Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 727.21 and 748
| Daily Target 1 | 710.63 |
| Daily Target 2 | 722.99 |
| Daily Target 3 | 731.42333333333 |
| Daily Target 4 | 743.78 |
| Daily Target 5 | 752.21 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 735.34 (-1.06%) | 728.86 | 719.07 - 739.86 | 0.4431 times | Thu 22 October 2026 | 743.22 (0.07%) | 745.10 | 737.65 - 750.49 | 0.4332 times | Wed 21 October 2026 | 742.72 (-0.22%) | 741.37 | 737.61 - 747.85 | 0.5604 times | Tue 20 October 2026 | 744.33 (-1.99%) | 764.91 | 743.00 - 766.46 | 0.907 times | Mon 19 October 2026 | 759.47 (0.53%) | 755.22 | 749.77 - 762.32 | 0.7156 times | Fri 16 October 2026 | 755.43 (1.86%) | 742.01 | 742.01 - 755.44 | 0.9079 times | Thu 15 October 2026 | 741.61 (5.74%) | 722.91 | 721.11 - 746.26 | 1.776 times | Wed 14 October 2026 | 701.38 (5.05%) | 704.89 | 691.25 - 712.18 | 1.4773 times | Tue 13 October 2026 | 667.67 (2.12%) | 663.61 | 659.08 - 670.14 | 2.2994 times | Mon 12 October 2026 | 653.84 (-0.29%) | 660.97 | 650.68 - 662.00 | 0.4801 times | Fri 09 October 2026 | 655.74 (-1.41%) | 661.01 | 654.36 - 661.85 | 0.5803 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 703.51 and 750.9
| Weekly Target 1 | 692.9 |
| Weekly Target 2 | 714.12 |
| Weekly Target 3 | 740.29 |
| Weekly Target 4 | 761.51 |
| Weekly Target 5 | 787.68 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 735.34 (-2.66%) | 755.22 | 719.07 - 766.46 | 0.8212 times | Fri 16 October 2026 | 755.43 (15.2%) | 660.97 | 650.68 - 755.44 | 1.8631 times | Fri 09 October 2026 | 655.74 (-5.82%) | 717.87 | 654.36 - 727.32 | 1.0036 times | Fri 02 October 2026 | 696.23 (-5.27%) | 715.53 | 680.03 - 719.00 | 1.0855 times | Fri 25 September 2026 | 735.00 (-1.12%) | 747.95 | 730.52 - 760.35 | 0.8672 times | Fri 18 September 2026 | 743.35 (2.11%) | 721.39 | 715.13 - 753.71 | 0.7759 times | Fri 11 September 2026 | 728.00 (3.51%) | 724.55 | 706.50 - 733.15 | 0.7902 times | Fri 04 September 2026 | 703.28 (-0.76%) | 705.00 | 696.19 - 724.50 | 0.7619 times | Fri 28 August 2026 | 708.68 (-4.4%) | 742.39 | 705.24 - 743.20 | 0.9218 times | Fri 21 August 2026 | 741.33 (-5.4%) | 786.00 | 737.42 - 797.79 | 1.1095 times | Fri 14 August 2026 | 783.62 (-8.79%) | 859.14 | 760.42 - 863.12 | 1.251 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 693.01 and 808.79
| Monthly Target 1 | 601.71 |
| Monthly Target 2 | 668.53 |
| Monthly Target 3 | 717.49333333333 |
| Monthly Target 4 | 784.31 |
| Monthly Target 5 | 833.27 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 735.34 (7.82%) | 680.33 | 650.68 - 766.46 | 0.6816 times | Wed 30 September 2026 | 682.01 (-2.64%) | 711.29 | 680.03 - 760.35 | 0.6791 times | Mon 31 August 2026 | 700.51 (-13.37%) | 809.00 | 699.62 - 876.85 | 0.7513 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.6816 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8932 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1919 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9529 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8667 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1917 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.11 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9715 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 745.02 |
| 12 day DMA | 713.82 |
| 20 day DMA | 705.85 |
| 35 day DMA | 716.99 |
| 50 day DMA | 722.32 |
| 100 day DMA | 758.52 |
| 150 day DMA | 787.92 |
| 200 day DMA | 783.42 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.39 | 739.92 | 738.27 |
| 12 day EMA | 726.14 | 724.47 | 721.06 |
| 20 day EMA | 721.1 | 719.6 | 717.11 |
| 35 day EMA | 722.7 | 721.96 | 720.71 |
| 50 day EMA | 731.53 | 731.37 | 730.89 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.02 | 749.03 | 748.71 |
| 12 day SMA | 713.82 | 708.3 | 703.96 |
| 20 day SMA | 705.85 | 705.83 | 705.66 |
| 35 day SMA | 716.99 | 716.01 | 715.04 |
| 50 day SMA | 722.32 | 723.21 | 723.93 |
| 100 day SMA | 758.52 | 759.47 | 760.53 |
| 150 day SMA | 787.92 | 788.98 | 790.05 |
| 200 day SMA | 783.42 | 783.16 | 782.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.