OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond Strong Daily Stock price targets for OldSecond OSBC are 18.17 and 18.55 | Daily Target 1 | 18.09 | | Daily Target 2 | 18.24 | | Daily Target 3 | 18.473333333333 | | Daily Target 4 | 18.62 | | Daily Target 5 | 18.85 |
Daily price and volume Old Second
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
18.38 (-0.27%) |
18.42 |
18.33 - 18.71 |
1.4005 times |
Tue 11 November 2025 |
18.43 (0.05%) |
18.46 |
18.33 - 18.61 |
0.6492 times |
Mon 10 November 2025 |
18.42 (0.55%) |
18.37 |
18.18 - 18.55 |
0.8862 times |
Fri 07 November 2025 |
18.32 (0.66%) |
18.22 |
18.01 - 18.36 |
0.993 times |
Thu 06 November 2025 |
18.20 (-1.03%) |
18.35 |
18.05 - 18.48 |
0.7796 times |
Wed 05 November 2025 |
18.39 (1.66%) |
18.01 |
17.99 - 18.44 |
0.9076 times |
Tue 04 November 2025 |
18.09 (0.78%) |
17.89 |
17.74 - 18.20 |
1.1215 times |
Fri 31 October 2025 |
17.95 (0%) |
17.96 |
17.54 - 18.07 |
1.0897 times |
Fri 31 October 2025 |
17.95 (-1.16%) |
17.96 |
17.54 - 18.07 |
1.0897 times |
Thu 30 October 2025 |
18.16 (-0.93%) |
18.29 |
18.10 - 18.57 |
1.0831 times |
Wed 29 October 2025 |
18.33 (-1.5%) |
18.52 |
17.11 - 18.70 |
1.0746 times |
Weekly price and charts OldSecond Strong weekly Stock price targets for OldSecond OSBC are 18.28 and 18.81 | Weekly Target 1 | 17.89 | | Weekly Target 2 | 18.14 | | Weekly Target 3 | 18.423333333333 | | Weekly Target 4 | 18.67 | | Weekly Target 5 | 18.95 |
Weekly price and volumes for Old Second
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
18.38 (0.33%) |
18.37 |
18.18 - 18.71 |
0.635 times |
Fri 07 November 2025 |
18.32 (2.06%) |
17.89 |
17.74 - 18.48 |
0.8222 times |
Fri 31 October 2025 |
17.95 (0%) |
17.96 |
17.54 - 18.07 |
0.2357 times |
Fri 31 October 2025 |
17.95 (-3.29%) |
18.60 |
17.11 - 18.75 |
1.3862 times |
Fri 24 October 2025 |
18.56 (8.73%) |
17.16 |
17.08 - 18.60 |
1.592 times |
Fri 17 October 2025 |
17.07 (0.12%) |
17.21 |
16.65 - 18.19 |
1.0902 times |
Fri 10 October 2025 |
17.05 (-1.22%) |
17.37 |
17.02 - 17.68 |
0.7553 times |
Fri 03 October 2025 |
17.26 (-1.99%) |
17.67 |
16.96 - 17.67 |
0.905 times |
Fri 26 September 2025 |
17.61 (-1.57%) |
17.90 |
17.41 - 18.20 |
0.9778 times |
Fri 19 September 2025 |
17.89 (-2.03%) |
18.34 |
17.72 - 18.41 |
1.6006 times |
Fri 12 September 2025 |
18.26 (-0.92%) |
18.36 |
18.13 - 18.65 |
0.6292 times |
Monthly price and charts OldSecond Strong monthly Stock price targets for OldSecond OSBC are 18.06 and 19.03 | Monthly Target 1 | 17.31 | | Monthly Target 2 | 17.84 | | Monthly Target 3 | 18.276666666667 | | Monthly Target 4 | 18.81 | | Monthly Target 5 | 19.25 |
Monthly price and volumes Old Second
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
18.38 (2.4%) |
17.89 |
17.74 - 18.71 |
0.4947 times |
Fri 31 October 2025 |
17.95 (3.82%) |
17.12 |
16.65 - 18.75 |
1.9188 times |
Tue 30 September 2025 |
17.29 (-6.34%) |
18.27 |
17.12 - 18.95 |
1.3993 times |
Fri 29 August 2025 |
18.46 (8.78%) |
16.82 |
16.43 - 18.68 |
0.7466 times |
Thu 31 July 2025 |
16.97 (-4.34%) |
17.67 |
16.95 - 19.25 |
1.0804 times |
Mon 30 June 2025 |
17.74 (7.26%) |
16.50 |
16.21 - 17.86 |
0.7858 times |
Fri 30 May 2025 |
16.54 (4.75%) |
15.71 |
15.28 - 17.46 |
0.8981 times |
Wed 30 April 2025 |
15.79 (-5.11%) |
16.57 |
14.14 - 16.80 |
0.9788 times |
Mon 31 March 2025 |
16.64 (-9.27%) |
18.34 |
16.14 - 18.56 |
0.8553 times |
Fri 28 February 2025 |
18.34 (-2.39%) |
18.39 |
17.68 - 19.46 |
0.8422 times |
Fri 31 January 2025 |
18.79 (5.68%) |
17.92 |
16.92 - 19.06 |
1.1363 times |
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value | | 5 day DMA | 18.35 | | 12 day DMA | 18.27 | | 20 day DMA | 18.09 | | 35 day DMA | 17.79 | | 50 day DMA | 17.9 | | 100 day DMA | 17.95 | | 150 day DMA | 17.38 | | 200 day DMA | 17.39 | EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.35 | 18.34 | 18.3 | | 12 day EMA | 18.24 | 18.22 | 18.18 | | 20 day EMA | 18.14 | 18.11 | 18.08 | | 35 day EMA | 18.07 | 18.05 | 18.03 | | 50 day EMA | 18 | 17.98 | 17.96 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.35 | 18.35 | 18.28 | | 12 day SMA | 18.27 | 18.29 | 18.3 | | 20 day SMA | 18.09 | 18.06 | 18.04 | | 35 day SMA | 17.79 | 17.77 | 17.75 | | 50 day SMA | 17.9 | 17.9 | 17.9 | | 100 day SMA | 17.95 | 17.93 | 17.92 | | 150 day SMA | 17.38 | 17.36 | 17.33 | | 200 day SMA | 17.39 | 17.39 | 17.39 |
|
|
