76 |
0.60 - 0.85 |
0.928 times |
Fri 30 August 2024 |
0.70 (-21.35%) |
0.90 |
0.67 - 1.15 |
1.4574 times |
Wed 31 July 2024 |
0.89 (12.66%) |
0.81 |
0.77 - 1.03 |
0.6301 times |
Fri 28 June 2024 |
0.79 (-30.7%) |
1.08 |
0.79 - 1.33 |
0.2715 times |
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value | | 5 day DMA | 0.36 | | 12 day DMA | 0.37 | | 20 day DMA | 0.4 | | 35 day DMA | 0.44 | | 50 day DMA | 0.47 | | 100 day DMA | 0.56 | | 150 day DMA | 0.59 | | 200 day DMA | 0.66 | EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.37 | 0.37 | | 12 day EMA | 0.38 | 0.38 | 0.38 | | 20 day EMA | 0.39 | 0.39 | 0.39 | | 35 day EMA | 0.43 | 0.43 | 0.43 | | 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.36 | 0.36 | 0.36 | | 12 day SMA | 0.37 | 0.39 | 0.4 | | 20 day SMA | 0.4 | 0.4 | 0.41 | | 35 day SMA | 0.44 | 0.44 | 0.45 | | 50 day SMA | 0.47 | 0.48 | 0.48 | | 100 day SMA | 0.56 | 0.56 | 0.57 | | 150 day SMA | 0.59 | 0.59 | 0.6 | | 200 day SMA | 0.66 | 0.66 | 0.66 |
|
|
