Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 698.32 and 705.07
| Daily Target 1 | 696.67 |
| Daily Target 2 | 699.97 |
| Daily Target 3 | 703.41666666667 |
| Daily Target 4 | 706.72 |
| Daily Target 5 | 710.17 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 703.28 (0.29%) | 706.86 | 700.11 - 706.86 | 0.4863 times | Thu 03 September 2026 | 701.22 (-1.13%) | 709.20 | 696.19 - 709.20 | 0.905 times | Wed 02 September 2026 | 709.20 (0.07%) | 724.50 | 706.19 - 724.50 | 1.0072 times | Tue 01 September 2026 | 708.70 (1.17%) | 711.29 | 707.92 - 720.25 | 1.2532 times | Mon 31 August 2026 | 700.51 (-1.15%) | 705.00 | 699.62 - 706.74 | 0.8734 times | Fri 28 August 2026 | 708.68 (-1.39%) | 718.97 | 705.24 - 718.97 | 0.9353 times | Thu 27 August 2026 | 718.69 (-0.52%) | 718.00 | 715.09 - 721.92 | 0.9511 times | Wed 26 August 2026 | 722.48 (0.03%) | 712.00 | 711.70 - 723.85 | 1.0849 times | Tue 25 August 2026 | 722.25 (-1.12%) | 733.69 | 720.44 - 735.83 | 1.2058 times | Mon 24 August 2026 | 730.40 (-1.47%) | 742.39 | 726.13 - 743.20 | 1.2978 times | Fri 21 August 2026 | 741.33 (-0.31%) | 745.10 | 737.42 - 753.90 | 0.564 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 685.58 and 713.89
| Weekly Target 1 | 679.68 |
| Weekly Target 2 | 691.48 |
| Weekly Target 3 | 707.99 |
| Weekly Target 4 | 719.79 |
| Weekly Target 5 | 736.3 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 703.28 (-0.76%) | 705.00 | 696.19 - 724.50 | 0.9115 times | Fri 28 August 2026 | 708.68 (-4.4%) | 742.39 | 705.24 - 743.20 | 1.1027 times | Fri 21 August 2026 | 741.33 (-5.4%) | 786.00 | 737.42 - 797.79 | 1.3274 times | Fri 14 August 2026 | 783.62 (-8.79%) | 859.14 | 760.42 - 863.12 | 1.4966 times | Fri 07 August 2026 | 859.14 (6.24%) | 809.00 | 809.00 - 876.85 | 1.0645 times | Fri 31 July 2026 | 808.65 (-1.41%) | 812.00 | 767.04 - 824.43 | 1.1085 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.2104 times | Fri 24 July 2026 | 820.21 (10.52%) | 758.44 | 754.50 - 831.08 | 0.9712 times | Fri 17 July 2026 | 742.13 (-1.2%) | 749.58 | 723.58 - 753.30 | 1.0545 times | Fri 10 July 2026 | 751.18 (-6.48%) | 810.44 | 750.49 - 821.25 | 0.7527 times | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 1.2332 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 685.58 and 713.89
| Monthly Target 1 | 679.68 |
| Monthly Target 2 | 691.48 |
| Monthly Target 3 | 707.99 |
| Monthly Target 4 | 719.79 |
| Monthly Target 5 | 736.3 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 703.28 (0.4%) | 711.29 | 696.19 - 724.50 | 0.1101 times | Mon 31 August 2026 | 700.51 (-13.37%) | 809.00 | 699.62 - 876.85 | 0.7732 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.7014 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.9191 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.2266 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9806 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.9209 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.2263 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1422 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9997 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7559 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 704.58 |
| 12 day DMA | 717.53 |
| 20 day DMA | 745.31 |
| 35 day DMA | 776.5 |
| 50 day DMA | 771.05 |
| 100 day DMA | 794.37 |
| 150 day DMA | 805.61 |
| 200 day DMA | 752.9 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.55 | 708.19 | 711.67 |
| 12 day EMA | 722.06 | 725.47 | 729.88 |
| 20 day EMA | 738.26 | 741.94 | 746.22 |
| 35 day EMA | 749.52 | 752.24 | 755.24 |
| 50 day EMA | 762.66 | 765.08 | 767.69 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.58 | 705.66 | 709.16 |
| 12 day SMA | 717.53 | 721.62 | 729.49 |
| 20 day SMA | 745.31 | 753.1 | 760.89 |
| 35 day SMA | 776.5 | 777.99 | 779.16 |
| 50 day SMA | 771.05 | 771.3 | 771.93 |
| 100 day SMA | 794.37 | 796.04 | 798.02 |
| 150 day SMA | 805.61 | 805.72 | 805.69 |
| 200 day SMA | 752.9 | 751.79 | 750.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.