Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 44.38 and 45.43
| Daily Target 1 | 44.18 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 45.226666666667 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 46.28 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.97 (-0.68%) | 45.54 | 44.83 - 45.88 | 0.586 times | Thu 16 July 2026 | 45.28 (2.24%) | 44.40 | 44.40 - 45.28 | 0.8149 times | Wed 15 July 2026 | 44.29 (-0.36%) | 44.39 | 44.21 - 44.72 | 0.4493 times | Tue 14 July 2026 | 44.45 (-0.67%) | 44.77 | 44.40 - 44.82 | 0.586 times | Mon 13 July 2026 | 44.75 (0.47%) | 44.71 | 44.63 - 45.00 | 0.5877 times | Fri 10 July 2026 | 44.54 (0.77%) | 44.29 | 44.29 - 44.58 | 0.9323 times | Thu 09 July 2026 | 44.20 (-0.61%) | 44.33 | 44.15 - 44.44 | 0.3152 times | Wed 08 July 2026 | 44.47 (-1.33%) | 45.12 | 44.47 - 45.12 | 0.2106 times | Tue 07 July 2026 | 45.07 (0.99%) | 45.04 | 45.03 - 45.63 | 4.8142 times | Mon 06 July 2026 | 44.63 (-1.09%) | 45.12 | 44.45 - 45.12 | 0.7039 times | Thu 02 July 2026 | 45.12 (2.06%) | 44.39 | 44.39 - 45.12 | 1.1173 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 44.59 and 46.26
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 45.02 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.97 (0.97%) | 44.71 | 44.21 - 45.88 | 0.6346 times | Fri 10 July 2026 | 44.54 (-1.29%) | 45.12 | 44.15 - 45.63 | 1.464 times | Thu 02 July 2026 | 45.12 (1.05%) | 44.67 | 43.99 - 45.12 | 1.5104 times | Fri 26 June 2026 | 44.65 (3.86%) | 43.01 | 42.96 - 44.66 | 1.9456 times | Thu 18 June 2026 | 42.99 (-1.92%) | 43.73 | 42.85 - 43.95 | 0.7367 times | Fri 12 June 2026 | 43.83 (1.95%) | 42.92 | 42.57 - 43.87 | 1.1411 times | Fri 05 June 2026 | 42.99 (1.34%) | 42.24 | 41.88 - 43.25 | 0.8131 times | Fri 29 May 2026 | 42.42 (-1.9%) | 43.23 | 42.39 - 43.28 | 0.522 times | Fri 22 May 2026 | 43.24 (3.03%) | 42.06 | 42.06 - 43.26 | 0.6711 times | Fri 15 May 2026 | 41.97 (-0.64%) | 42.36 | 41.94 - 42.59 | 0.5614 times | Fri 08 May 2026 | 42.24 (-1.74%) | 43.17 | 42.24 - 43.17 | 2.6132 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 44.54 and 46.32
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 44.983333333333 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.97 (2.2%) | 44.15 | 44.10 - 45.88 | 0.8295 times | Tue 30 June 2026 | 44.00 (3.72%) | 42.24 | 41.88 - 44.67 | 1.2651 times | Fri 29 May 2026 | 42.42 (-2.57%) | 43.60 | 41.94 - 43.74 | 1.2765 times | Thu 30 April 2026 | 43.54 (2.3%) | 42.44 | 42.31 - 43.60 | 1.192 times | Tue 31 March 2026 | 42.56 (-4.57%) | 44.52 | 41.76 - 44.76 | 0.7736 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.8696 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 1.0351 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.7874 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 1.0124 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.9589 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.2456 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.67 |
| 20 day DMA | 44.34 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.4 |
| 100 day DMA | 43.26 |
| 150 day DMA | 42.71 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.73 | 44.46 |
| 12 day EMA | 44.6 | 44.53 | 44.39 |
| 20 day EMA | 44.35 | 44.28 | 44.18 |
| 35 day EMA | 43.96 | 43.9 | 43.82 |
| 50 day EMA | 43.52 | 43.46 | 43.39 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.66 | 44.45 |
| 12 day SMA | 44.67 | 44.58 | 44.52 |
| 20 day SMA | 44.34 | 44.25 | 44.17 |
| 35 day SMA | 43.74 | 43.68 | 43.62 |
| 50 day SMA | 43.4 | 43.36 | 43.32 |
| 100 day SMA | 43.26 | 43.25 | 43.24 |
| 150 day SMA | 42.71 | 42.67 | 42.64 |
| 200 day SMA | 42.17 | 42.15 | 42.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.