PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PassageBio

Strong Daily Stock price targets for PassageBio PASG are 8.66 and 9.12

Daily Target 18.33
Daily Target 28.53
Daily Target 38.79
Daily Target 48.99
Daily Target 59.25

Daily price and volume Passage Bio

Date Closing Open Range Volume
Mon 23 February 2026 8.73 (1.39%) 8.59 8.59 - 9.05 0.4429 times
Fri 20 February 2026 8.61 (-4.44%) 9.50 8.33 - 9.50 1.1051 times
Thu 19 February 2026 9.01 (-0.55%) 8.84 8.71 - 9.27 0.3891 times
Wed 18 February 2026 9.06 (2.84%) 8.69 8.61 - 9.66 0.4222 times
Tue 17 February 2026 8.81 (0%) 8.81 8.44 - 9.20 0.5753 times
Fri 13 February 2026 8.81 (0%) 8.64 8.64 - 9.31 0.505 times
Fri 13 February 2026 8.81 (0.92%) 8.64 8.64 - 9.32 0.505 times
Thu 12 February 2026 8.73 (-0.34%) 8.91 8.39 - 9.31 0.745 times
Wed 11 February 2026 8.76 (-6.01%) 9.45 8.54 - 10.11 2.3055 times
Tue 10 February 2026 9.32 (4.72%) 9.00 8.96 - 10.11 3.005 times
Mon 09 February 2026 8.90 (-6.41%) 9.51 8.86 - 10.37 3.1457 times

Daily chart PassageBio

Weekly price and charts PassageBio

Strong weekly Stock price targets for PassageBio PASG are 8.66 and 9.12

Weekly Target 18.33
Weekly Target 28.53
Weekly Target 38.79
Weekly Target 48.99
Weekly Target 59.25

Weekly price and volumes for Passage Bio

Date Closing Open Range Volume
Mon 23 February 2026 8.73 (1.39%) 8.59 8.59 - 9.05 0.0429 times
Fri 20 February 2026 8.61 (-2.27%) 8.81 8.33 - 9.66 0.2413 times
Fri 13 February 2026 8.81 (0%) 8.64 8.64 - 9.31 0.0489 times
Fri 13 February 2026 8.81 (-7.36%) 9.51 8.39 - 10.37 0.9399 times
Fri 06 February 2026 9.51 (-17.3%) 11.51 9.01 - 12.74 1.0662 times
Fri 30 January 2026 11.50 (-8.59%) 12.40 10.24 - 12.83 0.762 times
Fri 23 January 2026 12.58 (-2.25%) 12.76 11.81 - 14.10 1.2477 times
Fri 16 January 2026 12.87 (-35.16%) 19.95 12.50 - 19.95 1.2838 times
Fri 09 January 2026 19.85 (69.8%) 13.32 13.31 - 20.00 3.8575 times
Fri 02 January 2026 11.69 (7.64%) 10.27 9.56 - 12.28 0.5098 times
Fri 26 December 2025 10.86 (13.24%) 9.53 9.24 - 11.32 0.5347 times

weekly chart PassageBio

Monthly price and charts PassageBio

Strong monthly Stock price targets for PassageBio PASG are 6.33 and 10.74

Monthly Target 15.52
Monthly Target 27.13
Monthly Target 39.9333333333333
Monthly Target 411.54
Monthly Target 514.34

Monthly price and volumes Passage Bio

Date Closing Open Range Volume
Mon 23 February 2026 8.73 (-24.09%) 11.51 8.33 - 12.74 0.2068 times
Fri 30 January 2026 11.50 (-2.54%) 11.80 10.24 - 20.00 0.6419 times
Wed 31 December 2025 11.80 (33.64%) 8.59 7.59 - 11.83 0.3725 times
Fri 28 November 2025 8.83 (14.97%) 7.10 6.15 - 9.90 0.2684 times
Fri 31 October 2025 7.68 (-4.36%) 8.12 6.75 - 9.00 0.3074 times
Tue 30 September 2025 8.03 (12.62%) 7.11 6.65 - 8.60 0.2815 times
Fri 29 August 2025 7.13 (11.06%) 6.29 5.41 - 7.75 0.2211 times
Thu 31 July 2025 6.42 (1505%) 0.39 0.35 - 7.70 2.871 times
Mon 30 June 2025 0.40 (-9.09%) 0.43 0.32 - 0.52 1.9948 times
Fri 30 May 2025 0.44 (33.33%) 0.33 0.26 - 0.47 2.8347 times
Wed 30 April 2025 0.33 (-5.71%) 0.34 0.30 - 0.42 1.2491 times

monthly chart PassageBio

DMA SMA EMA moving averages of Passage Bio PASG

DMA (daily moving average) of Passage Bio PASG

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.92
20 day DMA 9.8
35 day DMA 12.11
50 day DMA 11.58
100 day DMA 9.88
150 day DMA 8.89
200 day DMA 6.93

EMA (exponential moving average) of Passage Bio PASG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.858.97
12 day EMA9.219.39.42
20 day EMA9.829.9410.08
35 day EMA10.3810.4810.59
50 day EMA11.1611.2611.37

SMA (simple moving average) of Passage Bio PASG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.868.9
12 day SMA8.928.959.12
20 day SMA9.89.9810.18
35 day SMA12.1112.1912.29
50 day SMA11.5811.6111.65
100 day SMA9.889.889.87
150 day SMA8.898.878.85
200 day SMA6.936.896.85
Back to top | Use Dark Theme