Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 42.93 and 43.4
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 43.01 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 43.48 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.14 (0.65%) | 42.80 | 42.71 - 43.18 | 0.7569 times | Thu 16 April 2026 | 42.86 (0.35%) | 42.67 | 42.67 - 42.92 | 1.1106 times | Wed 15 April 2026 | 42.71 (-0.51%) | 42.86 | 42.59 - 42.86 | 1.0454 times | Tue 14 April 2026 | 42.93 (0.14%) | 42.80 | 42.57 - 43.01 | 0.5584 times | Mon 13 April 2026 | 42.87 (-0.37%) | 42.98 | 42.61 - 42.98 | 0.6825 times | Fri 10 April 2026 | 43.03 (-0.83%) | 43.44 | 43.00 - 43.44 | 0.7089 times | Thu 09 April 2026 | 43.39 (0.58%) | 42.97 | 42.97 - 43.52 | 0.9152 times | Wed 08 April 2026 | 43.14 (1.01%) | 42.88 | 42.69 - 43.17 | 0.6592 times | Tue 07 April 2026 | 42.71 (-0.19%) | 42.70 | 42.66 - 42.98 | 2.9409 times | Mon 06 April 2026 | 42.79 (0.16%) | 42.63 | 42.62 - 42.82 | 0.622 times | Thu 02 April 2026 | 42.72 (0.56%) | 42.49 | 42.37 - 42.74 | 3.0448 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 42.86 and 43.47
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 42.963333333333 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.14 (0.26%) | 42.98 | 42.57 - 43.18 | 1.2723 times | Fri 10 April 2026 | 43.03 (0.73%) | 42.63 | 42.62 - 43.52 | 1.7906 times | Thu 02 April 2026 | 42.72 (0.78%) | 42.55 | 42.26 - 42.74 | 1.6367 times | Fri 27 March 2026 | 42.39 (1.22%) | 42.22 | 42.07 - 42.73 | 0.8295 times | Fri 20 March 2026 | 41.88 (-2.92%) | 43.33 | 41.76 - 43.65 | 0.4379 times | Fri 13 March 2026 | 43.14 (-1.53%) | 43.56 | 42.87 - 43.72 | 1.1782 times | Fri 06 March 2026 | 43.81 (-1.77%) | 44.52 | 43.36 - 44.76 | 1.1236 times | Fri 27 February 2026 | 44.60 (1.11%) | 44.00 | 43.84 - 44.66 | 0.8281 times | Fri 20 February 2026 | 44.11 (0.09%) | 44.13 | 43.70 - 44.15 | 0.7321 times | Fri 13 February 2026 | 44.07 (0%) | 43.68 | 43.68 - 44.18 | 0.171 times | Fri 13 February 2026 | 44.07 (1.66%) | 43.31 | 43.01 - 44.18 | 1.0656 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 42.73 and 43.94
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.14 (1.36%) | 42.44 | 42.31 - 43.52 | 0.8308 times | Tue 31 March 2026 | 42.56 (-4.57%) | 44.52 | 41.76 - 44.76 | 0.7921 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.8903 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 1.0598 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.8062 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 1.0365 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.9818 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.2753 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 1.0509 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 1.2763 times | Mon 30 June 2025 | 39.86 (0.15%) | 39.73 | 39.31 - 40.13 | 1.6002 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.9 |
| 20 day DMA | 42.67 |
| 35 day DMA | 43.1 |
| 50 day DMA | 43.32 |
| 100 day DMA | 42.01 |
| 150 day DMA | 41.57 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.87 | 42.88 |
| 12 day EMA | 42.89 | 42.85 | 42.85 |
| 20 day EMA | 42.9 | 42.87 | 42.87 |
| 35 day EMA | 43.01 | 43 | 43.01 |
| 50 day EMA | 43.2 | 43.2 | 43.21 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.88 | 42.99 |
| 12 day SMA | 42.9 | 42.85 | 42.81 |
| 20 day SMA | 42.67 | 42.64 | 42.66 |
| 35 day SMA | 43.1 | 43.14 | 43.18 |
| 50 day SMA | 43.32 | 43.31 | 43.31 |
| 100 day SMA | 42.01 | 41.97 | 41.95 |
| 150 day SMA | 41.57 | 41.56 | 41.54 |
| 200 day SMA | 41.37 | 41.36 | 41.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.