OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond Strong Daily Stock price targets for OldSecond OSBC are 16.72 and 17.42 | Daily Target 1 | 16.14 | | Daily Target 2 | 16.59 | | Daily Target 3 | 16.84 | | Daily Target 4 | 17.29 | | Daily Target 5 | 17.54 |
Daily price and volume Old Second
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.04 (5.71%) |
16.68 |
16.39 - 17.09 |
1.8023 times |
Wed 16 October 2024 |
16.12 (2.03%) |
15.97 |
15.97 - 16.20 |
1.2535 times |
Tue 15 October 2024 |
15.80 (1.48%) |
15.62 |
15.42 - 16.20 |
2.2931 times |
Mon 14 October 2024 |
15.57 (0.52%) |
15.51 |
15.41 - 15.68 |
0.6783 times |
Fri 11 October 2024 |
15.49 (2.24%) |
15.21 |
15.20 - 15.69 |
0.7541 times |
Thu 10 October 2024 |
15.15 (0.46%) |
14.96 |
14.95 - 15.18 |
0.4701 times |
Wed 09 October 2024 |
15.08 (0.67%) |
14.95 |
14.86 - 15.23 |
0.5408 times |
Tue 08 October 2024 |
14.98 (-0.6%) |
15.15 |
14.97 - 15.19 |
1.1756 times |
Mon 07 October 2024 |
15.07 (-0.07%) |
15.05 |
14.84 - 15.10 |
0.4987 times |
Fri 04 October 2024 |
15.08 (1%) |
15.15 |
15.01 - 15.23 |
0.5336 times |
Thu 03 October 2024 |
14.93 (0.13%) |
14.83 |
14.78 - 15.00 |
0.7341 times |
Weekly price and charts OldSecond Strong weekly Stock price targets for OldSecond OSBC are 16.23 and 17.91 | Weekly Target 1 | 14.83 | | Weekly Target 2 | 15.94 | | Weekly Target 3 | 16.513333333333 | | Weekly Target 4 | 17.62 | | Weekly Target 5 | 18.19 |
Weekly price and volumes for Old Second
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.04 (10.01%) |
15.51 |
15.41 - 17.09 |
1.329 times |
Fri 11 October 2024 |
15.49 (2.72%) |
15.05 |
14.84 - 15.69 |
0.7584 times |
Fri 04 October 2024 |
15.08 (-2.2%) |
15.41 |
14.78 - 15.71 |
0.7214 times |
Fri 27 September 2024 |
15.42 (-5.11%) |
16.25 |
15.10 - 16.33 |
1.2807 times |
Fri 20 September 2024 |
16.25 (-1.75%) |
16.59 |
16.23 - 17.10 |
1.3136 times |
Fri 13 September 2024 |
16.54 (-0.72%) |
16.68 |
16.07 - 16.96 |
1.1238 times |
Fri 06 September 2024 |
16.66 (-2.17%) |
16.81 |
15.71 - 17.14 |
0.8177 times |
Fri 30 August 2024 |
17.03 (0%) |
17.06 |
16.76 - 17.16 |
0.1565 times |
Fri 30 August 2024 |
17.03 (3.09%) |
16.76 |
16.31 - 17.16 |
1.6095 times |
Fri 23 August 2024 |
16.52 (3.51%) |
16.01 |
15.77 - 16.94 |
0.8892 times |
Fri 16 August 2024 |
15.96 (4.31%) |
15.39 |
15.02 - 16.11 |
1.0358 times |
Monthly price and charts OldSecond Strong monthly Stock price targets for OldSecond OSBC are 15.91 and 18.22 | Monthly Target 1 | 13.99 | | Monthly Target 2 | 15.52 | | Monthly Target 3 | 16.303333333333 | | Monthly Target 4 | 17.83 | | Monthly Target 5 | 18.61 |
Monthly price and volumes Old Second
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.04 (9.3%) |
15.56 |
14.78 - 17.09 |
0.7306 times |
Mon 30 September 2024 |
15.59 (-8.46%) |
16.81 |
15.10 - 17.14 |
1.2733 times |
Fri 30 August 2024 |
17.03 (0.65%) |
16.87 |
14.77 - 17.16 |
1.3296 times |
Wed 31 July 2024 |
16.92 (14.25%) |
14.79 |
14.41 - 17.46 |
1.6328 times |
Fri 28 June 2024 |
14.81 (2.42%) |
14.51 |
13.38 - 14.92 |
0.8693 times |
Fri 31 May 2024 |
14.46 (5.55%) |
13.82 |
13.27 - 14.99 |
0.8828 times |
Tue 30 April 2024 |
13.70 (-1.01%) |
13.91 |
13.20 - 14.70 |
0.9465 times |
Thu 28 March 2024 |
13.84 (3.05%) |
13.35 |
13.00 - 14.00 |
0.6299 times |
Thu 29 February 2024 |
13.43 (-1.4%) |
13.76 |
13.04 - 13.97 |
0.8171 times |
Wed 31 January 2024 |
13.62 (-11.79%) |
15.21 |
13.61 - 15.85 |
0.8881 times |
Fri 29 December 2023 |
15.44 (9.58%) |
14.08 |
13.98 - 16.76 |
1.0276 times |
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value | | 5 day DMA | 16 | | 12 day DMA | 15.44 | | 20 day DMA | 15.53 | | 35 day DMA | 16.04 | | 50 day DMA | 16.04 | | 100 day DMA | 15.57 | | 150 day DMA | 15.05 | | 200 day DMA | 14.76 | EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.15 | 15.7 | 15.49 | | 12 day EMA | 15.77 | 15.54 | 15.43 | | 20 day EMA | 15.74 | 15.6 | 15.55 | | 35 day EMA | 15.77 | 15.7 | 15.67 | | 50 day EMA | 15.98 | 15.94 | 15.93 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16 | 15.63 | 15.42 | | 12 day SMA | 15.44 | 15.27 | 15.23 | | 20 day SMA | 15.53 | 15.51 | 15.54 | | 35 day SMA | 16.04 | 16.04 | 16.06 | | 50 day SMA | 16.04 | 16.01 | 15.99 | | 100 day SMA | 15.57 | 15.54 | 15.52 | | 150 day SMA | 15.05 | 15.03 | 15.01 | | 200 day SMA | 14.76 | 14.76 | 14.75 |
|
|
