Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 43.95 and 44.28
| Daily Target 1 | 43.67 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.33 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.11 (0.48%) | 43.98 | 43.78 - 44.11 | 0.806 times | Thu 19 February 2026 | 43.90 (0.25%) | 43.87 | 43.75 - 44.07 | 0.9001 times | Wed 18 February 2026 | 43.79 (-0.18%) | 43.87 | 43.70 - 43.88 | 0.9532 times | Tue 17 February 2026 | 43.87 (-0.45%) | 44.13 | 43.72 - 44.15 | 1.0594 times | Fri 13 February 2026 | 44.07 (0%) | 43.68 | 43.68 - 44.18 | 0.8687 times | Fri 13 February 2026 | 44.07 (0.85%) | 43.68 | 43.68 - 44.18 | 0.8687 times | Thu 12 February 2026 | 43.70 (-0.05%) | 43.78 | 43.69 - 44.10 | 1.0931 times | Wed 11 February 2026 | 43.72 (0.32%) | 43.56 | 43.56 - 43.79 | 0.7939 times | Tue 10 February 2026 | 43.58 (0.62%) | 43.26 | 43.26 - 43.73 | 0.847 times | Mon 09 February 2026 | 43.31 (-0.09%) | 43.31 | 43.01 - 43.33 | 1.8098 times | Fri 06 February 2026 | 43.35 (0.7%) | 43.21 | 43.10 - 43.38 | 0.8374 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 43.68 and 44.13
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 43.986666666667 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.11 (0.09%) | 44.13 | 43.70 - 44.15 | 0.7116 times | Fri 13 February 2026 | 44.07 (0%) | 43.68 | 43.68 - 44.18 | 0.1662 times | Fri 13 February 2026 | 44.07 (1.66%) | 43.31 | 43.01 - 44.18 | 1.0358 times | Fri 06 February 2026 | 43.35 (3.02%) | 42.05 | 41.93 - 43.38 | 1.6906 times | Fri 30 January 2026 | 42.08 (1.79%) | 41.51 | 41.33 - 42.09 | 1.939 times | Fri 23 January 2026 | 41.34 (-0.12%) | 41.13 | 41.04 - 41.58 | 0.882 times | Fri 16 January 2026 | 41.39 (2.4%) | 40.39 | 40.30 - 41.42 | 1.0917 times | Fri 09 January 2026 | 40.42 (1.18%) | 40.02 | 39.63 - 40.55 | 1.0764 times | Fri 02 January 2026 | 39.95 (-1.21%) | 40.45 | 39.54 - 40.57 | 1.0233 times | Fri 26 December 2025 | 40.44 (0.65%) | 40.14 | 40.14 - 40.48 | 0.3833 times | Fri 19 December 2025 | 40.18 (-0.57%) | 40.48 | 40.16 - 40.71 | 0.9457 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 43.02 and 45.27
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 43.406666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.11 (4.82%) | 42.05 | 41.93 - 44.18 | 0.6426 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 0.9358 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.7118 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 0.9152 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.8669 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.126 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 0.9279 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 1.1269 times | Mon 30 June 2025 | 39.86 (0.15%) | 39.73 | 39.31 - 40.13 | 1.4129 times | Fri 30 May 2025 | 39.80 (0.15%) | 39.68 | 38.76 - 40.27 | 1.334 times | Wed 30 April 2025 | 39.74 (-3%) | 40.96 | 36.67 - 40.96 | 2.191 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.71 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.03 |
| 50 day DMA | 41.52 |
| 100 day DMA | 41.04 |
| 150 day DMA | 40.99 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.85 | 43.82 |
| 12 day EMA | 43.58 | 43.48 | 43.4 |
| 20 day EMA | 43.11 | 43 | 42.9 |
| 35 day EMA | 42.39 | 42.29 | 42.19 |
| 50 day EMA | 41.65 | 41.55 | 41.45 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.94 | 43.9 |
| 12 day SMA | 43.71 | 43.61 | 43.5 |
| 20 day SMA | 43.02 | 42.89 | 42.76 |
| 35 day SMA | 42.03 | 41.91 | 41.8 |
| 50 day SMA | 41.52 | 41.43 | 41.35 |
| 100 day SMA | 41.04 | 41.01 | 40.98 |
| 150 day SMA | 40.99 | 40.97 | 40.94 |
| 200 day SMA | 40.7 | 40.68 | 40.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.