PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPassage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio Strong Daily Stock price targets for PassageBio PASG are 6.88 and 7.38 | Daily Target 1 | 6.46 | | Daily Target 2 | 6.8 | | Daily Target 3 | 6.9633333333333 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.46 |
Daily price and volume Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.13 (3.33%) |
6.84 |
6.63 - 7.13 |
0.8414 times |
Thu 28 August 2025 |
6.90 (-1.99%) |
7.01 |
6.90 - 7.29 |
0.2184 times |
Wed 27 August 2025 |
7.04 (0%) |
7.30 |
6.95 - 7.31 |
0.3519 times |
Tue 26 August 2025 |
7.04 (-5.76%) |
7.42 |
6.93 - 7.43 |
0.7443 times |
Mon 25 August 2025 |
7.47 (-0.93%) |
7.70 |
7.24 - 7.70 |
0.6594 times |
Fri 22 August 2025 |
7.54 (1.89%) |
7.53 |
7.13 - 7.65 |
1.9215 times |
Thu 21 August 2025 |
7.40 (-3.77%) |
7.70 |
7.30 - 7.70 |
0.3964 times |
Wed 20 August 2025 |
7.69 (10.97%) |
6.73 |
6.73 - 7.75 |
1.5089 times |
Tue 19 August 2025 |
6.93 (-4.02%) |
7.28 |
6.65 - 7.39 |
1.0356 times |
Mon 18 August 2025 |
7.22 (3.88%) |
7.10 |
6.80 - 7.50 |
2.322 times |
Fri 15 August 2025 |
6.95 (-8.43%) |
7.47 |
6.79 - 7.65 |
2.496 times |
Weekly price and charts PassageBio Strong weekly Stock price targets for PassageBio PASG are 6.35 and 7.42 | Weekly Target 1 | 6.08 | | Weekly Target 2 | 6.61 | | Weekly Target 3 | 7.1533333333333 | | Weekly Target 4 | 7.68 | | Weekly Target 5 | 8.22 |
Weekly price and volumes for Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.13 (-5.44%) |
7.70 |
6.63 - 7.70 |
0.0572 times |
Fri 22 August 2025 |
7.54 (8.49%) |
7.10 |
6.65 - 7.75 |
0.1461 times |
Fri 15 August 2025 |
6.95 (10.85%) |
6.25 |
5.51 - 7.65 |
0.1936 times |
Fri 08 August 2025 |
6.27 (9.23%) |
5.83 |
5.41 - 6.27 |
0.0589 times |
Fri 01 August 2025 |
5.74 (-22.85%) |
7.44 |
5.60 - 7.57 |
0.2045 times |
Fri 25 July 2025 |
7.44 (33.81%) |
5.60 |
5.12 - 7.70 |
0.8794 times |
Fri 18 July 2025 |
5.56 (1290%) |
7.63 |
5.44 - 7.63 |
0.4693 times |
Fri 11 July 2025 |
0.40 (-13.04%) |
0.48 |
0.35 - 0.49 |
4.2347 times |
Thu 03 July 2025 |
0.46 (39.39%) |
0.38 |
0.35 - 0.47 |
1.4183 times |
Fri 27 June 2025 |
0.33 (-15.38%) |
0.37 |
0.32 - 0.39 |
2.3381 times |
Fri 20 June 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.41 |
0.1896 times |
Monthly price and charts PassageBio Strong monthly Stock price targets for PassageBio PASG are 6.27 and 8.61 | Monthly Target 1 | 4.42 | | Monthly Target 2 | 5.78 | | Monthly Target 3 | 6.7633333333333 | | Monthly Target 4 | 8.12 | | Monthly Target 5 | 9.1 |
Monthly price and volumes Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.13 (11.06%) |
6.29 |
5.41 - 7.75 |
0.1009 times |
Thu 31 July 2025 |
6.42 (1505%) |
0.39 |
0.35 - 7.70 |
1.3563 times |
Mon 30 June 2025 |
0.40 (-9.09%) |
0.43 |
0.32 - 0.52 |
0.9423 times |
Fri 30 May 2025 |
0.44 (33.33%) |
0.33 |
0.26 - 0.47 |
1.3391 times |
Wed 30 April 2025 |
0.33 (-5.71%) |
0.34 |
0.30 - 0.42 |
0.5901 times |
Mon 31 March 2025 |
0.35 (-32.69%) |
0.52 |
0.32 - 0.54 |
0.6428 times |
Fri 28 February 2025 |
0.52 (-10.34%) |
0.58 |
0.48 - 0.61 |
0.4327 times |
Fri 31 January 2025 |
0.58 (3.57%) |
0.69 |
0.56 - 1.01 |
2.0838 times |
Tue 31 December 2024 |
0.56 (-25.33%) |
0.80 |
0.56 - 0.89 |
1.4696 times |
Tue 26 November 2024 |
0.75 (20.97%) |
0.62 |
0.45 - 0.79 |
1.0424 times |
Thu 31 October 2024 |
0.62 (-11.43%) |
0.72 |
0.54 - 0.72 |
0.9735 times |
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value | | 5 day DMA | 7.12 | | 12 day DMA | 7.24 | | 20 day DMA | 6.69 | | 35 day DMA | 6.28 | | 50 day DMA | 4.51 | | 100 day DMA | 2.44 | | 150 day DMA | 1.79 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.1 | 7.09 | 7.19 | | 12 day EMA | 7.01 | 6.99 | 7.01 | | 20 day EMA | 6.66 | 6.61 | 6.58 | | 35 day EMA | 5.54 | 5.45 | 5.36 | | 50 day EMA | 4.44 | 4.33 | 4.22 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.12 | 7.2 | 7.3 | | 12 day SMA | 7.24 | 7.18 | 7.07 | | 20 day SMA | 6.69 | 6.66 | 6.62 | | 35 day SMA | 6.28 | 6.09 | 5.9 | | 50 day SMA | 4.51 | 4.38 | 4.25 | | 100 day SMA | 2.44 | 2.37 | 2.3 | | 150 day SMA | 1.79 | 1.75 | 1.7 | | 200 day SMA | 1.5 | 1.47 | 1.44 |
|
|
