PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPassage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio Strong Daily Stock price targets for PassageBio PASG are 7.55 and 7.88 | Daily Target 1 | 7.29 | | Daily Target 2 | 7.48 | | Daily Target 3 | 7.6166666666667 | | Daily Target 4 | 7.81 | | Daily Target 5 | 7.95 |
Daily price and volume Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.68 (3.78%) |
7.45 |
7.42 - 7.75 |
0.4846 times |
Thu 30 October 2025 |
7.40 (-0.4%) |
7.20 |
7.20 - 7.45 |
0.5729 times |
Wed 29 October 2025 |
7.43 (-3%) |
7.72 |
7.19 - 7.73 |
0.8152 times |
Tue 28 October 2025 |
7.66 (6.39%) |
7.23 |
7.00 - 7.90 |
0.7875 times |
Mon 27 October 2025 |
7.20 (0.84%) |
7.16 |
6.75 - 7.50 |
1.1156 times |
Fri 24 October 2025 |
7.14 (-3.9%) |
7.50 |
7.14 - 7.79 |
1.1156 times |
Thu 23 October 2025 |
7.43 (-9.39%) |
8.18 |
7.33 - 8.18 |
1.3402 times |
Wed 22 October 2025 |
8.20 (-6.29%) |
8.50 |
7.92 - 8.95 |
1.4791 times |
Tue 21 October 2025 |
8.75 (2.46%) |
8.55 |
8.36 - 8.99 |
1.3756 times |
Mon 20 October 2025 |
8.54 (5.82%) |
8.23 |
8.23 - 8.79 |
0.9137 times |
Fri 17 October 2025 |
8.07 (0.62%) |
8.30 |
8.00 - 8.55 |
1.3049 times |
Weekly price and charts PassageBio Strong weekly Stock price targets for PassageBio PASG are 7.22 and 8.37 | Weekly Target 1 | 6.29 | | Weekly Target 2 | 6.99 | | Weekly Target 3 | 7.4433333333333 | | Weekly Target 4 | 8.14 | | Weekly Target 5 | 8.59 |
Weekly price and volumes for Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.68 (7.56%) |
7.16 |
6.75 - 7.90 |
0.8991 times |
Fri 24 October 2025 |
7.14 (-11.52%) |
8.23 |
7.14 - 8.99 |
1.4821 times |
Fri 17 October 2025 |
8.07 (-4.72%) |
8.60 |
8.00 - 8.92 |
0.7663 times |
Fri 10 October 2025 |
8.47 (6.54%) |
8.12 |
7.84 - 9.00 |
1.2928 times |
Fri 03 October 2025 |
7.95 (-0.62%) |
8.00 |
7.88 - 8.50 |
1.16 times |
Fri 26 September 2025 |
8.00 (11.58%) |
7.28 |
7.15 - 8.60 |
0.9983 times |
Fri 19 September 2025 |
7.17 (2.43%) |
7.00 |
6.82 - 7.65 |
0.8703 times |
Fri 12 September 2025 |
7.00 (-2.51%) |
7.24 |
6.83 - 7.50 |
1.6054 times |
Fri 05 September 2025 |
7.18 (0.7%) |
7.11 |
6.65 - 7.63 |
0.8006 times |
Fri 29 August 2025 |
7.13 (0%) |
6.84 |
6.63 - 7.13 |
0.125 times |
Fri 29 August 2025 |
7.13 (-5.44%) |
7.70 |
6.63 - 7.70 |
0.4183 times |
Monthly price and charts PassageBio Strong monthly Stock price targets for PassageBio PASG are 6.09 and 8.34 | Monthly Target 1 | 5.56 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 7.81 | | Monthly Target 4 | 8.87 | | Monthly Target 5 | 10.06 |
Monthly price and volumes Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.68 (-4.36%) |
8.12 |
6.75 - 9.00 |
0.1828 times |
Tue 30 September 2025 |
8.03 (12.62%) |
7.11 |
6.65 - 8.60 |
0.1712 times |
Fri 29 August 2025 |
7.13 (11.06%) |
6.29 |
5.41 - 7.75 |
0.1345 times |
Thu 31 July 2025 |
6.42 (1505%) |
0.39 |
0.35 - 7.70 |
1.7463 times |
Mon 30 June 2025 |
0.40 (-9.09%) |
0.43 |
0.32 - 0.52 |
1.2133 times |
Fri 30 May 2025 |
0.44 (33.33%) |
0.33 |
0.26 - 0.47 |
1.7242 times |
Wed 30 April 2025 |
0.33 (-5.71%) |
0.34 |
0.30 - 0.42 |
0.7598 times |
Mon 31 March 2025 |
0.35 (-32.69%) |
0.52 |
0.32 - 0.54 |
0.8277 times |
Fri 28 February 2025 |
0.52 (-10.34%) |
0.58 |
0.48 - 0.61 |
0.5571 times |
Fri 31 January 2025 |
0.58 (3.57%) |
0.69 |
0.56 - 1.01 |
2.6831 times |
Tue 31 December 2024 |
0.56 (-25.33%) |
0.80 |
0.56 - 0.89 |
1.8922 times |
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value | | 5 day DMA | 7.47 | | 12 day DMA | 7.79 | | 20 day DMA | 8.03 | | 35 day DMA | 7.87 | | 50 day DMA | 7.63 | | 100 day DMA | 5.73 | | 150 day DMA | 3.94 | | 200 day DMA | 3.09 | EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.55 | 7.49 | 7.54 | | 12 day EMA | 7.72 | 7.73 | 7.79 | | 20 day EMA | 7.81 | 7.82 | 7.86 | | 35 day EMA | 7.74 | 7.74 | 7.76 | | 50 day EMA | 7.58 | 7.58 | 7.59 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.47 | 7.37 | 7.37 | | 12 day SMA | 7.79 | 7.86 | 7.96 | | 20 day SMA | 8.03 | 8.04 | 8.07 | | 35 day SMA | 7.87 | 7.85 | 7.83 | | 50 day SMA | 7.63 | 7.63 | 7.63 | | 100 day SMA | 5.73 | 5.66 | 5.59 | | 150 day SMA | 3.94 | 3.89 | 3.85 | | 200 day SMA | 3.09 | 3.05 | 3.02 |
|
|
