ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems Strong Daily Stock price targets for ElbitSystems ESLT are 547.25 and 563.01 | Daily Target 1 | 534.4 | | Daily Target 2 | 544.33 | | Daily Target 3 | 550.16333333333 | | Daily Target 4 | 560.09 | | Daily Target 5 | 565.92 |
Daily price and volume Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
554.25 (2.42%) |
540.24 |
540.24 - 556.00 |
1.1898 times |
Thu 18 December 2025 |
541.16 (0.4%) |
552.36 |
538.29 - 557.11 |
1.2742 times |
Wed 17 December 2025 |
538.98 (3.04%) |
544.51 |
538.08 - 551.29 |
2 times |
Tue 16 December 2025 |
523.08 (1.91%) |
514.78 |
513.27 - 527.08 |
0.9641 times |
Mon 15 December 2025 |
513.27 (-0.38%) |
515.40 |
509.84 - 517.48 |
0.7008 times |
Fri 12 December 2025 |
515.24 (0.91%) |
510.57 |
504.04 - 516.00 |
0.8602 times |
Thu 11 December 2025 |
510.57 (1.97%) |
515.05 |
508.00 - 518.17 |
0.7836 times |
Wed 10 December 2025 |
500.73 (-0.05%) |
506.21 |
497.40 - 506.68 |
0.5664 times |
Tue 09 December 2025 |
500.99 (3.25%) |
500.04 |
499.12 - 511.98 |
1.025 times |
Mon 08 December 2025 |
485.24 (0.13%) |
488.11 |
481.30 - 492.66 |
0.6359 times |
Fri 05 December 2025 |
484.60 (0.94%) |
485.00 |
470.12 - 485.65 |
0.7227 times |
Weekly price and charts ElbitSystems Strong weekly Stock price targets for ElbitSystems ESLT are 532.05 and 579.32 | Weekly Target 1 | 493.13 | | Weekly Target 2 | 523.69 | | Weekly Target 3 | 540.4 | | Weekly Target 4 | 570.96 | | Weekly Target 5 | 587.67 |
Weekly price and volumes for Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
554.25 (7.57%) |
515.40 |
509.84 - 557.11 |
1.744 times |
Fri 12 December 2025 |
515.24 (6.32%) |
488.11 |
481.30 - 518.17 |
1.1015 times |
Fri 05 December 2025 |
484.60 (3.15%) |
465.36 |
453.00 - 487.46 |
0.9408 times |
Fri 28 November 2025 |
469.79 (-0.83%) |
470.47 |
458.55 - 475.55 |
0.6938 times |
Fri 21 November 2025 |
473.71 (0.14%) |
516.48 |
457.27 - 523.00 |
1.6224 times |
Fri 14 November 2025 |
473.03 (0.95%) |
479.75 |
463.00 - 491.08 |
0.9046 times |
Fri 07 November 2025 |
468.57 (-1.72%) |
473.48 |
456.57 - 475.76 |
0.654 times |
Fri 31 October 2025 |
476.75 (0%) |
472.00 |
471.03 - 480.00 |
0.235 times |
Fri 31 October 2025 |
476.75 (-3.04%) |
495.00 |
471.03 - 496.00 |
1.2245 times |
Fri 24 October 2025 |
491.71 (2.44%) |
485.69 |
475.00 - 494.86 |
0.8794 times |
Fri 17 October 2025 |
480.00 (-4.45%) |
502.07 |
478.57 - 525.00 |
1.3054 times |
Monthly price and charts ElbitSystems Strong monthly Stock price targets for ElbitSystems ESLT are 503.63 and 607.74 | Monthly Target 1 | 417.34 | | Monthly Target 2 | 485.8 | | Monthly Target 3 | 521.45333333333 | | Monthly Target 4 | 589.91 | | Monthly Target 5 | 625.56 |
Monthly price and volumes Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
554.25 (17.98%) |
465.36 |
453.00 - 557.11 |
0.7174 times |
Fri 28 November 2025 |
469.79 (-1.46%) |
473.48 |
456.57 - 523.00 |
0.7341 times |
Fri 31 October 2025 |
476.75 (-6.48%) |
511.18 |
471.03 - 529.99 |
1.0406 times |
Tue 30 September 2025 |
509.80 (6.16%) |
474.27 |
465.05 - 511.11 |
0.9778 times |
Fri 29 August 2025 |
480.21 (2.89%) |
464.86 |
432.85 - 499.00 |
1.2875 times |
Thu 31 July 2025 |
466.71 (3.83%) |
452.18 |
425.00 - 467.45 |
0.971 times |
Mon 30 June 2025 |
449.50 (9.74%) |
415.27 |
407.76 - 468.08 |
1.3597 times |
Fri 30 May 2025 |
409.61 (3.05%) |
400.00 |
369.60 - 426.40 |
1.3822 times |
Wed 30 April 2025 |
397.49 (3.6%) |
384.03 |
354.68 - 412.31 |
0.6495 times |
Mon 31 March 2025 |
383.68 (23.37%) |
333.99 |
328.32 - 420.00 |
0.8803 times |
Fri 28 February 2025 |
310.99 (1.78%) |
301.98 |
294.99 - 313.89 |
0.2281 times |
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value | | 5 day DMA | 534.15 | | 12 day DMA | 512.35 | | 20 day DMA | 495.08 | | 35 day DMA | 488.04 | | 50 day DMA | 488.74 | | 100 day DMA | 486.67 | | 150 day DMA | 467.76 | | 200 day DMA | 448.38 | EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 536.64 | 527.84 | 521.18 | | 12 day EMA | 517.74 | 511.1 | 505.64 | | 20 day EMA | 506.75 | 501.75 | 497.6 | | 35 day EMA | 499.2 | 495.96 | 493.3 | | 50 day EMA | 495.79 | 493.4 | 491.45 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 534.15 | 526.35 | 520.23 | | 12 day SMA | 512.35 | 506.19 | 499.9 | | 20 day SMA | 495.08 | 490.78 | 487.79 | | 35 day SMA | 488.04 | 485.7 | 483.89 | | 50 day SMA | 488.74 | 487.75 | 487.39 | | 100 day SMA | 486.67 | 485.74 | 484.87 | | 150 day SMA | 467.76 | 466.67 | 465.58 | | 200 day SMA | 448.38 | 447.37 | 446.43 |
|
|
