LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHD are 39.13 and 39.55 | Daily Target 1 | 39.04 | | Daily Target 2 | 39.21 | | Daily Target 3 | 39.463333333333 | | Daily Target 4 | 39.63 | | Daily Target 5 | 39.88 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
39.37 (-0.88%) |
39.72 |
39.30 - 39.72 |
1.3289 times |
Tue 27 May 2025 |
39.72 (1.17%) |
39.47 |
39.36 - 39.75 |
0.5923 times |
Fri 23 May 2025 |
39.26 (0.18%) |
39.13 |
38.90 - 39.31 |
0.9136 times |
Thu 22 May 2025 |
39.19 (-0.53%) |
39.31 |
38.91 - 39.35 |
0.6068 times |
Wed 21 May 2025 |
39.40 (-1.75%) |
40.02 |
39.40 - 40.02 |
0.5161 times |
Tue 20 May 2025 |
40.10 (-0.17%) |
40.15 |
40.06 - 40.27 |
0.4042 times |
Mon 19 May 2025 |
40.17 (0.17%) |
39.98 |
39.89 - 40.18 |
0.6068 times |
Fri 16 May 2025 |
40.10 (0.88%) |
39.75 |
39.67 - 40.10 |
0.4926 times |
Thu 15 May 2025 |
39.75 (2%) |
39.09 |
39.09 - 39.75 |
2.4026 times |
Wed 14 May 2025 |
38.97 (-0.64%) |
39.21 |
38.76 - 39.21 |
2.1361 times |
Tue 13 May 2025 |
39.22 (-1.03%) |
39.67 |
39.22 - 39.67 |
1.4666 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHD are 39.11 and 39.56 | Weekly Target 1 | 39.02 | | Weekly Target 2 | 39.2 | | Weekly Target 3 | 39.473333333333 | | Weekly Target 4 | 39.65 | | Weekly Target 5 | 39.92 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
39.37 (0.28%) |
39.47 |
39.30 - 39.75 |
0.7191 times |
Fri 23 May 2025 |
39.26 (-2.09%) |
39.98 |
38.90 - 40.27 |
1.1407 times |
Fri 16 May 2025 |
40.10 (1.6%) |
39.90 |
38.76 - 40.10 |
2.7566 times |
Fri 09 May 2025 |
39.47 (-1%) |
39.86 |
39.42 - 40.05 |
1.2098 times |
Fri 02 May 2025 |
39.87 (1.3%) |
39.46 |
39.12 - 39.95 |
1.3871 times |
Fri 25 April 2025 |
39.36 (-0.43%) |
39.42 |
38.58 - 39.82 |
1.8858 times |
Thu 17 April 2025 |
39.53 (1.2%) |
39.47 |
38.90 - 39.85 |
0.5836 times |
Wed 16 April 2025 |
39.06 (0%) |
39.47 |
38.90 - 39.60 |
0 times |
Wed 16 April 2025 |
39.06 (0%) |
39.47 |
38.90 - 39.60 |
0 times |
Wed 16 April 2025 |
39.06 (0%) |
39.47 |
38.90 - 39.60 |
0.3173 times |
Wed 16 April 2025 |
39.06 (0.7%) |
39.11 |
38.90 - 39.64 |
1.5338 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHD are 38.31 and 39.82 | Monthly Target 1 | 37.96 | | Monthly Target 2 | 38.66 | | Monthly Target 3 | 39.466666666667 | | Monthly Target 4 | 40.17 | | Monthly Target 5 | 40.98 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
39.37 (-0.93%) |
39.68 |
38.76 - 40.27 |
1.0964 times |
Wed 30 April 2025 |
39.74 (-3%) |
40.96 |
36.67 - 40.96 |
1.8987 times |
Mon 31 March 2025 |
40.97 (0.22%) |
40.91 |
39.33 - 41.45 |
1.4242 times |
Fri 28 February 2025 |
40.88 (4.96%) |
38.64 |
38.49 - 40.88 |
0.5382 times |
Fri 31 January 2025 |
38.95 (1.54%) |
38.47 |
37.40 - 39.50 |
1.2599 times |
Tue 31 December 2024 |
38.36 (-6.8%) |
40.41 |
38.13 - 40.51 |
0.4261 times |
Tue 26 November 2024 |
41.16 (3.05%) |
40.04 |
39.51 - 41.18 |
0.5504 times |
Thu 31 October 2024 |
39.94 (-1.92%) |
40.60 |
39.79 - 41.29 |
0.7136 times |
Mon 30 September 2024 |
40.72 (2%) |
39.83 |
39.46 - 40.79 |
0.9071 times |
Fri 30 August 2024 |
39.92 (3.69%) |
38.60 |
37.74 - 39.92 |
1.1854 times |
Wed 31 July 2024 |
38.50 (7.48%) |
35.92 |
35.37 - 38.71 |
0.9532 times |
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value | | 5 day DMA | 39.39 | | 12 day DMA | 39.57 | | 20 day DMA | 39.62 | | 35 day DMA | 39.47 | | 50 day DMA | 39.53 | | 100 day DMA | 39.48 | | 150 day DMA | 39.6 | | 200 day DMA | 39.65 | EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.49 | 39.55 | 39.46 | | 12 day EMA | 39.55 | 39.58 | 39.56 | | 20 day EMA | 39.56 | 39.58 | 39.57 | | 35 day EMA | 39.59 | 39.6 | 39.59 | | 50 day EMA | 39.55 | 39.56 | 39.55 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.39 | 39.53 | 39.62 | | 12 day SMA | 39.57 | 39.58 | 39.57 | | 20 day SMA | 39.62 | 39.64 | 39.63 | | 35 day SMA | 39.47 | 39.44 | 39.41 | | 50 day SMA | 39.53 | 39.54 | 39.56 | | 100 day SMA | 39.48 | 39.47 | 39.45 | | 150 day SMA | 39.6 | 39.61 | 39.62 | | 200 day SMA | 39.65 | 39.65 | 39.64 |
|
|
