LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHD are 38.4 and 39.33 | Daily Target 1 | 37.64 | | Daily Target 2 | 38.22 | | Daily Target 3 | 38.573333333333 | | Daily Target 4 | 39.15 | | Daily Target 5 | 39.5 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.79 (1.41%) |
38.31 |
38.00 - 38.93 |
0.841 times |
Thu 10 April 2025 |
38.25 (-1.29%) |
38.46 |
37.57 - 38.66 |
1.168 times |
Wed 09 April 2025 |
38.75 (3.69%) |
36.95 |
36.67 - 38.87 |
1.1623 times |
Tue 08 April 2025 |
37.37 (-0.95%) |
38.47 |
36.92 - 38.53 |
1.168 times |
Mon 07 April 2025 |
37.73 (-1.69%) |
37.48 |
36.91 - 38.73 |
1.6395 times |
Fri 04 April 2025 |
38.38 (-4.72%) |
39.98 |
38.34 - 40.03 |
1.4823 times |
Thu 03 April 2025 |
40.28 (-1.25%) |
40.55 |
40.25 - 40.80 |
0.59 times |
Wed 02 April 2025 |
40.79 (-0.15%) |
40.72 |
40.57 - 40.91 |
0.4544 times |
Tue 01 April 2025 |
40.85 (-0.29%) |
40.96 |
40.60 - 40.96 |
0.6559 times |
Mon 31 March 2025 |
40.97 (1.44%) |
40.41 |
40.41 - 41.09 |
0.8385 times |
Fri 28 March 2025 |
40.39 (-0.1%) |
40.50 |
40.24 - 40.57 |
0.2313 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHD are 37.73 and 39.99 | Weekly Target 1 | 35.87 | | Weekly Target 2 | 37.33 | | Weekly Target 3 | 38.13 | | Weekly Target 4 | 39.59 | | Weekly Target 5 | 40.39 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.79 (1.07%) |
37.48 |
36.67 - 38.93 |
2.2483 times |
Fri 04 April 2025 |
38.38 (-4.98%) |
40.41 |
38.34 - 41.09 |
1.5122 times |
Fri 28 March 2025 |
40.39 (1.13%) |
40.08 |
39.99 - 40.57 |
0.3673 times |
Fri 21 March 2025 |
39.94 (-0.2%) |
39.96 |
39.80 - 40.49 |
1.1382 times |
Fri 14 March 2025 |
40.02 (-1.69%) |
40.73 |
39.33 - 41.45 |
1.7312 times |
Fri 07 March 2025 |
40.71 (-0.42%) |
40.91 |
39.89 - 41.19 |
1.2052 times |
Fri 28 February 2025 |
40.88 (1.39%) |
40.40 |
40.28 - 40.88 |
0.5465 times |
Fri 21 February 2025 |
40.32 (1.82%) |
39.57 |
39.52 - 40.39 |
0.3768 times |
Fri 14 February 2025 |
39.60 (1.18%) |
39.30 |
39.04 - 40.04 |
0.4214 times |
Fri 07 February 2025 |
39.14 (0.49%) |
38.64 |
38.49 - 39.37 |
0.453 times |
Fri 31 January 2025 |
38.95 (0.21%) |
38.99 |
38.63 - 39.50 |
0.9943 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHD are 35.59 and 39.88 | Monthly Target 1 | 34.52 | | Monthly Target 2 | 36.65 | | Monthly Target 3 | 38.806666666667 | | Monthly Target 4 | 40.94 | | Monthly Target 5 | 43.1 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.79 (-5.32%) |
40.96 |
36.67 - 40.96 |
1.1473 times |
Mon 31 March 2025 |
40.97 (0.22%) |
40.91 |
39.33 - 41.45 |
1.5843 times |
Fri 28 February 2025 |
40.88 (4.96%) |
38.64 |
38.49 - 40.88 |
0.5987 times |
Fri 31 January 2025 |
38.95 (1.54%) |
38.47 |
37.40 - 39.50 |
1.4015 times |
Tue 31 December 2024 |
38.36 (-6.8%) |
40.41 |
38.13 - 40.51 |
0.474 times |
Tue 26 November 2024 |
41.16 (3.05%) |
40.04 |
39.51 - 41.18 |
0.6122 times |
Thu 31 October 2024 |
39.94 (-1.92%) |
40.60 |
39.79 - 41.29 |
0.7938 times |
Mon 30 September 2024 |
40.72 (2%) |
39.83 |
39.46 - 40.79 |
1.0091 times |
Fri 30 August 2024 |
39.92 (3.69%) |
38.60 |
37.74 - 39.92 |
1.3187 times |
Wed 31 July 2024 |
38.50 (7.48%) |
35.92 |
35.37 - 38.71 |
1.0604 times |
Fri 28 June 2024 |
35.82 (-1.1%) |
36.21 |
35.29 - 36.39 |
0.6949 times |
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value | | 5 day DMA | 38.18 | | 12 day DMA | 39.42 | | 20 day DMA | 39.68 | | 35 day DMA | 40 | | 50 day DMA | 39.8 | | 100 day DMA | 39.51 | | 150 day DMA | 39.78 | | 200 day DMA | 39.2 | EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.59 | 38.49 | 38.61 | | 12 day EMA | 39.07 | 39.12 | 39.28 | | 20 day EMA | 39.4 | 39.46 | 39.59 | | 35 day EMA | 39.55 | 39.59 | 39.67 | | 50 day EMA | 39.57 | 39.6 | 39.66 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.18 | 38.1 | 38.5 | | 12 day SMA | 39.42 | 39.53 | 39.67 | | 20 day SMA | 39.68 | 39.72 | 39.81 | | 35 day SMA | 40 | 40.03 | 40.08 | | 50 day SMA | 39.8 | 39.8 | 39.82 | | 100 day SMA | 39.51 | 39.53 | 39.55 | | 150 day SMA | 39.78 | 39.79 | 39.8 | | 200 day SMA | 39.2 | 39.19 | 39.18 |
|
|
