Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 790.43 and 806.7
| Daily Target 1 | 778.83 |
| Daily Target 2 | 785.76 |
| Daily Target 3 | 795.1 |
| Daily Target 4 | 802.03 |
| Daily Target 5 | 811.37 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 792.69 (2.33%) | 788.17 | 788.17 - 804.44 | 1.1065 times | Tue 21 July 2026 | 774.63 (2.52%) | 768.73 | 758.70 - 781.90 | 1.1081 times | Mon 20 July 2026 | 755.56 (1.81%) | 758.44 | 754.50 - 766.94 | 0.6251 times | Fri 17 July 2026 | 742.13 (0.5%) | 738.44 | 730.00 - 753.30 | 0.5314 times | Thu 16 July 2026 | 738.44 (0.98%) | 752.39 | 734.19 - 752.39 | 1.2811 times | Wed 15 July 2026 | 731.26 (-0.68%) | 732.99 | 723.58 - 738.47 | 1.1473 times | Tue 14 July 2026 | 736.30 (0.12%) | 727.16 | 727.16 - 743.82 | 1.5275 times | Mon 13 July 2026 | 735.40 (-2.1%) | 749.58 | 729.21 - 749.58 | 1.4508 times | Fri 10 July 2026 | 751.18 (-1.23%) | 760.01 | 750.49 - 760.01 | 0.4659 times | Thu 09 July 2026 | 760.50 (-2.62%) | 770.60 | 760.20 - 773.66 | 0.7564 times | Wed 08 July 2026 | 780.95 (0.39%) | 781.70 | 775.18 - 785.73 | 0.3348 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 773.6 and 823.54
| Weekly Target 1 | 733.94 |
| Weekly Target 2 | 763.31 |
| Weekly Target 3 | 783.87666666667 |
| Weekly Target 4 | 813.25 |
| Weekly Target 5 | 833.82 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 792.69 (6.81%) | 758.44 | 754.50 - 804.44 | 0.384 times | Fri 17 July 2026 | 742.13 (-1.2%) | 749.58 | 723.58 - 753.30 | 0.8029 times | Fri 10 July 2026 | 751.18 (-6.48%) | 810.44 | 750.49 - 821.25 | 0.5731 times | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 0.9389 times | Fri 26 June 2026 | 715.72 (-9.2%) | 784.45 | 710.00 - 786.40 | 1.0077 times | Thu 18 June 2026 | 788.23 (-7.71%) | 834.58 | 780.54 - 841.62 | 1.1543 times | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 1.1382 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 0.8873 times | Fri 29 May 2026 | 880.89 (14.73%) | 857.49 | 810.94 - 902.18 | 1.8838 times | Fri 22 May 2026 | 767.82 (2.37%) | 753.93 | 745.36 - 786.58 | 1.23 times | Fri 15 May 2026 | 750.01 (-4.12%) | 774.09 | 747.77 - 804.21 | 1.3162 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 758.14 and 855.81
| Monthly Target 1 | 681.5 |
| Monthly Target 2 | 737.1 |
| Monthly Target 3 | 779.17333333333 |
| Monthly Target 4 | 834.77 |
| Monthly Target 5 | 876.84 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 792.69 (4.48%) | 761.71 | 723.58 - 821.25 | 0.4067 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8609 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1488 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9184 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.7991 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1485 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0698 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9363 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7079 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0035 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9429 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 760.69 |
| 12 day DMA | 756.41 |
| 20 day DMA | 757.1 |
| 35 day DMA | 786.57 |
| 50 day DMA | 791.62 |
| 100 day DMA | 832.8 |
| 150 day DMA | 778.39 |
| 200 day DMA | 705.56 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.12 | 755.84 | 746.45 |
| 12 day EMA | 762.05 | 756.48 | 753.18 |
| 20 day EMA | 766.41 | 763.64 | 762.48 |
| 35 day EMA | 776.26 | 775.29 | 775.33 |
| 50 day EMA | 790.88 | 790.81 | 791.47 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.69 | 748.4 | 740.74 |
| 12 day SMA | 756.41 | 757.94 | 760.33 |
| 20 day SMA | 757.1 | 756.08 | 756.08 |
| 35 day SMA | 786.57 | 788.44 | 791.47 |
| 50 day SMA | 791.62 | 791.41 | 791.81 |
| 100 day SMA | 832.8 | 832.53 | 832.34 |
| 150 day SMA | 778.39 | 776.52 | 774.79 |
| 200 day SMA | 705.56 | 704.17 | 702.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.