LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHD are 41.11 and 41.28 | Daily Target 1 | 40.96 | | Daily Target 2 | 41.08 | | Daily Target 3 | 41.133333333333 | | Daily Target 4 | 41.25 | | Daily Target 5 | 41.3 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.19 (0.51%) |
41.02 |
41.02 - 41.19 |
1.5611 times |
Thu 28 August 2025 |
40.98 (-0.65%) |
41.24 |
40.88 - 41.24 |
1.0007 times |
Wed 27 August 2025 |
41.25 (0.51%) |
41.06 |
41.04 - 41.27 |
0.8879 times |
Tue 26 August 2025 |
41.04 (-0.02%) |
41.10 |
40.94 - 41.13 |
0.6969 times |
Mon 25 August 2025 |
41.05 (-1.2%) |
41.44 |
41.05 - 41.44 |
1.7467 times |
Fri 22 August 2025 |
41.55 (1.22%) |
41.25 |
41.25 - 41.60 |
0.9189 times |
Thu 21 August 2025 |
41.05 (-0.17%) |
41.06 |
40.97 - 41.14 |
0.9716 times |
Wed 20 August 2025 |
41.12 (0.44%) |
41.08 |
41.06 - 41.45 |
1.2737 times |
Tue 19 August 2025 |
40.94 (1.09%) |
40.46 |
40.46 - 40.94 |
0.4967 times |
Mon 18 August 2025 |
40.50 (-0.44%) |
40.72 |
40.50 - 40.72 |
0.4458 times |
Fri 15 August 2025 |
40.68 (-0.37%) |
40.87 |
40.62 - 40.87 |
0.5204 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHD are 40.76 and 41.32 | Weekly Target 1 | 40.61 | | Weekly Target 2 | 40.9 | | Weekly Target 3 | 41.17 | | Weekly Target 4 | 41.46 | | Weekly Target 5 | 41.73 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.19 (-0.87%) |
41.44 |
40.88 - 41.44 |
1.0197 times |
Fri 22 August 2025 |
41.55 (2.14%) |
40.72 |
40.46 - 41.60 |
0.7105 times |
Fri 15 August 2025 |
40.68 (0.12%) |
40.70 |
40.37 - 41.10 |
0.7193 times |
Fri 08 August 2025 |
40.63 (0.4%) |
40.84 |
40.37 - 40.99 |
0.611 times |
Fri 01 August 2025 |
40.47 (-1.48%) |
41.08 |
40.23 - 41.11 |
1.6241 times |
Fri 25 July 2025 |
41.08 (1.31%) |
40.70 |
40.59 - 41.25 |
0.7483 times |
Fri 18 July 2025 |
40.55 (0.5%) |
40.33 |
39.88 - 40.74 |
0.8384 times |
Fri 11 July 2025 |
40.35 (-0.52%) |
40.46 |
40.03 - 40.63 |
0.9158 times |
Thu 03 July 2025 |
40.56 (2.35%) |
39.59 |
39.56 - 40.63 |
0.7477 times |
Fri 27 June 2025 |
39.63 (0.25%) |
39.61 |
39.31 - 39.98 |
2.0651 times |
Fri 20 June 2025 |
39.53 (-0.45%) |
39.61 |
39.34 - 39.69 |
0.4672 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHD are 40.71 and 42.08 | Monthly Target 1 | 39.64 | | Monthly Target 2 | 40.41 | | Monthly Target 3 | 41.006666666667 | | Monthly Target 4 | 41.78 | | Monthly Target 5 | 42.38 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.19 (1.75%) |
40.55 |
40.23 - 41.60 |
0.7285 times |
Thu 31 July 2025 |
40.48 (1.56%) |
39.89 |
39.88 - 41.25 |
0.9577 times |
Mon 30 June 2025 |
39.86 (0.15%) |
39.73 |
39.31 - 40.13 |
1.2007 times |
Fri 30 May 2025 |
39.80 (0.15%) |
39.68 |
38.76 - 40.27 |
1.1337 times |
Wed 30 April 2025 |
39.74 (-3%) |
40.96 |
36.67 - 40.96 |
1.862 times |
Mon 31 March 2025 |
40.97 (0.22%) |
40.91 |
39.33 - 41.45 |
1.3966 times |
Fri 28 February 2025 |
40.88 (4.96%) |
38.64 |
38.49 - 40.88 |
0.5278 times |
Fri 31 January 2025 |
38.95 (1.54%) |
38.47 |
37.40 - 39.50 |
1.2355 times |
Tue 31 December 2024 |
38.36 (-6.8%) |
40.41 |
38.13 - 40.51 |
0.4179 times |
Tue 26 November 2024 |
41.16 (3.05%) |
40.04 |
39.51 - 41.18 |
0.5397 times |
Thu 31 October 2024 |
39.94 (-1.92%) |
40.60 |
39.79 - 41.29 |
0.6997 times |
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value | | 5 day DMA | 41.1 | | 12 day DMA | 41.02 | | 20 day DMA | 40.88 | | 35 day DMA | 40.78 | | 50 day DMA | 40.55 | | 100 day DMA | 40.03 | | 150 day DMA | 39.96 | | 200 day DMA | 39.79 | EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.12 | 41.09 | 41.14 | | 12 day EMA | 41.04 | 41.01 | 41.01 | | 20 day EMA | 40.94 | 40.91 | 40.9 | | 35 day EMA | 40.74 | 40.71 | 40.69 | | 50 day EMA | 40.54 | 40.51 | 40.49 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.1 | 41.17 | 41.19 | | 12 day SMA | 41.02 | 41.01 | 40.98 | | 20 day SMA | 40.88 | 40.85 | 40.84 | | 35 day SMA | 40.78 | 40.77 | 40.74 | | 50 day SMA | 40.55 | 40.51 | 40.48 | | 100 day SMA | 40.03 | 39.99 | 39.96 | | 150 day SMA | 39.96 | 39.94 | 39.93 | | 200 day SMA | 39.79 | 39.78 | 39.78 |
|
|
