Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 3.22 and 3.5
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.73 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.37 (-3.99%) | 3.63 | 3.35 - 3.63 | 0.9958 times | Thu 22 October 2026 | 3.51 (-2.23%) | 3.42 | 3.42 - 3.86 | 2.0333 times | Wed 21 October 2026 | 3.59 (-0.28%) | 3.56 | 3.47 - 3.59 | 0.1343 times | Tue 20 October 2026 | 3.60 (0.56%) | 3.45 | 3.45 - 3.68 | 0.2594 times | Mon 19 October 2026 | 3.58 (2.29%) | 3.50 | 3.43 - 3.60 | 0.5049 times | Fri 16 October 2026 | 3.50 (-2.78%) | 3.61 | 3.37 - 3.76 | 0.7781 times | Thu 15 October 2026 | 3.60 (-1.64%) | 3.60 | 3.60 - 3.92 | 0.7365 times | Wed 14 October 2026 | 3.66 (0.55%) | 3.64 | 3.62 - 3.93 | 0.3613 times | Tue 13 October 2026 | 3.64 (-20%) | 4.46 | 3.63 - 4.46 | 0.6577 times | Mon 12 October 2026 | 4.55 (23.31%) | 3.61 | 3.60 - 4.55 | 3.5387 times | Fri 09 October 2026 | 3.69 (-2.38%) | 3.83 | 3.61 - 3.83 | 0.5604 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 3.11 and 3.62
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.37 (-3.71%) | 3.50 | 3.35 - 3.86 | 0.7543 times | Fri 16 October 2026 | 3.50 (-5.15%) | 3.61 | 3.37 - 4.55 | 1.1662 times | Fri 09 October 2026 | 3.69 (-10.44%) | 4.05 | 3.61 - 4.29 | 0.5889 times | Fri 02 October 2026 | 4.12 (-14.17%) | 4.79 | 4.11 - 5.07 | 1.0283 times | Fri 25 September 2026 | 4.80 (1.05%) | 4.76 | 4.61 - 5.05 | 1.425 times | Fri 18 September 2026 | 4.75 (-5%) | 4.91 | 4.66 - 5.04 | 0.733 times | Fri 11 September 2026 | 5.00 (7.53%) | 4.63 | 4.63 - 5.36 | 2.2122 times | Fri 04 September 2026 | 4.65 (2.88%) | 4.52 | 4.40 - 4.87 | 0.2918 times | Fri 28 August 2026 | 4.52 (1.8%) | 4.37 | 4.30 - 4.88 | 0.9055 times | Fri 21 August 2026 | 4.44 (-3.27%) | 4.50 | 4.35 - 4.97 | 0.8949 times | Fri 14 August 2026 | 4.59 (4.32%) | 4.36 | 4.25 - 4.72 | 0.3122 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 2.67 and 4.05
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.37 (-25.11%) | 4.50 | 3.35 - 4.73 | 0.2872 times | Wed 30 September 2026 | 4.50 (1.58%) | 4.43 | 4.37 - 5.36 | 0.5117 times | Mon 31 August 2026 | 4.43 (-0.89%) | 4.48 | 4.25 - 4.97 | 0.2851 times | Fri 31 July 2026 | 4.47 (-8.4%) | 4.92 | 4.25 - 5.06 | 0.858 times | Tue 30 June 2026 | 4.88 (-15.42%) | 5.72 | 3.29 - 6.30 | 1.6328 times | Fri 29 May 2026 | 5.77 (12.92%) | 5.06 | 3.94 - 5.90 | 1.2936 times | Thu 30 April 2026 | 5.11 (-34.9%) | 7.85 | 4.92 - 12.67 | 2.1751 times | Tue 31 March 2026 | 7.85 (-13.93%) | 8.65 | 5.91 - 9.19 | 0.7355 times | Fri 27 February 2026 | 9.12 (-20.7%) | 11.51 | 8.33 - 12.74 | 0.6223 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 1.5987 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.9276 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.66 |
| 150 day DMA | 5.3 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.58 | 3.62 |
| 12 day EMA | 3.69 | 3.75 | 3.79 |
| 20 day EMA | 3.89 | 3.94 | 3.98 |
| 35 day EMA | 4.08 | 4.12 | 4.16 |
| 50 day EMA | 4.31 | 4.35 | 4.38 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.56 | 3.57 |
| 12 day SMA | 3.67 | 3.71 | 3.76 |
| 20 day SMA | 3.91 | 3.98 | 4.05 |
| 35 day SMA | 4.32 | 4.36 | 4.39 |
| 50 day SMA | 4.39 | 4.41 | 4.43 |
| 100 day SMA | 4.66 | 4.69 | 4.71 |
| 150 day SMA | 5.3 | 5.32 | 5.35 |
| 200 day SMA | 6.46 | 6.54 | 6.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.