MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN Strong Daily Stock price targets for MerusN MRUS are 94.64 and 94.99 | Daily Target 1 | 94.57 | | Daily Target 2 | 94.71 | | Daily Target 3 | 94.916666666667 | | Daily Target 4 | 95.06 | | Daily Target 5 | 95.27 |
Daily price and volume Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.86 (-0.21%) |
95.02 |
94.77 - 95.12 |
0.607 times |
Thu 30 October 2025 |
95.06 (0.26%) |
94.86 |
94.85 - 95.06 |
0.6191 times |
Wed 29 October 2025 |
94.81 (-0.09%) |
95.30 |
94.74 - 95.30 |
0.6355 times |
Tue 28 October 2025 |
94.90 (0.32%) |
94.62 |
94.59 - 94.96 |
1.1342 times |
Mon 27 October 2025 |
94.60 (-0.3%) |
94.87 |
94.59 - 94.92 |
0.8413 times |
Fri 24 October 2025 |
94.88 (0.49%) |
94.48 |
94.40 - 95.06 |
1.4026 times |
Thu 23 October 2025 |
94.42 (0.02%) |
94.47 |
94.42 - 94.58 |
0.6598 times |
Wed 22 October 2025 |
94.40 (-0.21%) |
94.70 |
94.38 - 94.75 |
1.0997 times |
Tue 21 October 2025 |
94.60 (0.17%) |
94.51 |
94.41 - 94.77 |
0.8506 times |
Mon 20 October 2025 |
94.44 (-0.47%) |
94.80 |
94.44 - 94.84 |
2.1501 times |
Fri 17 October 2025 |
94.89 (0.01%) |
94.90 |
94.70 - 95.04 |
1.5972 times |
Weekly price and charts MerusN Strong weekly Stock price targets for MerusN MRUS are 94.37 and 95.08 | Weekly Target 1 | 94.21 | | Weekly Target 2 | 94.53 | | Weekly Target 3 | 94.916666666667 | | Weekly Target 4 | 95.24 | | Weekly Target 5 | 95.63 |
Weekly price and volumes for Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.86 (-0.02%) |
94.87 |
94.59 - 95.30 |
0.5502 times |
Fri 24 October 2025 |
94.88 (-0.01%) |
94.80 |
94.38 - 95.06 |
0.8838 times |
Fri 17 October 2025 |
94.89 (0.55%) |
94.45 |
94.38 - 95.04 |
0.9346 times |
Fri 10 October 2025 |
94.37 (0.08%) |
94.20 |
94.15 - 94.63 |
1.2582 times |
Fri 03 October 2025 |
94.29 (36.87%) |
94.43 |
92.75 - 94.56 |
5.3729 times |
Fri 26 September 2025 |
68.89 (0.98%) |
68.33 |
66.13 - 70.38 |
0.2185 times |
Fri 19 September 2025 |
68.22 (-1.95%) |
69.61 |
66.49 - 70.13 |
0.2803 times |
Fri 12 September 2025 |
69.58 (3.13%) |
67.13 |
65.74 - 70.65 |
0.2689 times |
Fri 05 September 2025 |
67.47 (2.48%) |
66.31 |
62.80 - 67.84 |
0.189 times |
Fri 29 August 2025 |
65.84 (0%) |
65.99 |
64.70 - 67.23 |
0.0436 times |
Fri 29 August 2025 |
65.84 (-2.44%) |
68.18 |
64.70 - 69.20 |
0.2458 times |
Monthly price and charts MerusN Strong monthly Stock price targets for MerusN MRUS are 94.44 and 95.73 | Monthly Target 1 | 93.43 | | Monthly Target 2 | 94.15 | | Monthly Target 3 | 94.723333333333 | | Monthly Target 4 | 95.44 | | Monthly Target 5 | 96.01 |
Monthly price and volumes Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.86 (0.75%) |
94.36 |
94.01 - 95.30 |
2.2902 times |
Tue 30 September 2025 |
94.15 (43%) |
66.31 |
62.80 - 94.56 |
2.4153 times |
Fri 29 August 2025 |
65.84 (-0.6%) |
65.86 |
62.15 - 69.20 |
0.482 times |
Thu 31 July 2025 |
66.24 (25.93%) |
52.58 |
51.78 - 67.59 |
0.5575 times |
Mon 30 June 2025 |
52.60 (-6.19%) |
56.61 |
51.84 - 62.98 |
0.8976 times |
Fri 30 May 2025 |
56.07 (23.2%) |
45.71 |
37.92 - 57.66 |
1.2692 times |
Wed 30 April 2025 |
45.51 (8.13%) |
42.07 |
33.19 - 45.99 |
0.6032 times |
Mon 31 March 2025 |
42.09 (-10.62%) |
47.24 |
39.00 - 49.88 |
0.5255 times |
Fri 28 February 2025 |
47.09 (15.02%) |
39.58 |
39.49 - 48.10 |
0.4226 times |
Fri 31 January 2025 |
40.94 (-2.64%) |
42.52 |
37.77 - 47.75 |
0.5367 times |
Tue 31 December 2024 |
42.05 (-8.33%) |
42.12 |
41.03 - 45.58 |
0.3331 times |
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value | | 5 day DMA | 94.85 | | 12 day DMA | 94.73 | | 20 day DMA | 94.67 | | 35 day DMA | 87.05 | | 50 day DMA | 81.07 | | 100 day DMA | 70.44 | | 150 day DMA | 61.93 | | 200 day DMA | 57.37 | EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.85 | 94.85 | 94.74 | | 12 day EMA | 94.35 | 94.26 | 94.12 | | 20 day EMA | 92.5 | 92.25 | 91.95 | | 35 day EMA | 87.18 | 86.73 | 86.24 | | 50 day EMA | 81.17 | 80.61 | 80.02 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.85 | 94.85 | 94.72 | | 12 day SMA | 94.73 | 94.74 | 94.72 | | 20 day SMA | 94.67 | 94.64 | 94.6 | | 35 day SMA | 87.05 | 86.33 | 85.61 | | 50 day SMA | 81.07 | 80.52 | 79.95 | | 100 day SMA | 70.44 | 70.04 | 69.65 | | 150 day SMA | 61.93 | 61.59 | 61.26 | | 200 day SMA | 57.37 | 57.09 | 56.82 |
|
|
