MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN Strong Daily Stock price targets for MerusN MRUS are 48.94 and 50.79 | Daily Target 1 | 48.58 | | Daily Target 2 | 49.29 | | Daily Target 3 | 50.426666666667 | | Daily Target 4 | 51.14 | | Daily Target 5 | 52.28 |
Daily price and volume Merus N
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.01 (-1.56%) |
51.01 |
49.71 - 51.56 |
0.6811 times |
Tue 27 May 2025 |
50.80 (-7.87%) |
57.00 |
50.40 - 57.66 |
1.3336 times |
Fri 23 May 2025 |
55.14 (32.55%) |
50.20 |
49.00 - 57.45 |
3.8597 times |
Thu 22 May 2025 |
41.60 (-3.73%) |
42.47 |
41.50 - 43.09 |
0.9474 times |
Wed 21 May 2025 |
43.21 (-1.82%) |
44.00 |
42.64 - 44.56 |
0.5663 times |
Tue 20 May 2025 |
44.01 (6.41%) |
41.63 |
40.11 - 44.17 |
0.9184 times |
Mon 19 May 2025 |
41.36 (-0.48%) |
41.55 |
40.38 - 42.21 |
0.4561 times |
Fri 16 May 2025 |
41.56 (3.69%) |
39.90 |
39.40 - 41.83 |
0.5476 times |
Thu 15 May 2025 |
40.08 (-0.79%) |
40.52 |
39.61 - 41.73 |
0.3689 times |
Wed 14 May 2025 |
40.40 (-1.27%) |
40.98 |
39.60 - 41.91 |
0.3208 times |
Tue 13 May 2025 |
40.92 (-3.51%) |
42.42 |
40.77 - 42.77 |
0.293 times |
Weekly price and charts MerusN Strong weekly Stock price targets for MerusN MRUS are 45.89 and 53.84 | Weekly Target 1 | 44.51 | | Weekly Target 2 | 47.26 | | Weekly Target 3 | 52.46 | | Weekly Target 4 | 55.21 | | Weekly Target 5 | 60.41 |
Weekly price and volumes for Merus N
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.01 (-9.3%) |
57.00 |
49.71 - 57.66 |
1.0371 times |
Fri 23 May 2025 |
55.14 (32.68%) |
41.55 |
40.11 - 57.45 |
3.4735 times |
Fri 16 May 2025 |
41.56 (1.61%) |
41.92 |
39.40 - 43.37 |
0.9754 times |
Fri 09 May 2025 |
40.90 (-7.45%) |
44.23 |
37.92 - 45.12 |
1.327 times |
Fri 02 May 2025 |
44.19 (1.42%) |
44.30 |
43.69 - 46.36 |
0.6651 times |
Fri 25 April 2025 |
43.57 (1.18%) |
44.00 |
41.56 - 45.69 |
0.6294 times |
Thu 17 April 2025 |
43.06 (2.74%) |
43.22 |
41.70 - 43.22 |
0.0808 times |
Wed 16 April 2025 |
41.91 (0%) |
43.22 |
41.70 - 43.22 |
0 times |
Wed 16 April 2025 |
41.91 (-0.14%) |
42.57 |
41.06 - 43.46 |
0.5715 times |
Fri 11 April 2025 |
41.97 (10.13%) |
36.52 |
33.19 - 42.12 |
1.2403 times |
Fri 04 April 2025 |
38.11 (-14.57%) |
45.05 |
36.46 - 45.44 |
1.6796 times |
Monthly price and charts MerusN Strong monthly Stock price targets for MerusN MRUS are 43.97 and 63.71 | Monthly Target 1 | 28.79 | | Monthly Target 2 | 39.4 | | Monthly Target 3 | 48.53 | | Monthly Target 4 | 59.14 | | Monthly Target 5 | 68.27 |
Monthly price and volumes Merus N
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.01 (9.89%) |
45.71 |
37.92 - 57.66 |
2.1126 times |
Wed 30 April 2025 |
45.51 (8.13%) |
42.07 |
33.19 - 45.99 |
1.179 times |
Mon 31 March 2025 |
42.09 (-10.62%) |
47.24 |
39.00 - 49.88 |
1.027 times |
Fri 28 February 2025 |
47.09 (15.02%) |
39.58 |
39.49 - 48.10 |
0.8259 times |
Fri 31 January 2025 |
40.94 (-2.64%) |
42.52 |
37.77 - 47.75 |
1.049 times |
Tue 31 December 2024 |
42.05 (-8.33%) |
42.12 |
41.03 - 45.58 |
0.651 times |
Tue 26 November 2024 |
45.87 (-8.13%) |
50.18 |
42.30 - 55.39 |
0.7582 times |
Thu 31 October 2024 |
49.93 (-0.06%) |
50.52 |
49.22 - 54.95 |
0.7953 times |
Mon 30 September 2024 |
49.96 (-2.02%) |
51.04 |
46.65 - 52.12 |
0.8445 times |
Fri 30 August 2024 |
50.99 (-3.87%) |
53.40 |
47.50 - 54.63 |
0.7575 times |
Wed 31 July 2024 |
53.04 (-10.36%) |
52.79 |
50.51 - 59.38 |
1.1807 times |
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value | | 5 day DMA | 48.15 | | 12 day DMA | 44.29 | | 20 day DMA | 43.63 | | 35 day DMA | 43.2 | | 50 day DMA | 43.25 | | 100 day DMA | 43.1 | | 150 day DMA | 44.59 | | 200 day DMA | 46.13 | EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.63 | 47.94 | 46.51 | | 12 day EMA | 45.86 | 45.11 | 44.07 | | 20 day EMA | 44.73 | 44.17 | 43.47 | | 35 day EMA | 44.1 | 43.75 | 43.34 | | 50 day EMA | 44.13 | 43.89 | 43.61 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.15 | 46.95 | 45.06 | | 12 day SMA | 44.29 | 43.53 | 42.86 | | 20 day SMA | 43.63 | 43.38 | 43.1 | | 35 day SMA | 43.2 | 42.76 | 42.38 | | 50 day SMA | 43.25 | 43.19 | 43.13 | | 100 day SMA | 43.1 | 43.03 | 42.94 | | 150 day SMA | 44.59 | 44.61 | 44.62 | | 200 day SMA | 46.13 | 46.14 | 46.15 |
|
|
