Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 18.83 and 20.15
| Daily Target 1 | 18.58 |
| Daily Target 2 | 19.07 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 21.22 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.56 (-4.91%) | 20.60 | 19.41 - 20.73 | 1.0479 times | Fri 20 February 2026 | 20.57 (0.98%) | 20.40 | 20.15 - 20.63 | 1.315 times | Thu 19 February 2026 | 20.37 (-0.83%) | 20.36 | 20.14 - 20.53 | 0.8916 times | Wed 18 February 2026 | 20.54 (-1.39%) | 20.74 | 20.50 - 21.14 | 1.1709 times | Tue 17 February 2026 | 20.83 (1.26%) | 20.63 | 20.57 - 20.96 | 0.7406 times | Fri 13 February 2026 | 20.57 (0%) | 20.39 | 20.20 - 20.77 | 0.711 times | Fri 13 February 2026 | 20.57 (0.54%) | 20.39 | 20.20 - 20.77 | 0.711 times | Thu 12 February 2026 | 20.46 (0.29%) | 20.60 | 20.15 - 20.68 | 1.144 times | Wed 11 February 2026 | 20.40 (-1.16%) | 20.74 | 20.37 - 21.00 | 0.8159 times | Tue 10 February 2026 | 20.64 (-2.23%) | 21.05 | 20.49 - 21.27 | 1.452 times | Mon 09 February 2026 | 21.11 (0.33%) | 20.94 | 20.60 - 21.33 | 1.1917 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 18.83 and 20.15
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.56 (-4.91%) | 20.60 | 19.41 - 20.73 | 0.2315 times | Fri 20 February 2026 | 20.57 (0%) | 20.63 | 20.14 - 21.14 | 0.9098 times | Fri 13 February 2026 | 20.57 (0%) | 20.39 | 20.20 - 20.77 | 0.1571 times | Fri 13 February 2026 | 20.57 (-2.23%) | 20.94 | 20.15 - 21.33 | 1.1741 times | Fri 06 February 2026 | 21.04 (6.05%) | 19.88 | 19.71 - 21.07 | 1.2972 times | Fri 30 January 2026 | 19.84 (-0.3%) | 19.83 | 18.95 - 20.25 | 1.4177 times | Fri 23 January 2026 | 19.90 (-3.68%) | 20.40 | 19.86 - 22.00 | 1.4307 times | Fri 16 January 2026 | 20.66 (4.45%) | 19.59 | 19.46 - 21.10 | 1.6722 times | Fri 09 January 2026 | 19.78 (1.54%) | 19.35 | 19.35 - 20.55 | 1.0302 times | Fri 02 January 2026 | 19.48 (-2.11%) | 19.96 | 19.19 - 20.00 | 0.6795 times | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.4657 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 18.53 and 20.45
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.56 (-1.41%) | 19.88 | 19.41 - 21.33 | 0.8658 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.3181 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.0407 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.921 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.6449 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.1996 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6401 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.9262 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.6737 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.7699 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.8391 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.32 |
| 100 day DMA | 19.28 |
| 150 day DMA | 18.8 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.55 | 20.54 |
| 12 day EMA | 20.39 | 20.54 | 20.54 |
| 20 day EMA | 20.41 | 20.5 | 20.49 |
| 35 day EMA | 20.36 | 20.41 | 20.4 |
| 50 day EMA | 20.28 | 20.31 | 20.3 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.58 | 20.58 |
| 12 day SMA | 20.56 | 20.65 | 20.66 |
| 20 day SMA | 20.4 | 20.42 | 20.38 |
| 35 day SMA | 20.35 | 20.35 | 20.32 |
| 50 day SMA | 20.32 | 20.34 | 20.32 |
| 100 day SMA | 19.28 | 19.25 | 19.22 |
| 150 day SMA | 18.8 | 18.79 | 18.78 |
| 200 day SMA | 18.45 | 18.43 | 18.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.