ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems Strong Daily Stock price targets for ElbitSystems ESLT are 402.18 and 411.1 | Daily Target 1 | 394.88 | | Daily Target 2 | 400.55 | | Daily Target 3 | 403.80333333333 | | Daily Target 4 | 409.47 | | Daily Target 5 | 412.72 |
Daily price and volume Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
406.21 (2.51%) |
398.14 |
398.14 - 407.06 |
0.959 times |
Thu 10 April 2025 |
396.26 (1.7%) |
385.97 |
383.88 - 398.67 |
1.064 times |
Wed 09 April 2025 |
389.63 (4.75%) |
370.03 |
369.84 - 391.19 |
1.4586 times |
Tue 08 April 2025 |
371.97 (1.99%) |
373.41 |
367.57 - 381.50 |
1.1702 times |
Mon 07 April 2025 |
364.73 (-1.46%) |
357.68 |
354.68 - 372.59 |
1.2339 times |
Fri 04 April 2025 |
370.15 (-5.13%) |
377.88 |
368.28 - 381.62 |
1.2831 times |
Thu 03 April 2025 |
390.16 (0.5%) |
386.29 |
386.27 - 395.87 |
0.6125 times |
Wed 02 April 2025 |
388.23 (0.22%) |
385.55 |
384.11 - 391.98 |
0.4929 times |
Tue 01 April 2025 |
387.36 (0.96%) |
384.03 |
384.03 - 392.60 |
0.8271 times |
Mon 31 March 2025 |
383.68 (-1.08%) |
380.85 |
375.51 - 384.20 |
0.8986 times |
Fri 28 March 2025 |
387.86 (-1.39%) |
394.49 |
386.69 - 394.49 |
1.0573 times |
Weekly price and charts ElbitSystems Strong weekly Stock price targets for ElbitSystems ESLT are 380.45 and 432.83 | Weekly Target 1 | 336.94 | | Weekly Target 2 | 371.57 | | Weekly Target 3 | 389.31666666667 | | Weekly Target 4 | 423.95 | | Weekly Target 5 | 441.7 |
Weekly price and volumes for Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
406.21 (9.74%) |
357.68 |
354.68 - 407.06 |
1.5282 times |
Fri 04 April 2025 |
370.15 (-4.57%) |
380.85 |
368.28 - 395.87 |
1.0682 times |
Fri 28 March 2025 |
387.86 (-5.59%) |
397.27 |
386.69 - 404.46 |
1.0676 times |
Fri 21 March 2025 |
410.83 (11.72%) |
360.20 |
359.76 - 420.00 |
2.6132 times |
Fri 14 March 2025 |
367.74 (3%) |
349.22 |
343.00 - 369.90 |
0.8337 times |
Fri 07 March 2025 |
357.03 (14.8%) |
333.99 |
328.32 - 359.08 |
1.3172 times |
Fri 28 February 2025 |
310.99 (5.06%) |
297.31 |
294.99 - 310.99 |
0.4582 times |
Fri 21 February 2025 |
296.02 (-0.32%) |
298.17 |
295.00 - 302.00 |
0.3363 times |
Fri 14 February 2025 |
296.98 (-2.79%) |
305.60 |
295.41 - 305.60 |
0.4098 times |
Fri 07 February 2025 |
305.49 (-0.02%) |
301.98 |
299.77 - 313.89 |
0.3674 times |
Fri 31 January 2025 |
305.55 (1.49%) |
294.44 |
293.61 - 308.00 |
0.4318 times |
Monthly price and charts ElbitSystems Strong monthly Stock price targets for ElbitSystems ESLT are 380.45 and 432.83 | Monthly Target 1 | 336.94 | | Monthly Target 2 | 371.57 | | Monthly Target 3 | 389.31666666667 | | Monthly Target 4 | 423.95 | | Monthly Target 5 | 441.7 |
Monthly price and volumes Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
406.21 (5.87%) |
384.03 |
354.68 - 407.06 |
1.0478 times |
Mon 31 March 2025 |
383.68 (23.37%) |
333.99 |
328.32 - 420.00 |
2.6894 times |
Fri 28 February 2025 |
310.99 (1.78%) |
301.98 |
294.99 - 313.89 |
0.6969 times |
Fri 31 January 2025 |
305.55 (18.4%) |
262.57 |
258.71 - 308.96 |
1.1572 times |
Tue 31 December 2024 |
258.07 (2%) |
249.25 |
243.51 - 266.35 |
0.9862 times |
Tue 26 November 2024 |
253.00 (10.92%) |
228.38 |
228.16 - 255.02 |
0.7228 times |
Thu 31 October 2024 |
228.10 (13.99%) |
199.67 |
197.95 - 231.26 |
0.7411 times |
Mon 30 September 2024 |
200.10 (-2.08%) |
203.08 |
188.53 - 203.90 |
0.6962 times |
Fri 30 August 2024 |
204.36 (13.55%) |
183.46 |
177.85 - 206.00 |
0.6309 times |
Wed 31 July 2024 |
179.98 (1.9%) |
177.12 |
176.84 - 189.92 |
0.6315 times |
Fri 28 June 2024 |
176.63 (-8.41%) |
193.37 |
175.30 - 195.27 |
1.0903 times |
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value | | 5 day DMA | 385.76 | | 12 day DMA | 385.8 | | 20 day DMA | 388.28 | | 35 day DMA | 362.02 | | 50 day DMA | 344.25 | | 100 day DMA | 304.09 | | 150 day DMA | 271.57 | | 200 day DMA | 250.53 | EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.38 | 385.46 | 380.06 | | 12 day EMA | 386.78 | 383.25 | 380.89 | | 20 day EMA | 380.22 | 377.49 | 375.51 | | 35 day EMA | 364.19 | 361.72 | 359.69 | | 50 day EMA | 344.83 | 342.33 | 340.13 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.76 | 378.55 | 377.33 | | 12 day SMA | 385.8 | 384.9 | 386.12 | | 20 day SMA | 388.28 | 385.68 | 383.51 | | 35 day SMA | 362.02 | 359.01 | 356.19 | | 50 day SMA | 344.25 | 342.05 | 340.01 | | 100 day SMA | 304.09 | 302.36 | 300.76 | | 150 day SMA | 271.57 | 270.2 | 268.9 | | 200 day SMA | 250.53 | 249.4 | 248.33 |
|
|
