Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 42.05 and 42.46
| Daily Target 1 | 41.72 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.13 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.54 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.22 (0.64%) | 41.88 | 41.88 - 42.29 | 0.9844 times | Mon 01 June 2026 | 41.95 (-1.11%) | 42.24 | 41.92 - 42.24 | 1.527 times | Fri 29 May 2026 | 42.42 (-0.89%) | 42.71 | 42.39 - 42.80 | 0.8884 times | Thu 28 May 2026 | 42.80 (-0.51%) | 43.08 | 42.77 - 43.08 | 0.6603 times | Wed 27 May 2026 | 43.02 (0.07%) | 42.98 | 42.98 - 43.28 | 0.6483 times | Tue 26 May 2026 | 42.99 (-0.58%) | 43.23 | 42.96 - 43.26 | 1.2989 times | Fri 22 May 2026 | 43.24 (0.65%) | 43.05 | 42.92 - 43.26 | 0.5834 times | Thu 21 May 2026 | 42.96 (0.33%) | 42.74 | 42.47 - 42.96 | 1.383 times | Wed 20 May 2026 | 42.82 (0.23%) | 42.79 | 42.70 - 42.88 | 1.1621 times | Tue 19 May 2026 | 42.72 (0.38%) | 42.47 | 42.38 - 42.83 | 0.8643 times | Mon 18 May 2026 | 42.56 (1.41%) | 42.06 | 42.06 - 42.56 | 0.5018 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 41.85 and 42.26
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.13 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.22 (-0.47%) | 42.24 | 41.88 - 42.29 | 0.4072 times | Fri 29 May 2026 | 42.42 (-1.9%) | 43.23 | 42.39 - 43.28 | 0.5668 times | Fri 22 May 2026 | 43.24 (3.03%) | 42.06 | 42.06 - 43.26 | 0.7288 times | Fri 15 May 2026 | 41.97 (-0.64%) | 42.36 | 41.94 - 42.59 | 0.6096 times | Fri 08 May 2026 | 42.24 (-1.74%) | 43.17 | 42.24 - 43.17 | 2.8376 times | Wed 06 May 2026 | 42.99 (-0.92%) | 43.16 | 42.91 - 43.40 | 0.5949 times | Fri 01 May 2026 | 43.39 (1.33%) | 42.79 | 42.73 - 43.74 | 0.8977 times | Fri 24 April 2026 | 42.82 (-0.74%) | 43.15 | 42.39 - 43.35 | 0.8475 times | Fri 17 April 2026 | 43.14 (0.26%) | 42.98 | 42.57 - 43.18 | 1.0426 times | Fri 10 April 2026 | 43.03 (0.73%) | 42.63 | 42.62 - 43.52 | 1.4673 times | Thu 02 April 2026 | 42.72 (0.78%) | 42.55 | 42.26 - 42.74 | 1.3411 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 41.85 and 42.26
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 42.13 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.22 (-0.47%) | 42.24 | 41.88 - 42.29 | 0.103 times | Fri 29 May 2026 | 42.42 (-2.57%) | 43.60 | 41.94 - 43.74 | 1.3805 times | Thu 30 April 2026 | 43.54 (2.3%) | 42.44 | 42.31 - 43.60 | 1.2891 times | Tue 31 March 2026 | 42.56 (-4.57%) | 44.52 | 41.76 - 44.76 | 0.8367 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.9404 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 1.1195 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.8516 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 1.0949 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 1.0371 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.3471 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 1.1101 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.73 |
| 100 day DMA | 42.8 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.48 | 42.74 |
| 12 day EMA | 42.56 | 42.62 | 42.74 |
| 20 day EMA | 42.63 | 42.67 | 42.75 |
| 35 day EMA | 42.65 | 42.68 | 42.72 |
| 50 day EMA | 42.7 | 42.72 | 42.75 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.64 | 42.89 |
| 12 day SMA | 42.64 | 42.64 | 42.66 |
| 20 day SMA | 42.58 | 42.62 | 42.68 |
| 35 day SMA | 42.75 | 42.77 | 42.79 |
| 50 day SMA | 42.73 | 42.73 | 42.73 |
| 100 day SMA | 42.8 | 42.78 | 42.76 |
| 150 day SMA | 41.93 | 41.93 | 41.92 |
| 200 day SMA | 41.71 | 41.7 | 41.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.