ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems Strong Daily Stock price targets for ElbitSystems ESLT are 473.89 and 482.86 | Daily Target 1 | 466.96 | | Daily Target 2 | 471.85 | | Daily Target 3 | 475.92666666667 | | Daily Target 4 | 480.82 | | Daily Target 5 | 484.9 |
Daily price and volume Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
476.75 (0.93%) |
472.00 |
471.03 - 480.00 |
1.1169 times |
Thu 30 October 2025 |
472.34 (-1.18%) |
473.45 |
471.58 - 481.18 |
1.3757 times |
Wed 29 October 2025 |
477.97 (0.71%) |
481.75 |
473.70 - 482.00 |
1.3462 times |
Tue 28 October 2025 |
474.59 (-2.55%) |
482.00 |
472.79 - 482.43 |
0.9415 times |
Mon 27 October 2025 |
487.01 (-0.96%) |
495.00 |
481.07 - 496.00 |
1.0397 times |
Fri 24 October 2025 |
491.71 (0.73%) |
490.91 |
486.09 - 493.52 |
0.8791 times |
Thu 23 October 2025 |
488.16 (2.13%) |
477.98 |
477.98 - 489.61 |
0.8062 times |
Wed 22 October 2025 |
477.98 (-1.4%) |
486.99 |
475.00 - 491.24 |
0.9848 times |
Tue 21 October 2025 |
484.76 (-1.2%) |
485.09 |
482.28 - 490.88 |
0.783 times |
Mon 20 October 2025 |
490.65 (2.22%) |
485.69 |
485.22 - 494.86 |
0.727 times |
Fri 17 October 2025 |
480.00 (-2.37%) |
485.49 |
478.57 - 490.88 |
1.1475 times |
Weekly price and charts ElbitSystems Strong weekly Stock price targets for ElbitSystems ESLT are 461.41 and 486.38 | Weekly Target 1 | 456.29 | | Weekly Target 2 | 466.52 | | Weekly Target 3 | 481.26 | | Weekly Target 4 | 491.49 | | Weekly Target 5 | 506.23 |
Weekly price and volumes for Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
476.75 (-3.04%) |
495.00 |
471.03 - 496.00 |
1.1529 times |
Fri 24 October 2025 |
491.71 (2.44%) |
485.69 |
475.00 - 494.86 |
0.8281 times |
Fri 17 October 2025 |
480.00 (-4.45%) |
502.07 |
478.57 - 525.00 |
1.2291 times |
Fri 10 October 2025 |
502.35 (-2.45%) |
525.99 |
500.01 - 529.99 |
1.1121 times |
Fri 03 October 2025 |
514.99 (4.34%) |
503.00 |
495.38 - 527.29 |
1.202 times |
Fri 26 September 2025 |
493.57 (1.15%) |
487.97 |
478.96 - 502.98 |
1.1734 times |
Fri 19 September 2025 |
487.97 (-4.23%) |
489.00 |
469.36 - 510.45 |
1.4524 times |
Fri 12 September 2025 |
509.54 (5.7%) |
491.26 |
483.24 - 510.58 |
0.8109 times |
Fri 05 September 2025 |
482.04 (0.38%) |
474.27 |
465.05 - 483.01 |
0.8488 times |
Fri 29 August 2025 |
480.21 (0%) |
488.98 |
477.68 - 488.98 |
0.1903 times |
Fri 29 August 2025 |
480.21 (6.51%) |
456.11 |
455.02 - 499.00 |
1.5096 times |
Monthly price and charts ElbitSystems Strong monthly Stock price targets for ElbitSystems ESLT are 444.41 and 503.37 | Monthly Target 1 | 433.63 | | Monthly Target 2 | 455.19 | | Monthly Target 3 | 492.59 | | Monthly Target 4 | 514.15 | | Monthly Target 5 | 551.55 |
Monthly price and volumes Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
476.75 (-6.48%) |
511.18 |
471.03 - 529.99 |
1.0933 times |
Tue 30 September 2025 |
509.80 (6.16%) |
474.27 |
465.05 - 511.11 |
1.0732 times |
Fri 29 August 2025 |
480.21 (2.89%) |
464.86 |
432.85 - 499.00 |
1.4132 times |
Thu 31 July 2025 |
466.71 (3.83%) |
452.18 |
425.00 - 467.45 |
1.0657 times |
Mon 30 June 2025 |
449.50 (9.74%) |
415.27 |
407.76 - 468.08 |
1.4924 times |
Fri 30 May 2025 |
409.61 (3.05%) |
400.00 |
369.60 - 426.40 |
1.5171 times |
Wed 30 April 2025 |
397.49 (3.6%) |
384.03 |
354.68 - 412.31 |
0.7129 times |
Mon 31 March 2025 |
383.68 (23.37%) |
333.99 |
328.32 - 420.00 |
0.9662 times |
Fri 28 February 2025 |
310.99 (1.78%) |
301.98 |
294.99 - 313.89 |
0.2504 times |
Fri 31 January 2025 |
305.55 (18.4%) |
262.57 |
258.71 - 308.96 |
0.4157 times |
Tue 31 December 2024 |
258.07 (2%) |
249.25 |
243.51 - 266.35 |
0.3543 times |
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value | | 5 day DMA | 477.73 | | 12 day DMA | 482.8 | | 20 day DMA | 495.35 | | 35 day DMA | 496.74 | | 50 day DMA | 493.67 | | 100 day DMA | 470.86 | | 150 day DMA | 446.47 | | 200 day DMA | 417.52 | EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.98 | 478.6 | 481.73 | | 12 day EMA | 484.28 | 485.65 | 488.07 | | 20 day EMA | 488.57 | 489.81 | 491.65 | | 35 day EMA | 489.6 | 490.36 | 491.42 | | 50 day EMA | 489.16 | 489.67 | 490.38 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.73 | 480.72 | 483.89 | | 12 day SMA | 482.8 | 484.91 | 488.57 | | 20 day SMA | 495.35 | 497.26 | 499.04 | | 35 day SMA | 496.74 | 497.68 | 498.63 | | 50 day SMA | 493.67 | 493.15 | 492.89 | | 100 day SMA | 470.86 | 470.24 | 469.72 | | 150 day SMA | 446.47 | 445.87 | 445.28 | | 200 day SMA | 417.52 | 416.61 | 415.72 |
|
|
