MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN Strong Daily Stock price targets for MerusN MRUS are 64.01 and 66.54 | Daily Target 1 | 63.39 | | Daily Target 2 | 64.62 | | Daily Target 3 | 65.923333333333 | | Daily Target 4 | 67.15 | | Daily Target 5 | 68.45 |
Daily price and volume Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.84 (-0.39%) |
65.99 |
64.70 - 67.23 |
0.9391 times |
Thu 28 August 2025 |
66.10 (-1.75%) |
67.60 |
66.05 - 69.20 |
1.9073 times |
Wed 27 August 2025 |
67.28 (0.63%) |
66.67 |
65.41 - 67.50 |
0.577 times |
Tue 26 August 2025 |
66.86 (1.7%) |
65.60 |
65.20 - 66.97 |
1.3597 times |
Mon 25 August 2025 |
65.74 (-2.59%) |
68.18 |
65.71 - 68.18 |
0.5149 times |
Fri 22 August 2025 |
67.49 (1.26%) |
66.28 |
66.18 - 68.00 |
1.2079 times |
Thu 21 August 2025 |
66.65 (3.45%) |
64.36 |
63.02 - 66.93 |
0.845 times |
Wed 20 August 2025 |
64.43 (1.23%) |
63.23 |
62.63 - 64.46 |
0.9622 times |
Tue 19 August 2025 |
63.65 (-3.56%) |
65.72 |
63.27 - 65.72 |
1.1638 times |
Mon 18 August 2025 |
66.00 (-1.86%) |
67.30 |
65.94 - 67.42 |
0.523 times |
Fri 15 August 2025 |
67.25 (0.46%) |
66.56 |
66.35 - 67.45 |
0.5848 times |
Weekly price and charts MerusN Strong weekly Stock price targets for MerusN MRUS are 63.02 and 67.52 | Weekly Target 1 | 62.08 | | Weekly Target 2 | 63.96 | | Weekly Target 3 | 66.58 | | Weekly Target 4 | 68.46 | | Weekly Target 5 | 71.08 |
Weekly price and volumes for Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.84 (-2.44%) |
68.18 |
64.70 - 69.20 |
1.0253 times |
Fri 22 August 2025 |
67.49 (0.36%) |
67.30 |
62.63 - 68.00 |
0.9099 times |
Fri 15 August 2025 |
67.25 (5.08%) |
63.00 |
62.15 - 67.59 |
0.9827 times |
Fri 08 August 2025 |
64.00 (-2.38%) |
67.19 |
62.22 - 67.47 |
0.9314 times |
Fri 01 August 2025 |
65.56 (-1.89%) |
67.00 |
64.48 - 67.59 |
1.0229 times |
Fri 25 July 2025 |
66.82 (5.96%) |
62.98 |
61.51 - 67.23 |
1.2838 times |
Fri 18 July 2025 |
63.06 (15.71%) |
54.39 |
54.09 - 63.43 |
1.3247 times |
Fri 11 July 2025 |
54.50 (1.26%) |
53.39 |
51.78 - 55.30 |
1.0442 times |
Thu 03 July 2025 |
53.82 (1.57%) |
53.19 |
52.25 - 54.18 |
0.5843 times |
Fri 27 June 2025 |
52.99 (-0.23%) |
52.82 |
51.84 - 54.81 |
0.8909 times |
Fri 20 June 2025 |
53.11 (-2.75%) |
53.00 |
52.29 - 54.59 |
1.2445 times |
Monthly price and charts MerusN Strong monthly Stock price targets for MerusN MRUS are 60.47 and 67.52 | Monthly Target 1 | 58.68 | | Monthly Target 2 | 62.26 | | Monthly Target 3 | 65.73 | | Monthly Target 4 | 69.31 | | Monthly Target 5 | 72.78 |
Monthly price and volumes Merus N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.84 (-0.6%) |
65.86 |
62.15 - 69.20 |
0.7697 times |
Thu 31 July 2025 |
66.24 (25.93%) |
52.58 |
51.78 - 67.59 |
0.93 times |
Mon 30 June 2025 |
52.60 (-6.19%) |
56.61 |
51.84 - 62.98 |
1.4973 times |
Fri 30 May 2025 |
56.07 (23.2%) |
45.71 |
37.92 - 57.66 |
2.1172 times |
Wed 30 April 2025 |
45.51 (8.13%) |
42.07 |
33.19 - 45.99 |
1.0063 times |
Mon 31 March 2025 |
42.09 (-10.62%) |
47.24 |
39.00 - 49.88 |
0.8766 times |
Fri 28 February 2025 |
47.09 (15.02%) |
39.58 |
39.49 - 48.10 |
0.7049 times |
Fri 31 January 2025 |
40.94 (-2.64%) |
42.52 |
37.77 - 47.75 |
0.8953 times |
Tue 31 December 2024 |
42.05 (-8.33%) |
42.12 |
41.03 - 45.58 |
0.5556 times |
Tue 26 November 2024 |
45.87 (-8.13%) |
50.18 |
42.30 - 55.39 |
0.6471 times |
Thu 31 October 2024 |
49.93 (-0.06%) |
50.52 |
49.22 - 54.95 |
0.6788 times |
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value | | 5 day DMA | 66.36 | | 12 day DMA | 66.19 | | 20 day DMA | 65.78 | | 35 day DMA | 64.23 | | 50 day DMA | 60.95 | | 100 day DMA | 53.63 | | 150 day DMA | 50.37 | | 200 day DMA | 48.94 | EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.26 | 66.47 | 66.65 | | 12 day EMA | 66.04 | 66.08 | 66.08 | | 20 day EMA | 65.41 | 65.36 | 65.28 | | 35 day EMA | 63.18 | 63.02 | 62.84 | | 50 day EMA | 61 | 60.8 | 60.58 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.36 | 66.69 | 66.8 | | 12 day SMA | 66.19 | 66.29 | 66.1 | | 20 day SMA | 65.78 | 65.8 | 65.8 | | 35 day SMA | 64.23 | 63.92 | 63.59 | | 50 day SMA | 60.95 | 60.7 | 60.47 | | 100 day SMA | 53.63 | 53.36 | 53.11 | | 150 day SMA | 50.37 | 50.2 | 50.02 | | 200 day SMA | 48.94 | 48.87 | 48.8 |
|
|
