Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 21.65 and 21.94
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.726666666667 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 22.02 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.71 (0.7%) | 21.62 | 21.59 - 21.88 | 0.5962 times | Fri 05 June 2026 | 21.56 (0.65%) | 21.42 | 21.42 - 21.76 | 0.7644 times | Thu 04 June 2026 | 21.42 (3.48%) | 21.08 | 20.98 - 21.51 | 0.8577 times | Wed 03 June 2026 | 20.70 (-3.09%) | 21.43 | 20.68 - 21.49 | 0.9406 times | Tue 02 June 2026 | 21.36 (1.33%) | 20.97 | 20.74 - 21.40 | 1.3417 times | Mon 01 June 2026 | 21.08 (-1.13%) | 21.11 | 20.76 - 21.24 | 0.7399 times | Fri 29 May 2026 | 21.32 (0.09%) | 21.29 | 21.02 - 21.50 | 1.1675 times | Thu 28 May 2026 | 21.30 (0.33%) | 21.23 | 20.95 - 21.31 | 1.039 times | Wed 27 May 2026 | 21.23 (-1.21%) | 21.48 | 21.14 - 21.61 | 1.0727 times | Tue 26 May 2026 | 21.49 (1.94%) | 21.14 | 20.87 - 21.49 | 1.4802 times | Fri 22 May 2026 | 21.08 (0%) | 21.13 | 21.03 - 21.44 | 1.1007 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 21.65 and 21.94
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.71 (0.7%) | 21.62 | 21.59 - 21.88 | 0.1117 times | Fri 05 June 2026 | 21.56 (1.13%) | 21.11 | 20.68 - 21.76 | 0.8701 times | Fri 29 May 2026 | 21.32 (1.14%) | 21.14 | 20.87 - 21.61 | 0.8917 times | Fri 22 May 2026 | 21.08 (3.18%) | 20.47 | 20.46 - 21.44 | 1.0723 times | Fri 15 May 2026 | 20.43 (-3.99%) | 21.32 | 20.33 - 21.42 | 1.2182 times | Fri 08 May 2026 | 21.28 (0.52%) | 21.09 | 20.63 - 21.47 | 0.7156 times | Wed 06 May 2026 | 21.17 (1.83%) | 20.67 | 19.93 - 21.41 | 0.7201 times | Fri 01 May 2026 | 20.79 (3.95%) | 19.98 | 19.93 - 20.98 | 1.261 times | Fri 24 April 2026 | 20.00 (-8.8%) | 21.84 | 19.25 - 22.09 | 1.5911 times | Fri 17 April 2026 | 21.93 (2.91%) | 21.24 | 21.10 - 22.43 | 1.5482 times | Fri 10 April 2026 | 21.31 (2.75%) | 20.65 | 20.40 - 21.64 | 1.4123 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 21.2 and 22.4
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.71 (1.83%) | 21.11 | 20.68 - 21.88 | 0.2273 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 1.1169 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.3861 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.1489 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.9425 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.1145 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8799 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7788 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.3909 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.0143 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.5412 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.31 | 21.19 |
| 12 day EMA | 21.27 | 21.19 | 21.12 |
| 20 day EMA | 21.16 | 21.1 | 21.05 |
| 35 day EMA | 21.03 | 20.99 | 20.96 |
| 50 day EMA | 20.92 | 20.89 | 20.86 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.22 | 21.18 |
| 12 day SMA | 21.28 | 21.22 | 21.15 |
| 20 day SMA | 21.07 | 21.05 | 21.03 |
| 35 day SMA | 20.95 | 20.95 | 20.96 |
| 50 day SMA | 21 | 20.96 | 20.92 |
| 100 day SMA | 20.56 | 20.55 | 20.53 |
| 150 day SMA | 20.16 | 20.14 | 20.12 |
| 200 day SMA | 19.6 | 19.59 | 19.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.