OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 23.06 and 24

Daily Target 122.28
Daily Target 222.89
Daily Target 323.216666666667
Daily Target 423.83
Daily Target 524.16

Daily price and volume Old Second

Date Closing Open Range Volume
Thu 23 July 2026 23.51 (0.43%) 23.00 22.60 - 23.54 1.2627 times
Wed 22 July 2026 23.41 (-1.14%) 23.66 23.27 - 23.68 1.1663 times
Tue 21 July 2026 23.68 (0.34%) 23.48 23.38 - 23.72 1.0967 times
Mon 20 July 2026 23.60 (-0.17%) 23.64 23.37 - 23.71 1.1747 times
Fri 17 July 2026 23.64 (-1.01%) 23.70 23.49 - 23.82 1.0765 times
Thu 16 July 2026 23.88 (2.98%) 23.20 23.20 - 23.99 1.709 times
Wed 15 July 2026 23.19 (0.78%) 23.01 22.75 - 23.41 0.7838 times
Tue 14 July 2026 23.01 (-0.22%) 23.06 22.91 - 23.30 0.5011 times
Mon 13 July 2026 23.06 (0.74%) 22.89 22.76 - 23.14 0.765 times
Fri 10 July 2026 22.89 (0.18%) 22.95 22.78 - 22.97 0.4642 times
Thu 09 July 2026 22.85 (0.62%) 22.96 22.83 - 23.05 0.8478 times

Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 22.5 and 23.62

Weekly Target 122.16
Weekly Target 222.83
Weekly Target 323.276666666667
Weekly Target 423.95
Weekly Target 524.4

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Thu 23 July 2026 23.51 (-0.55%) 23.64 22.60 - 23.72 1.1613 times
Fri 17 July 2026 23.64 (3.28%) 22.89 22.75 - 23.99 1.1947 times
Fri 10 July 2026 22.89 (-1.46%) 23.15 22.60 - 23.55 0.8334 times
Thu 02 July 2026 23.23 (-0.64%) 23.13 22.99 - 23.95 0.7938 times
Fri 26 June 2026 23.38 (6.81%) 21.87 21.83 - 23.55 1.6335 times
Thu 18 June 2026 21.89 (-2.71%) 22.58 21.50 - 22.67 1.0299 times
Fri 12 June 2026 22.50 (4.36%) 21.62 21.40 - 22.54 0.7796 times
Fri 05 June 2026 21.56 (1.13%) 21.11 20.68 - 21.76 0.7902 times
Fri 29 May 2026 21.32 (1.14%) 21.14 20.87 - 21.61 0.8098 times
Fri 22 May 2026 21.08 (3.18%) 20.47 20.46 - 21.44 0.9738 times
Fri 15 May 2026 20.43 (-3.99%) 21.32 20.33 - 21.42 1.1063 times

weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 23.06 and 24.45

Monthly Target 121.98
Monthly Target 222.74
Monthly Target 323.366666666667
Monthly Target 424.13
Monthly Target 524.76

Monthly price and volumes Old Second

Date Closing Open Range Volume
Thu 23 July 2026 23.51 (0.81%) 23.33 22.60 - 23.99 0.8334 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 1.0963 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 1.0291 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.2772 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.0586 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.8685 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.0269 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.8108 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.7176 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.2816 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 0.9346 times

monthly chart OldSecond

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.29
20 day DMA 23.27
35 day DMA 22.71
50 day DMA 22.2
100 day DMA 21.33
150 day DMA 20.98
200 day DMA 20.36

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.523.55
12 day EMA23.3623.3323.32
20 day EMA23.1523.1123.08
35 day EMA22.7122.6622.62
50 day EMA22.2422.1922.14

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.6423.6
12 day SMA23.2923.2423.23
20 day SMA23.2723.2423.2
35 day SMA22.7122.6522.58
50 day SMA22.222.1522.1
100 day SMA21.3321.2921.26
150 day SMA20.9820.9620.94
200 day SMA20.3620.3320.3
Back to top | Use Dark Theme