MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN Strong Daily Stock price targets for MerusN MRUS are 40.08 and 44.01 | Daily Target 1 | 36.83 | | Daily Target 2 | 39.4 | | Daily Target 3 | 40.76 | | Daily Target 4 | 43.33 | | Daily Target 5 | 44.69 |
Daily price and volume Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.97 (8.67%) |
38.70 |
38.19 - 42.12 |
0.7183 times |
Thu 10 April 2025 |
38.62 (-2.38%) |
39.24 |
35.53 - 39.24 |
0.8656 times |
Wed 09 April 2025 |
39.56 (13.38%) |
34.08 |
33.19 - 40.00 |
0.9124 times |
Tue 08 April 2025 |
34.89 (-6.69%) |
38.50 |
34.31 - 39.49 |
0.786 times |
Mon 07 April 2025 |
37.39 (-1.89%) |
36.52 |
35.01 - 37.62 |
0.9654 times |
Fri 04 April 2025 |
38.11 (-8.67%) |
40.69 |
36.46 - 40.69 |
1.0645 times |
Thu 03 April 2025 |
41.73 (-2.98%) |
41.61 |
41.23 - 43.58 |
0.7929 times |
Wed 02 April 2025 |
43.01 (8.61%) |
39.33 |
38.40 - 43.33 |
0.7088 times |
Tue 01 April 2025 |
39.60 (-5.92%) |
42.07 |
39.31 - 42.44 |
1.5196 times |
Mon 31 March 2025 |
42.09 (-5.65%) |
45.05 |
39.00 - 45.44 |
1.6664 times |
Fri 28 March 2025 |
44.61 (0.36%) |
44.85 |
44.00 - 45.09 |
0.3421 times |
Weekly price and charts MerusN Strong weekly Stock price targets for MerusN MRUS are 37.58 and 46.51 | Weekly Target 1 | 30.16 | | Weekly Target 2 | 36.07 | | Weekly Target 3 | 39.093333333333 | | Weekly Target 4 | 45 | | Weekly Target 5 | 48.02 |
Weekly price and volumes for Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.97 (10.13%) |
36.52 |
33.19 - 42.12 |
1.42 times |
Fri 04 April 2025 |
38.11 (-14.57%) |
45.05 |
36.46 - 45.44 |
1.923 times |
Fri 28 March 2025 |
44.61 (-5.57%) |
47.53 |
44.00 - 49.80 |
0.5803 times |
Fri 21 March 2025 |
47.24 (0.3%) |
48.47 |
46.00 - 48.78 |
0.7546 times |
Fri 14 March 2025 |
47.10 (2.24%) |
45.24 |
45.03 - 49.88 |
1.0422 times |
Fri 07 March 2025 |
46.07 (-2.17%) |
47.24 |
43.58 - 47.43 |
1.0643 times |
Fri 28 February 2025 |
47.09 (-0.59%) |
47.11 |
43.90 - 47.97 |
1.1329 times |
Fri 21 February 2025 |
47.37 (17.84%) |
40.63 |
40.54 - 48.10 |
0.9791 times |
Fri 14 February 2025 |
40.20 (-2.55%) |
41.30 |
39.67 - 42.09 |
0.5027 times |
Fri 07 February 2025 |
41.25 (0.76%) |
39.58 |
39.49 - 43.35 |
0.6009 times |
Fri 31 January 2025 |
40.94 (-0.87%) |
41.08 |
39.29 - 42.47 |
0.8077 times |
Monthly price and charts MerusN Strong monthly Stock price targets for MerusN MRUS are 32.39 and 42.78 | Monthly Target 1 | 29.19 | | Monthly Target 2 | 35.58 | | Monthly Target 3 | 39.58 | | Monthly Target 4 | 45.97 | | Monthly Target 5 | 49.97 |
Monthly price and volumes Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.97 (-0.29%) |
42.07 |
33.19 - 43.58 |
0.8316 times |
Mon 31 March 2025 |
42.09 (-10.62%) |
47.24 |
39.00 - 49.88 |
1.1936 times |
Fri 28 February 2025 |
47.09 (15.02%) |
39.58 |
39.49 - 48.10 |
0.9598 times |
Fri 31 January 2025 |
40.94 (-2.64%) |
42.52 |
37.77 - 47.75 |
1.2191 times |
Tue 31 December 2024 |
42.05 (-8.33%) |
42.12 |
41.03 - 45.58 |
0.7565 times |
Tue 26 November 2024 |
45.87 (-8.13%) |
50.18 |
42.30 - 55.39 |
0.8811 times |
Thu 31 October 2024 |
49.93 (-0.06%) |
50.52 |
49.22 - 54.95 |
0.9242 times |
Mon 30 September 2024 |
49.96 (-2.02%) |
51.04 |
46.65 - 52.12 |
0.9815 times |
Fri 30 August 2024 |
50.99 (-3.87%) |
53.40 |
47.50 - 54.63 |
0.8804 times |
Wed 31 July 2024 |
53.04 (-10.36%) |
52.79 |
50.51 - 59.38 |
1.3722 times |
Fri 28 June 2024 |
59.17 (11.14%) |
53.08 |
48.93 - 61.28 |
1.8114 times |
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value | | 5 day DMA | 38.49 | | 12 day DMA | 40.5 | | 20 day DMA | 43.29 | | 35 day DMA | 44.65 | | 50 day DMA | 43.61 | | 100 day DMA | 43.62 | | 150 day DMA | 46.02 | | 200 day DMA | 48.02 | EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.75 | 38.64 | 38.65 | | 12 day EMA | 40.79 | 40.57 | 40.92 | | 20 day EMA | 41.99 | 41.99 | 42.35 | | 35 day EMA | 42.56 | 42.6 | 42.83 | | 50 day EMA | 42.89 | 42.93 | 43.11 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.49 | 37.71 | 38.34 | | 12 day SMA | 40.5 | 41.07 | 41.79 | | 20 day SMA | 43.29 | 43.64 | 44.09 | | 35 day SMA | 44.65 | 44.74 | 44.84 | | 50 day SMA | 43.61 | 43.58 | 43.62 | | 100 day SMA | 43.62 | 43.73 | 43.86 | | 150 day SMA | 46.02 | 46.09 | 46.19 | | 200 day SMA | 48.02 | 48.08 | 48.16 |
|
|
