PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPassage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio Strong Daily Stock price targets for PassageBio PASG are 9.22 and 10.62 | Daily Target 1 | 8.21 | | Daily Target 2 | 8.83 | | Daily Target 3 | 9.6133333333333 | | Daily Target 4 | 10.23 | | Daily Target 5 | 11.01 |
Daily price and volume Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.44 (4.77%) |
9.22 |
9.00 - 10.40 |
0.5085 times |
Wed 17 December 2025 |
9.01 (-4.66%) |
9.23 |
8.64 - 9.70 |
1.1765 times |
Tue 16 December 2025 |
9.45 (-5.97%) |
10.00 |
9.11 - 10.00 |
0.7827 times |
Mon 15 December 2025 |
10.05 (2.55%) |
9.95 |
9.66 - 10.48 |
1.3692 times |
Fri 12 December 2025 |
9.80 (-8.24%) |
10.50 |
9.72 - 10.57 |
1.2845 times |
Thu 11 December 2025 |
10.68 (2.59%) |
10.41 |
9.96 - 10.71 |
0.683 times |
Wed 10 December 2025 |
10.41 (0.1%) |
10.32 |
9.90 - 10.50 |
0.9704 times |
Tue 09 December 2025 |
10.40 (4.84%) |
9.86 |
9.86 - 10.61 |
0.6763 times |
Mon 08 December 2025 |
9.92 (7.71%) |
9.25 |
9.13 - 10.25 |
1.0253 times |
Fri 05 December 2025 |
9.21 (0.33%) |
9.13 |
8.23 - 9.31 |
1.5238 times |
Thu 04 December 2025 |
9.18 (6.87%) |
8.56 |
8.25 - 9.18 |
1.346 times |
Weekly price and charts PassageBio Strong weekly Stock price targets for PassageBio PASG are 8.12 and 9.96 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 9.52 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 11.36 |
Weekly price and volumes for Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.44 (-3.67%) |
9.95 |
8.64 - 10.48 |
1.2052 times |
Fri 12 December 2025 |
9.80 (6.41%) |
9.25 |
9.13 - 10.71 |
1.4573 times |
Fri 05 December 2025 |
9.21 (4.3%) |
8.59 |
7.59 - 9.31 |
1.2161 times |
Fri 28 November 2025 |
8.83 (14.08%) |
8.08 |
7.61 - 9.20 |
0.5846 times |
Fri 21 November 2025 |
7.74 (-12.54%) |
8.88 |
7.13 - 9.24 |
1.4369 times |
Fri 14 November 2025 |
8.85 (40.7%) |
6.54 |
6.33 - 9.90 |
1.4374 times |
Fri 07 November 2025 |
6.29 (-18.1%) |
7.10 |
6.15 - 7.10 |
0.4943 times |
Fri 31 October 2025 |
7.68 (0%) |
7.45 |
7.42 - 7.75 |
0.1002 times |
Fri 31 October 2025 |
7.68 (7.56%) |
7.16 |
6.75 - 7.90 |
0.7808 times |
Fri 24 October 2025 |
7.14 (-11.52%) |
8.23 |
7.14 - 8.99 |
1.2871 times |
Fri 17 October 2025 |
8.07 (-4.72%) |
8.60 |
8.00 - 8.92 |
0.6655 times |
Monthly price and charts PassageBio Strong monthly Stock price targets for PassageBio PASG are 8.52 and 11.64 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 9.2466666666667 | | Monthly Target 4 | 10.9 | | Monthly Target 5 | 12.37 |
Monthly price and volumes Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.44 (6.91%) |
8.59 |
7.59 - 10.71 |
0.226 times |
Fri 28 November 2025 |
8.83 (14.97%) |
7.10 |
6.15 - 9.90 |
0.2303 times |
Fri 31 October 2025 |
7.68 (-4.36%) |
8.12 |
6.75 - 9.00 |
0.2638 times |
Tue 30 September 2025 |
8.03 (12.62%) |
7.11 |
6.65 - 8.60 |
0.2416 times |
Fri 29 August 2025 |
7.13 (11.06%) |
6.29 |
5.41 - 7.75 |
0.1897 times |
Thu 31 July 2025 |
6.42 (1505%) |
0.39 |
0.35 - 7.70 |
2.464 times |
Mon 30 June 2025 |
0.40 (-9.09%) |
0.43 |
0.32 - 0.52 |
1.712 times |
Fri 30 May 2025 |
0.44 (33.33%) |
0.33 |
0.26 - 0.47 |
2.4328 times |
Wed 30 April 2025 |
0.33 (-5.71%) |
0.34 |
0.30 - 0.42 |
1.072 times |
Mon 31 March 2025 |
0.35 (-32.69%) |
0.52 |
0.32 - 0.54 |
1.1678 times |
Fri 28 February 2025 |
0.52 (-10.34%) |
0.58 |
0.48 - 0.61 |
0.786 times |
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.68 | | 20 day DMA | 9.15 | | 35 day DMA | 8.53 | | 50 day DMA | 8.39 | | 100 day DMA | 7.76 | | 150 day DMA | 5.76 | | 200 day DMA | 4.41 | EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.56 | 9.84 | | 12 day EMA | 9.48 | 9.49 | 9.58 | | 20 day EMA | 9.24 | 9.22 | 9.24 | | 35 day EMA | 8.88 | 8.85 | 8.84 | | 50 day EMA | 8.47 | 8.43 | 8.41 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.8 | 10.08 | | 12 day SMA | 9.68 | 9.56 | 9.5 | | 20 day SMA | 9.15 | 9.07 | 9.04 | | 35 day SMA | 8.53 | 8.47 | 8.43 | | 50 day SMA | 8.39 | 8.37 | 8.35 | | 100 day SMA | 7.76 | 7.72 | 7.71 | | 150 day SMA | 5.76 | 5.69 | 5.64 | | 200 day SMA | 4.41 | 4.37 | 4.32 |
|
|
