ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems Strong Daily Stock price targets for ElbitSystems ESLT are 443.52 and 449.95 | Daily Target 1 | 442.22 | | Daily Target 2 | 444.82 | | Daily Target 3 | 448.65 | | Daily Target 4 | 451.25 | | Daily Target 5 | 455.08 |
Daily price and volume Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
447.42 (-0.19%) |
450.90 |
446.05 - 452.48 |
0.5238 times |
Thu 10 July 2025 |
448.28 (-1.63%) |
452.70 |
438.75 - 452.95 |
0.871 times |
Wed 09 July 2025 |
455.70 (3.17%) |
447.00 |
444.92 - 458.83 |
0.9095 times |
Tue 08 July 2025 |
441.71 (-1.05%) |
443.60 |
429.89 - 445.24 |
1.5982 times |
Mon 07 July 2025 |
446.41 (0.47%) |
444.32 |
442.94 - 450.00 |
0.845 times |
Thu 03 July 2025 |
444.32 (2.01%) |
439.00 |
436.86 - 444.32 |
0.5456 times |
Wed 02 July 2025 |
435.57 (0.36%) |
434.22 |
427.54 - 437.72 |
1.0842 times |
Tue 01 July 2025 |
434.00 (-3.45%) |
452.18 |
432.00 - 452.18 |
1.169 times |
Mon 30 June 2025 |
449.50 (3.5%) |
442.67 |
439.07 - 449.50 |
1.385 times |
Fri 27 June 2025 |
434.31 (0.6%) |
429.29 |
428.01 - 435.70 |
1.0687 times |
Thu 26 June 2025 |
431.73 (0.03%) |
432.35 |
430.88 - 439.05 |
1.3906 times |
Weekly price and charts ElbitSystems Strong weekly Stock price targets for ElbitSystems ESLT are 438.66 and 467.6 | Weekly Target 1 | 416.44 | | Weekly Target 2 | 431.93 | | Weekly Target 3 | 445.38 | | Weekly Target 4 | 460.87 | | Weekly Target 5 | 474.32 |
Weekly price and volumes for Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
447.42 (0.7%) |
444.32 |
429.89 - 458.83 |
0.9167 times |
Thu 03 July 2025 |
444.32 (2.3%) |
442.67 |
427.54 - 452.18 |
0.8078 times |
Fri 27 June 2025 |
434.31 (-0.95%) |
435.80 |
415.90 - 445.00 |
1.2398 times |
Fri 20 June 2025 |
438.47 (-3.61%) |
447.67 |
425.00 - 456.50 |
0.763 times |
Fri 13 June 2025 |
454.90 (8.25%) |
420.03 |
407.76 - 468.08 |
1.2438 times |
Fri 06 June 2025 |
420.22 (2.59%) |
415.27 |
411.00 - 432.92 |
0.8571 times |
Fri 30 May 2025 |
409.61 (8.1%) |
384.00 |
380.50 - 411.88 |
1.048 times |
Fri 23 May 2025 |
378.93 (-4.1%) |
397.96 |
369.60 - 424.24 |
1.6729 times |
Fri 16 May 2025 |
395.15 (-5.67%) |
393.89 |
373.60 - 397.89 |
0.7113 times |
Fri 09 May 2025 |
418.88 (3%) |
402.00 |
392.49 - 426.40 |
0.7396 times |
Fri 02 May 2025 |
406.69 (7.15%) |
381.99 |
381.10 - 417.79 |
0.5399 times |
Monthly price and charts ElbitSystems Strong monthly Stock price targets for ElbitSystems ESLT are 421.84 and 453.13 | Monthly Target 1 | 413.31 | | Monthly Target 2 | 430.36 | | Monthly Target 3 | 444.59666666667 | | Monthly Target 4 | 461.65 | | Monthly Target 5 | 475.89 |
Monthly price and volumes Elbit Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
447.42 (-0.46%) |
452.18 |
427.54 - 458.83 |
0.7389 times |
Mon 30 June 2025 |
449.50 (9.74%) |
415.27 |
407.76 - 468.08 |
2.2167 times |
Fri 30 May 2025 |
409.61 (3.05%) |
400.00 |
369.60 - 426.40 |
2.2535 times |
Wed 30 April 2025 |
397.49 (3.6%) |
384.03 |
354.68 - 412.31 |
1.0589 times |
Mon 31 March 2025 |
383.68 (23.37%) |
333.99 |
328.32 - 420.00 |
1.4352 times |
Fri 28 February 2025 |
310.99 (1.78%) |
301.98 |
294.99 - 313.89 |
0.3719 times |
Fri 31 January 2025 |
305.55 (18.4%) |
262.57 |
258.71 - 308.96 |
0.6175 times |
Tue 31 December 2024 |
258.07 (2%) |
249.25 |
243.51 - 266.35 |
0.5262 times |
Tue 26 November 2024 |
253.00 (10.92%) |
228.38 |
228.16 - 255.02 |
0.3857 times |
Thu 31 October 2024 |
228.10 (13.99%) |
199.67 |
197.95 - 231.26 |
0.3955 times |
Mon 30 September 2024 |
200.10 (-2.08%) |
203.08 |
188.53 - 203.90 |
0.3715 times |
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value | | 5 day DMA | 447.9 | | 12 day DMA | 441.71 | | 20 day DMA | 440.47 | | 35 day DMA | 425.69 | | 50 day DMA | 417.65 | | 100 day DMA | 393.01 | | 150 day DMA | 355.38 | | 200 day DMA | 320.84 | EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 447.12 | 446.97 | 446.31 | | 12 day EMA | 442.84 | 442.01 | 440.87 | | 20 day EMA | 437.75 | 436.73 | 435.51 | | 35 day EMA | 428.15 | 427.02 | 425.77 | | 50 day EMA | 417.67 | 416.46 | 415.16 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.9 | 447.28 | 444.74 | | 12 day SMA | 441.71 | 439.64 | 438.91 | | 20 day SMA | 440.47 | 438.88 | 437.22 | | 35 day SMA | 425.69 | 424.48 | 422.97 | | 50 day SMA | 417.65 | 416.43 | 415.05 | | 100 day SMA | 393.01 | 391.51 | 389.99 | | 150 day SMA | 355.38 | 354.08 | 352.76 | | 200 day SMA | 320.84 | 319.59 | 318.34 |
|
|
