LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHD are 40.1 and 40.42 | Daily Target 1 | 39.85 | | Daily Target 2 | 40.03 | | Daily Target 3 | 40.17 | | Daily Target 4 | 40.35 | | Daily Target 5 | 40.49 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.21 (-0.17%) |
40.20 |
39.99 - 40.31 |
1.8677 times |
Thu 30 October 2025 |
40.28 (-0.05%) |
40.26 |
40.26 - 40.50 |
2.0857 times |
Wed 29 October 2025 |
40.30 (-1.49%) |
40.76 |
40.20 - 40.76 |
1.4141 times |
Tue 28 October 2025 |
40.91 (-0.94%) |
41.25 |
40.88 - 41.25 |
0.6994 times |
Mon 27 October 2025 |
41.30 (0.44%) |
41.23 |
41.07 - 41.30 |
0.4486 times |
Fri 24 October 2025 |
41.12 (-0.07%) |
41.39 |
41.12 - 41.39 |
0.6082 times |
Thu 23 October 2025 |
41.15 (-0.6%) |
41.44 |
41.10 - 41.44 |
0.7679 times |
Wed 22 October 2025 |
41.40 (0.19%) |
41.36 |
41.26 - 41.59 |
0.7831 times |
Tue 21 October 2025 |
41.32 (-0.24%) |
41.43 |
41.26 - 41.51 |
0.631 times |
Mon 20 October 2025 |
41.42 (0.53%) |
41.27 |
41.26 - 41.43 |
0.6944 times |
Fri 17 October 2025 |
41.20 (0.73%) |
41.02 |
40.96 - 41.22 |
1.0618 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHD are 39.45 and 40.76 | Weekly Target 1 | 39.19 | | Weekly Target 2 | 39.7 | | Weekly Target 3 | 40.5 | | Weekly Target 4 | 41.01 | | Weekly Target 5 | 41.81 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.21 (-2.21%) |
41.23 |
39.99 - 41.30 |
1.0568 times |
Fri 24 October 2025 |
41.12 (-0.19%) |
41.27 |
41.10 - 41.59 |
0.5652 times |
Fri 17 October 2025 |
41.20 (1.33%) |
40.70 |
40.65 - 41.41 |
0.7753 times |
Fri 10 October 2025 |
40.66 (-1.62%) |
41.36 |
40.65 - 41.44 |
0.871 times |
Fri 03 October 2025 |
41.33 (0.71%) |
41.11 |
40.90 - 41.46 |
1.6936 times |
Fri 26 September 2025 |
41.04 (0.84%) |
40.63 |
40.52 - 41.04 |
0.9278 times |
Fri 19 September 2025 |
40.70 (-0.71%) |
41.01 |
40.62 - 41.11 |
1.0416 times |
Fri 12 September 2025 |
40.99 (-0.24%) |
41.09 |
40.63 - 41.14 |
1.0223 times |
Fri 05 September 2025 |
41.09 (-0.24%) |
40.96 |
40.66 - 41.34 |
1.6936 times |
Fri 29 August 2025 |
41.19 (0%) |
41.02 |
41.02 - 41.19 |
0.3527 times |
Fri 29 August 2025 |
41.19 (-0.87%) |
41.44 |
40.88 - 41.44 |
1.3314 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHD are 39.3 and 40.9 | Monthly Target 1 | 39 | | Monthly Target 2 | 39.6 | | Monthly Target 3 | 40.596666666667 | | Monthly Target 4 | 41.2 | | Monthly Target 5 | 42.2 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.21 (-2.73%) |
41.27 |
39.99 - 41.59 |
0.6376 times |
Tue 30 September 2025 |
41.34 (0.36%) |
40.96 |
40.52 - 41.34 |
0.8906 times |
Fri 29 August 2025 |
41.19 (1.75%) |
40.55 |
40.23 - 41.60 |
0.7339 times |
Thu 31 July 2025 |
40.48 (1.56%) |
39.89 |
39.88 - 41.25 |
0.8913 times |
Mon 30 June 2025 |
39.86 (0.15%) |
39.73 |
39.31 - 40.13 |
1.1175 times |
Fri 30 May 2025 |
39.80 (0.15%) |
39.68 |
38.76 - 40.27 |
1.0551 times |
Wed 30 April 2025 |
39.74 (-3%) |
40.96 |
36.67 - 40.96 |
1.7329 times |
Mon 31 March 2025 |
40.97 (0.22%) |
40.91 |
39.33 - 41.45 |
1.2999 times |
Fri 28 February 2025 |
40.88 (4.96%) |
38.64 |
38.49 - 40.88 |
0.4912 times |
Fri 31 January 2025 |
38.95 (1.54%) |
38.47 |
37.40 - 39.50 |
1.1499 times |
Tue 31 December 2024 |
38.36 (-6.8%) |
40.41 |
38.13 - 40.51 |
0.3889 times |
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value | | 5 day DMA | 40.6 | | 12 day DMA | 40.96 | | 20 day DMA | 41 | | 35 day DMA | 40.97 | | 50 day DMA | 40.98 | | 100 day DMA | 40.7 | | 150 day DMA | 40.27 | | 200 day DMA | 40.16 | EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.51 | 40.66 | 40.85 | | 12 day EMA | 40.8 | 40.91 | 41.02 | | 20 day EMA | 40.92 | 40.99 | 41.06 | | 35 day EMA | 40.95 | 40.99 | 41.03 | | 50 day EMA | 40.94 | 40.97 | 41 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.6 | 40.78 | 40.96 | | 12 day SMA | 40.96 | 41.04 | 41.12 | | 20 day SMA | 41 | 41.05 | 41.09 | | 35 day SMA | 40.97 | 40.99 | 41.01 | | 50 day SMA | 40.98 | 41.01 | 41.02 | | 100 day SMA | 40.7 | 40.69 | 40.69 | | 150 day SMA | 40.27 | 40.28 | 40.28 | | 200 day SMA | 40.16 | 40.15 | 40.14 |
|
|
