Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 712.66 and 733.26
| Daily Target 1 | 708.64 |
| Daily Target 2 | 716.68 |
| Daily Target 3 | 729.23666666667 |
| Daily Target 4 | 737.28 |
| Daily Target 5 | 749.84 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 724.73 (-0.76%) | 741.79 | 721.19 - 741.79 | 1.6838 times | Thu 19 February 2026 | 730.31 (2.98%) | 709.00 | 704.47 - 735.67 | 1.2981 times | Wed 18 February 2026 | 709.15 (2.17%) | 707.36 | 698.93 - 716.74 | 1.2516 times | Tue 17 February 2026 | 694.10 (2.61%) | 676.62 | 673.73 - 699.00 | 0.7886 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.455 times | Fri 13 February 2026 | 676.43 (-0.12%) | 677.27 | 663.10 - 687.00 | 0.455 times | Thu 12 February 2026 | 677.27 (1.86%) | 671.90 | 667.50 - 682.00 | 0.9897 times | Wed 11 February 2026 | 664.91 (-2.1%) | 683.14 | 651.86 - 684.66 | 1.3967 times | Tue 10 February 2026 | 679.17 (1.25%) | 686.23 | 676.25 - 687.58 | 0.9858 times | Mon 09 February 2026 | 670.81 (0.87%) | 667.40 | 664.00 - 674.88 | 0.6956 times | Fri 06 February 2026 | 665.00 (-1.36%) | 671.45 | 647.25 - 680.90 | 1.1972 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 699.23 and 767.29
| Weekly Target 1 | 645.36 |
| Weekly Target 2 | 685.04 |
| Weekly Target 3 | 713.41666666667 |
| Weekly Target 4 | 753.1 |
| Weekly Target 5 | 781.48 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 1.2388 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.1122 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 1.1157 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 1.2382 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 1.0137 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 1.0164 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.403 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.5205 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.6472 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.6943 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.5261 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 685.99 and 780.53
| Monthly Target 1 | 610.05 |
| Monthly Target 2 | 667.39 |
| Monthly Target 3 | 704.59 |
| Monthly Target 4 | 761.93 |
| Monthly Target 5 | 799.13 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 724.73 (3.15%) | 692.97 | 647.25 - 741.79 | 0.7542 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0431 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.913 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6903 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9785 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9194 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2106 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9129 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.2784 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.2996 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6107 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 706.94 |
| 12 day DMA | 686.88 |
| 20 day DMA | 696.72 |
| 35 day DMA | 692.88 |
| 50 day DMA | 649.78 |
| 100 day DMA | 568.41 |
| 150 day DMA | 537.01 |
| 200 day DMA | 508.19 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711 | 704.14 | 691.06 |
| 12 day EMA | 698.84 | 694.14 | 687.57 |
| 20 day EMA | 692.02 | 688.58 | 684.19 |
| 35 day EMA | 665.24 | 661.74 | 657.7 |
| 50 day EMA | 642.27 | 638.91 | 635.18 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.94 | 697.28 | 686.68 |
| 12 day SMA | 686.88 | 683.15 | 682.29 |
| 20 day SMA | 696.72 | 696.43 | 695.36 |
| 35 day SMA | 692.88 | 688.68 | 684.36 |
| 50 day SMA | 649.78 | 645.31 | 640.41 |
| 100 day SMA | 568.41 | 566.14 | 563.78 |
| 150 day SMA | 537.01 | 535.07 | 533.07 |
| 200 day SMA | 508.19 | 506.59 | 504.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.