Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 5.83 and 6.06
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.11 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.90 (0.85%) | 5.78 | 5.75 - 5.98 | 0.8389 times | Mon 01 June 2026 | 5.85 (1.39%) | 5.72 | 5.58 - 5.93 | 0.6125 times | Fri 29 May 2026 | 5.77 (1.05%) | 5.71 | 5.66 - 5.90 | 0.9854 times | Thu 28 May 2026 | 5.71 (3.44%) | 5.49 | 5.43 - 5.87 | 2.9294 times | Wed 27 May 2026 | 5.52 (-0.54%) | 5.58 | 5.42 - 5.80 | 1.3116 times | Tue 26 May 2026 | 5.55 (6.32%) | 5.26 | 4.97 - 5.58 | 0.7057 times | Fri 22 May 2026 | 5.22 (1.16%) | 5.20 | 5.14 - 5.34 | 0.3628 times | Thu 21 May 2026 | 5.16 (-0.77%) | 5.10 | 5.09 - 5.25 | 0.7357 times | Wed 20 May 2026 | 5.20 (2.36%) | 5.06 | 5.06 - 5.35 | 1.1052 times | Tue 19 May 2026 | 5.08 (-0.78%) | 5.05 | 5.03 - 5.16 | 0.4128 times | Mon 18 May 2026 | 5.12 (-1.92%) | 5.13 | 4.98 - 5.28 | 1.5513 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 5.74 and 6.14
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.90 (2.25%) | 5.72 | 5.58 - 5.98 | 0.1107 times | Fri 29 May 2026 | 5.77 (10.54%) | 5.26 | 4.97 - 5.90 | 0.4524 times | Fri 22 May 2026 | 5.22 (0%) | 5.13 | 4.98 - 5.35 | 0.3179 times | Fri 15 May 2026 | 5.22 (23.99%) | 4.16 | 4.16 - 5.74 | 1.0204 times | Fri 08 May 2026 | 4.21 (2.18%) | 4.40 | 3.94 - 4.45 | 0.9125 times | Wed 06 May 2026 | 4.12 (-17.1%) | 4.91 | 4.01 - 5.01 | 0.9541 times | Fri 01 May 2026 | 4.97 (-14.9%) | 5.84 | 4.83 - 5.98 | 0.835 times | Fri 24 April 2026 | 5.84 (-49.96%) | 12.67 | 5.73 - 12.67 | 4.1815 times | Fri 17 April 2026 | 11.67 (18.12%) | 9.86 | 9.78 - 12.05 | 0.4286 times | Fri 10 April 2026 | 9.88 (22.28%) | 8.37 | 7.55 - 11.30 | 0.787 times | Thu 02 April 2026 | 8.08 (26.65%) | 6.38 | 5.91 - 8.25 | 0.3186 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 5.74 and 6.14
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.90 (2.25%) | 5.72 | 5.58 - 5.98 | 0.0404 times | Fri 29 May 2026 | 5.77 (12.92%) | 5.06 | 3.94 - 5.90 | 1.3579 times | Thu 30 April 2026 | 5.11 (-34.9%) | 7.85 | 4.92 - 12.67 | 2.2832 times | Tue 31 March 2026 | 7.85 (-13.93%) | 8.65 | 5.91 - 9.19 | 0.772 times | Fri 27 February 2026 | 9.12 (-20.7%) | 11.51 | 8.33 - 12.74 | 0.6532 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 1.6781 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.9738 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.7016 times | Fri 31 October 2025 | 7.68 (-4.36%) | 8.12 | 6.75 - 9.00 | 0.8037 times | Tue 30 September 2025 | 8.03 (12.62%) | 7.11 | 6.65 - 8.60 | 0.7361 times | Fri 29 August 2025 | 7.13 (11.06%) | 6.29 | 5.41 - 7.75 | 0.5779 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.59 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.67 | 5.58 |
| 12 day EMA | 5.53 | 5.46 | 5.39 |
| 20 day EMA | 5.53 | 5.49 | 5.45 |
| 35 day EMA | 6 | 6.01 | 6.02 |
| 50 day EMA | 6.57 | 6.6 | 6.63 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.68 | 5.55 |
| 12 day SMA | 5.44 | 5.4 | 5.37 |
| 20 day SMA | 5.11 | 5.03 | 4.96 |
| 35 day SMA | 5.82 | 5.96 | 6.1 |
| 50 day SMA | 6.59 | 6.61 | 6.65 |
| 100 day SMA | 8.39 | 8.51 | 8.63 |
| 150 day SMA | 8.8 | 8.81 | 8.82 |
| 200 day SMA | 8.5 | 8.51 | 8.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.