Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 4.64 and 4.88
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.96 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.65 (-2.11%) | 4.63 | 4.63 - 4.87 | 0.2749 times | Thu 03 September 2026 | 4.75 (3.04%) | 4.60 | 4.56 - 4.75 | 0.5944 times | Wed 02 September 2026 | 4.61 (3.83%) | 4.41 | 4.41 - 4.65 | 0.2526 times | Tue 01 September 2026 | 4.44 (0.23%) | 4.43 | 4.40 - 4.44 | 0.0966 times | Mon 31 August 2026 | 4.43 (-1.99%) | 4.52 | 4.40 - 4.65 | 1.2184 times | Fri 28 August 2026 | 4.52 (4.39%) | 4.32 | 4.31 - 4.60 | 1.6196 times | Thu 27 August 2026 | 4.33 (-3.78%) | 4.46 | 4.31 - 4.53 | 1.0327 times | Wed 26 August 2026 | 4.50 (-6.83%) | 4.79 | 4.50 - 4.79 | 0.4606 times | Tue 25 August 2026 | 4.83 (7.1%) | 4.53 | 4.51 - 4.88 | 1.5379 times | Mon 24 August 2026 | 4.51 (1.58%) | 4.37 | 4.30 - 4.66 | 2.9123 times | Fri 21 August 2026 | 4.44 (-0.89%) | 4.53 | 4.35 - 4.73 | 2.7117 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 4.53 and 5
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.65 (2.88%) | 4.52 | 4.40 - 4.87 | 0.2714 times | Fri 28 August 2026 | 4.52 (1.8%) | 4.37 | 4.30 - 4.88 | 0.8424 times | Fri 21 August 2026 | 4.44 (-3.27%) | 4.50 | 4.35 - 4.97 | 0.8325 times | Fri 14 August 2026 | 4.59 (4.32%) | 4.36 | 4.25 - 4.72 | 0.2905 times | Fri 07 August 2026 | 4.40 (-1.57%) | 4.48 | 4.33 - 4.75 | 0.5726 times | Fri 31 July 2026 | 4.47 (-9.51%) | 4.85 | 4.41 - 4.95 | 0.5346 times | Fri 24 July 2026 | 4.94 (0%) | 4.79 | 4.60 - 5.00 | 0.7894 times | Fri 24 July 2026 | 4.94 (2.28%) | 4.83 | 4.60 - 5.00 | 1.8371 times | Fri 17 July 2026 | 4.83 (4.55%) | 4.62 | 4.25 - 5.01 | 2.8384 times | Fri 10 July 2026 | 4.62 (-1.28%) | 4.48 | 4.42 - 5.06 | 1.1912 times | Thu 02 July 2026 | 4.68 (-0.43%) | 4.63 | 4.20 - 5.00 | 2.2034 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 4.53 and 5
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.65 (4.97%) | 4.43 | 4.40 - 4.87 | 0.0143 times | Mon 31 August 2026 | 4.43 (-0.89%) | 4.48 | 4.25 - 4.97 | 0.2811 times | Fri 31 July 2026 | 4.47 (-8.4%) | 4.92 | 4.25 - 5.06 | 0.8459 times | Tue 30 June 2026 | 4.88 (-15.42%) | 5.72 | 3.29 - 6.30 | 1.6097 times | Fri 29 May 2026 | 5.77 (12.92%) | 5.06 | 3.94 - 5.90 | 1.2753 times | Thu 30 April 2026 | 5.11 (-34.9%) | 7.85 | 4.92 - 12.67 | 2.1444 times | Tue 31 March 2026 | 7.85 (-13.93%) | 8.65 | 5.91 - 9.19 | 0.7251 times | Fri 27 February 2026 | 9.12 (-20.7%) | 11.51 | 8.33 - 12.74 | 0.6135 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 1.5761 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.9146 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.6589 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.63 |
| 100 day DMA | 5.05 |
| 150 day DMA | 6.25 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.6 | 4.52 |
| 12 day EMA | 4.57 | 4.56 | 4.52 |
| 20 day EMA | 4.57 | 4.56 | 4.54 |
| 35 day EMA | 4.62 | 4.62 | 4.61 |
| 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.55 | 4.47 |
| 12 day SMA | 4.54 | 4.53 | 4.51 |
| 20 day SMA | 4.53 | 4.52 | 4.5 |
| 35 day SMA | 4.58 | 4.59 | 4.59 |
| 50 day SMA | 4.63 | 4.63 | 4.62 |
| 100 day SMA | 5.05 | 5.12 | 5.2 |
| 150 day SMA | 6.25 | 6.29 | 6.34 |
| 200 day SMA | 7.57 | 7.59 | 7.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.