Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 24.36 and 24.74
| Daily Target 1 | 24.08 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.456666666667 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.84 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.43 (-1.13%) | 24.40 | 24.28 - 24.66 | 1.4782 times | Thu 22 October 2026 | 24.71 (-0.64%) | 24.50 | 23.69 - 24.95 | 1.3226 times | Wed 21 October 2026 | 24.87 (-0.92%) | 25.14 | 24.69 - 25.24 | 0.6901 times | Tue 20 October 2026 | 25.10 (1.05%) | 24.84 | 24.84 - 25.49 | 0.8063 times | Mon 19 October 2026 | 24.84 (-0.16%) | 24.78 | 24.76 - 25.06 | 0.6721 times | Fri 16 October 2026 | 24.88 (0.12%) | 24.93 | 24.88 - 25.50 | 1.2174 times | Thu 15 October 2026 | 24.85 (0.89%) | 24.76 | 24.61 - 25.06 | 0.8718 times | Wed 14 October 2026 | 24.63 (-0.69%) | 24.42 | 24.35 - 24.80 | 0.9422 times | Tue 13 October 2026 | 24.80 (-0.16%) | 25.03 | 24.65 - 25.13 | 1.0606 times | Mon 12 October 2026 | 24.84 (0.93%) | 24.66 | 24.47 - 25.06 | 0.9388 times | Fri 09 October 2026 | 24.61 (-1.01%) | 24.76 | 24.54 - 24.85 | 0.6245 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 23.16 and 24.96
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.43 (-1.81%) | 24.78 | 23.69 - 25.49 | 1.2415 times | Fri 16 October 2026 | 24.88 (1.1%) | 24.66 | 24.35 - 25.50 | 1.2569 times | Fri 09 October 2026 | 24.61 (-1.36%) | 25.04 | 24.45 - 25.32 | 1.2952 times | Fri 02 October 2026 | 24.95 (0%) | 24.92 | 23.99 - 25.20 | 1.1559 times | Fri 25 September 2026 | 24.95 (-0.16%) | 25.08 | 24.42 - 25.26 | 1.0072 times | Fri 18 September 2026 | 24.99 (-2.31%) | 25.50 | 24.51 - 25.84 | 1.0677 times | Fri 11 September 2026 | 25.58 (-0.54%) | 25.61 | 25.00 - 25.82 | 0.6329 times | Fri 04 September 2026 | 25.72 (1.9%) | 25.19 | 24.95 - 25.85 | 0.909 times | Fri 28 August 2026 | 25.24 (-0.39%) | 25.31 | 24.89 - 25.63 | 0.652 times | Fri 21 August 2026 | 25.34 (-2.2%) | 25.71 | 24.70 - 26.06 | 0.7817 times | Fri 14 August 2026 | 25.91 (1.85%) | 25.34 | 25.15 - 26.01 | 0.7393 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 24.06 and 25.87
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.54 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.43 (-0.24%) | 24.38 | 23.69 - 25.50 | 1.2719 times | Wed 30 September 2026 | 24.49 (-2.35%) | 25.10 | 24.29 - 25.85 | 1.1763 times | Mon 31 August 2026 | 25.08 (-0.83%) | 25.48 | 24.70 - 26.06 | 0.9619 times | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.1103 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 0.945 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 0.8871 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.101 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 0.9126 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.7486 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 0.8852 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.6989 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.33 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.84 | 24.9 |
| 12 day EMA | 24.77 | 24.83 | 24.85 |
| 20 day EMA | 24.82 | 24.86 | 24.88 |
| 35 day EMA | 24.94 | 24.97 | 24.99 |
| 50 day EMA | 25.08 | 25.11 | 25.13 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.88 | 24.91 |
| 12 day SMA | 24.79 | 24.8 | 24.83 |
| 20 day SMA | 24.78 | 24.8 | 24.81 |
| 35 day SMA | 24.94 | 24.98 | 25 |
| 50 day SMA | 25.07 | 25.1 | 25.12 |
| 100 day SMA | 24.33 | 24.29 | 24.25 |
| 150 day SMA | 23.18 | 23.15 | 23.11 |
| 200 day SMA | 22.42 | 22.4 | 22.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.