Use Dark Theme
bell notificationshomepagelogin

PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PassageBio

Strong Daily Stock price targets for PassageBio PASG are 0.35 and 0.37

Daily Target 10.33
Daily Target 20.35
Daily Target 30.35333333333333
Daily Target 40.37
Daily Target 50.37

Daily price and volume Passage Bio

Date Closing Open Range Volume
Wed 28 May 2025 0.36 (0%) 0.36 0.34 - 0.36 0.5994 times
Tue 27 May 2025 0.36 (-2.7%) 0.37 0.35 - 0.39 0.689 times
Fri 23 May 2025 0.37 (5.71%) 0.34 0.34 - 0.38 0.8633 times
Thu 22 May 2025 0.35 (16.67%) 0.32 0.31 - 0.35 1.5379 times
Wed 21 May 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.2602 times
Tue 20 May 2025 0.31 (3.33%) 0.29 0.29 - 0.31 0.4923 times
Mon 19 May 2025 0.30 (0%) 0.30 0.28 - 0.31 0.7657 times
Fri 16 May 2025 0.30 (0%) 0.30 0.28 - 0.31 1.0198 times
Thu 15 May 2025 0.30 (11.11%) 0.30 0.27 - 0.30 1.0115 times
Wed 14 May 2025 0.27 (-10%) 0.30 0.26 - 0.32 2.7609 times
Tue 13 May 2025 0.30 (-3.23%) 0.32 0.28 - 0.32 1.283 times

Daily chart PassageBio

Weekly price and charts PassageBio

Strong weekly Stock price targets for PassageBio PASG are 0.33 and 0.38

Weekly Target 10.31
Weekly Target 20.34
Weekly Target 30.36333333333333
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Passage Bio

Date Closing Open Range Volume
Wed 28 May 2025 0.36 (-2.7%) 0.37 0.34 - 0.39 0.4886 times
Fri 23 May 2025 0.37 (23.33%) 0.30 0.28 - 0.38 1.4865 times
Fri 16 May 2025 0.30 (-9.09%) 0.35 0.26 - 0.35 2.8873 times
Fri 09 May 2025 0.33 (-17.5%) 0.40 0.32 - 0.41 0.7576 times
Fri 02 May 2025 0.40 (25%) 0.32 0.31 - 0.42 1.9179 times
Fri 25 April 2025 0.32 (-3.03%) 0.34 0.31 - 0.40 1.5144 times
Thu 17 April 2025 0.33 (0%) 0.36 0.31 - 0.37 0.2269 times
Wed 16 April 2025 0.33 (0%) 0.36 0.32 - 0.37 0 times
Wed 16 April 2025 0.33 (0%) 0.36 0.32 - 0.37 0 times
Wed 16 April 2025 0.33 (-8.33%) 0.36 0.32 - 0.41 0.7208 times
Fri 11 April 2025 0.36 (5.88%) 0.34 0.30 - 0.42 1.0555 times

weekly chart PassageBio

Monthly price and charts PassageBio

Strong monthly Stock price targets for PassageBio PASG are 0.31 and 0.47

Monthly Target 10.19
Monthly Target 20.27
Monthly Target 30.34666666666667
Monthly Target 40.43
Monthly Target 50.51

Monthly price and volumes Passage Bio

Date Closing Open Range Volume
Wed 28 May 2025 0.36 (9.09%) 0.33 0.26 - 0.42 0.7725 times
Wed 30 April 2025 0.33 (-5.71%) 0.34 0.30 - 0.42 0.5682 times
Mon 31 March 2025 0.35 (-32.69%) 0.52 0.32 - 0.54 0.619 times
Fri 28 February 2025 0.52 (-10.34%) 0.58 0.48 - 0.61 0.4166 times
Fri 31 January 2025 0.58 (3.57%) 0.69 0.56 - 1.01 2.0065 times
Tue 31 December 2024 0.56 (-25.33%) 0.80 0.56 - 0.89 1.4151 times
Tue 26 November 2024 0.75 (20.97%) 0.62 0.45 - 0.79 1.0037 times
Thu 31 October 2024 0.62 (-11.43%) 0.72 0.54 - 0.72 0.9374 times
Mon 30 September 2024 0.70 (0%) 0.76 0.60 - 0.85 0.8796 times
Fri 30 August 2024 0.70 (-21.35%) 0.90 0.67 - 1.15 1.3814 times
Wed 31 July 2024 0.89 (12.66%) 0.81 0.77 - 1.03 0.5972 times

monthly chart PassageBio

DMA SMA EMA moving averages of Passage Bio PASG

DMA (daily moving average) of Passage Bio PASG

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.34
50 day DMA 0.36
100 day DMA 0.45
150 day DMA 0.52
200 day DMA 0.56

EMA (exponential moving average) of Passage Bio PASG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.34
12 day EMA0.330.330.33
20 day EMA0.340.340.34
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Passage Bio PASG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.340.33
12 day SMA0.320.320.32
20 day SMA0.330.330.33
35 day SMA0.340.340.34
50 day SMA0.360.360.36
100 day SMA0.450.460.46
150 day SMA0.520.520.52
200 day SMA0.560.570.57
Back to top Use Dark Theme