LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHD are 40.04 and 40.3 | Daily Target 1 | 39.99 | | Daily Target 2 | 40.09 | | Daily Target 3 | 40.253333333333 | | Daily Target 4 | 40.35 | | Daily Target 5 | 40.51 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.18 (-0.69%) |
40.36 |
40.16 - 40.42 |
0.7121 times |
Thu 18 December 2025 |
40.46 (-0.25%) |
40.60 |
40.45 - 40.71 |
1.1124 times |
Wed 17 December 2025 |
40.56 (0.65%) |
40.34 |
40.34 - 40.61 |
0.6425 times |
Tue 16 December 2025 |
40.30 (-0.89%) |
40.59 |
40.23 - 40.59 |
1.3042 times |
Mon 15 December 2025 |
40.66 (0.62%) |
40.48 |
40.47 - 40.67 |
1.1388 times |
Fri 12 December 2025 |
40.41 (0.37%) |
40.33 |
40.33 - 40.47 |
0.8823 times |
Thu 11 December 2025 |
40.26 (0.4%) |
40.15 |
40.15 - 40.44 |
1.0525 times |
Wed 10 December 2025 |
40.10 (0.58%) |
39.88 |
39.88 - 40.16 |
1.3066 times |
Tue 09 December 2025 |
39.87 (-0.05%) |
39.96 |
39.86 - 40.09 |
0.947 times |
Mon 08 December 2025 |
39.89 (-0.55%) |
40.11 |
39.89 - 40.11 |
0.9015 times |
Fri 05 December 2025 |
40.11 (-0.17%) |
40.15 |
40.10 - 40.31 |
0.4268 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHD are 39.9 and 40.45 | Weekly Target 1 | 39.8 | | Weekly Target 2 | 39.99 | | Weekly Target 3 | 40.35 | | Weekly Target 4 | 40.54 | | Weekly Target 5 | 40.9 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.18 (-0.57%) |
40.48 |
40.16 - 40.71 |
0.9326 times |
Fri 12 December 2025 |
40.41 (0.75%) |
40.11 |
39.86 - 40.47 |
0.9667 times |
Fri 05 December 2025 |
40.11 (-1.91%) |
40.69 |
40.07 - 40.78 |
0.9066 times |
Fri 28 November 2025 |
40.89 (1.39%) |
40.37 |
40.03 - 40.90 |
1.739 times |
Fri 21 November 2025 |
40.33 (0.35%) |
40.23 |
39.78 - 40.51 |
0.8561 times |
Fri 14 November 2025 |
40.19 (0.8%) |
39.91 |
39.62 - 40.39 |
1.3688 times |
Fri 07 November 2025 |
39.87 (-0.85%) |
39.88 |
39.46 - 40.02 |
1.0979 times |
Fri 31 October 2025 |
40.21 (0%) |
40.20 |
39.99 - 40.31 |
0.3356 times |
Fri 31 October 2025 |
40.21 (-2.21%) |
41.23 |
39.99 - 41.30 |
1.1707 times |
Fri 24 October 2025 |
41.12 (-0.19%) |
41.27 |
41.10 - 41.59 |
0.6261 times |
Fri 17 October 2025 |
41.20 (1.33%) |
40.70 |
40.65 - 41.41 |
0.8588 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHD are 39.56 and 40.48 | Monthly Target 1 | 39.35 | | Monthly Target 2 | 39.77 | | Monthly Target 3 | 40.273333333333 | | Monthly Target 4 | 40.69 | | Monthly Target 5 | 41.19 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.18 (-1.74%) |
40.69 |
39.86 - 40.78 |
0.421 times |
Fri 28 November 2025 |
40.89 (1.69%) |
39.88 |
39.46 - 40.90 |
0.7594 times |
Fri 31 October 2025 |
40.21 (-2.73%) |
41.27 |
39.99 - 41.59 |
0.7193 times |
Tue 30 September 2025 |
41.34 (0.36%) |
40.96 |
40.52 - 41.34 |
0.9344 times |
Fri 29 August 2025 |
41.19 (1.75%) |
40.55 |
40.23 - 41.60 |
0.7699 times |
Thu 31 July 2025 |
40.48 (1.56%) |
39.89 |
39.88 - 41.25 |
0.9351 times |
Mon 30 June 2025 |
39.86 (0.15%) |
39.73 |
39.31 - 40.13 |
1.1724 times |
Fri 30 May 2025 |
39.80 (0.15%) |
39.68 |
38.76 - 40.27 |
1.1069 times |
Wed 30 April 2025 |
39.74 (-3%) |
40.96 |
36.67 - 40.96 |
1.818 times |
Mon 31 March 2025 |
40.97 (0.22%) |
40.91 |
39.33 - 41.45 |
1.3637 times |
Fri 28 February 2025 |
40.88 (4.96%) |
38.64 |
38.49 - 40.88 |
0.5153 times |
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value | | 5 day DMA | 40.43 | | 12 day DMA | 40.25 | | 20 day DMA | 40.33 | | 35 day DMA | 40.19 | | 50 day DMA | 40.44 | | 100 day DMA | 40.68 | | 150 day DMA | 40.48 | | 200 day DMA | 40.26 | EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.35 | 40.43 | 40.42 | | 12 day EMA | 40.32 | 40.35 | 40.33 | | 20 day EMA | 40.32 | 40.33 | 40.32 | | 35 day EMA | 40.42 | 40.43 | 40.43 | | 50 day EMA | 40.5 | 40.51 | 40.51 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.43 | 40.48 | 40.44 | | 12 day SMA | 40.25 | 40.26 | 40.24 | | 20 day SMA | 40.33 | 40.31 | 40.28 | | 35 day SMA | 40.19 | 40.2 | 40.19 | | 50 day SMA | 40.44 | 40.45 | 40.47 | | 100 day SMA | 40.68 | 40.69 | 40.69 | | 150 day SMA | 40.48 | 40.47 | 40.46 | | 200 day SMA | 40.26 | 40.26 | 40.26 |
|
|
