LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHD are 39.53 and 39.93 | Daily Target 1 | 39.45 | | Daily Target 2 | 39.6 | | Daily Target 3 | 39.853333333333 | | Daily Target 4 | 40 | | Daily Target 5 | 40.25 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.74 (-0.58%) |
39.97 |
39.71 - 40.11 |
2.0622 times |
Thu 05 September 2024 |
39.97 (-0.35%) |
40.23 |
39.84 - 40.23 |
0.672 times |
Wed 04 September 2024 |
40.11 (0.25%) |
40.05 |
39.94 - 40.29 |
1.705 times |
Tue 03 September 2024 |
40.01 (0.23%) |
39.83 |
39.82 - 40.14 |
3.3902 times |
Fri 30 August 2024 |
39.92 (0%) |
39.64 |
39.57 - 39.92 |
0.2898 times |
Fri 30 August 2024 |
39.92 (0.88%) |
39.64 |
39.57 - 39.92 |
0.2889 times |
Thu 29 August 2024 |
39.57 (0.05%) |
39.66 |
39.30 - 39.67 |
0.4107 times |
Wed 28 August 2024 |
39.55 (0.13%) |
39.49 |
39.40 - 39.71 |
0.2091 times |
Tue 27 August 2024 |
39.50 (-0.28%) |
39.55 |
39.42 - 39.58 |
0.5171 times |
Mon 26 August 2024 |
39.61 (0.48%) |
39.56 |
39.55 - 39.78 |
0.4549 times |
Fri 23 August 2024 |
39.42 (0.84%) |
39.20 |
39.18 - 39.47 |
0.736 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHD are 39.44 and 40.02 | Weekly Target 1 | 39.33 | | Weekly Target 2 | 39.54 | | Weekly Target 3 | 39.913333333333 | | Weekly Target 4 | 40.12 | | Weekly Target 5 | 40.49 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.74 (-0.45%) |
39.83 |
39.71 - 40.29 |
1.4735 times |
Fri 30 August 2024 |
39.92 (0%) |
39.64 |
39.57 - 39.92 |
0.0545 times |
Fri 30 August 2024 |
39.92 (1.27%) |
39.56 |
39.30 - 39.92 |
0.354 times |
Fri 23 August 2024 |
39.42 (2.05%) |
38.69 |
38.69 - 39.47 |
0.6071 times |
Fri 16 August 2024 |
38.63 (1.36%) |
38.09 |
37.82 - 38.65 |
0.7677 times |
Fri 09 August 2024 |
38.11 (-1.73%) |
38.55 |
37.74 - 38.68 |
2.505 times |
Fri 02 August 2024 |
38.78 (1.44%) |
38.26 |
38.08 - 39.09 |
1.0758 times |
Fri 26 July 2024 |
38.23 (1.95%) |
37.51 |
37.31 - 38.29 |
0.9403 times |
Fri 19 July 2024 |
37.50 (2.29%) |
36.64 |
36.60 - 38.26 |
0.8437 times |
Fri 12 July 2024 |
36.66 (3.21%) |
35.53 |
35.37 - 36.83 |
1.3785 times |
Fri 05 July 2024 |
35.52 (-0.08%) |
35.66 |
35.37 - 35.75 |
0.1968 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHD are 39.44 and 40.02 | Monthly Target 1 | 39.33 | | Monthly Target 2 | 39.54 | | Monthly Target 3 | 39.913333333333 | | Monthly Target 4 | 40.12 | | Monthly Target 5 | 40.49 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.74 (-0.45%) |
39.83 |
39.71 - 40.29 |
0.2441 times |
Fri 30 August 2024 |
39.92 (3.69%) |
38.60 |
37.74 - 39.92 |
0.8269 times |
Wed 31 July 2024 |
38.50 (7.48%) |
35.92 |
35.37 - 38.71 |
0.6649 times |
Fri 28 June 2024 |
35.82 (-1.1%) |
36.21 |
35.29 - 36.39 |
0.4357 times |
Fri 31 May 2024 |
36.22 (1.03%) |
35.84 |
35.15 - 37.00 |
0.6925 times |
Tue 30 April 2024 |
35.85 (-2.69%) |
36.79 |
34.82 - 36.79 |
1.0844 times |
Thu 28 March 2024 |
36.84 (4.54%) |
35.15 |
34.90 - 36.90 |
1.0377 times |
Thu 29 February 2024 |
35.24 (-0.31%) |
35.37 |
34.24 - 35.66 |
1.646 times |
Wed 31 January 2024 |
35.35 (-2.75%) |
36.26 |
35.28 - 36.94 |
2.5029 times |
Fri 29 December 2023 |
36.35 (3.86%) |
35.00 |
34.92 - 37.19 |
0.865 times |
Thu 30 November 2023 |
35.00 (5.33%) |
33.27 |
33.15 - 35.00 |
1.3461 times |
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value | | 5 day DMA | 39.95 | | 12 day DMA | 39.7 | | 20 day DMA | 39.24 | | 35 day DMA | 38.76 | | 50 day DMA | 38.03 | | 100 day DMA | 37.04 | | 150 day DMA | 36.56 | | 200 day DMA | 36.41 | EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.87 | 39.93 | 39.91 | | 12 day EMA | 39.64 | 39.62 | 39.56 | | 20 day EMA | 39.31 | 39.27 | 39.2 | | 35 day EMA | 38.67 | 38.61 | 38.53 | | 50 day EMA | 38.04 | 37.97 | 37.89 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.95 | 39.99 | 39.91 | | 12 day SMA | 39.7 | 39.64 | 39.56 | | 20 day SMA | 39.24 | 39.16 | 39.06 | | 35 day SMA | 38.76 | 38.7 | 38.63 | | 50 day SMA | 38.03 | 37.95 | 37.86 | | 100 day SMA | 37.04 | 37 | 36.95 | | 150 day SMA | 36.56 | 36.53 | 36.5 | | 200 day SMA | 36.41 | 36.38 | 36.36 |
|
|
