Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 25.61 and 25.94
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 25.683333333333 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.01 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.72 (0.16%) | 25.50 | 25.50 - 25.83 | 1.0963 times | Thu 03 September 2026 | 25.68 (0.59%) | 25.68 | 25.55 - 25.85 | 1.2147 times | Wed 02 September 2026 | 25.53 (1.79%) | 25.17 | 25.09 - 25.68 | 1.3209 times | Tue 01 September 2026 | 25.08 (0%) | 25.10 | 24.95 - 25.54 | 1.1303 times | Mon 31 August 2026 | 25.08 (-0.63%) | 25.19 | 25.03 - 25.36 | 1.0608 times | Fri 28 August 2026 | 25.24 (0.28%) | 25.22 | 25.15 - 25.37 | 0.9919 times | Thu 27 August 2026 | 25.17 (-0.32%) | 25.06 | 24.89 - 25.29 | 0.7408 times | Wed 26 August 2026 | 25.25 (0.24%) | 25.24 | 25.11 - 25.38 | 0.836 times | Tue 25 August 2026 | 25.19 (-1.02%) | 25.52 | 25.18 - 25.52 | 0.7988 times | Mon 24 August 2026 | 25.45 (0.43%) | 25.31 | 25.29 - 25.63 | 0.8095 times | Fri 21 August 2026 | 25.34 (0.56%) | 25.39 | 25.07 - 25.50 | 0.8605 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 25.34 and 26.24
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.72 (1.9%) | 25.19 | 24.95 - 25.85 | 1.1953 times | Fri 28 August 2026 | 25.24 (-0.39%) | 25.31 | 24.89 - 25.63 | 0.8574 times | Fri 21 August 2026 | 25.34 (-2.2%) | 25.71 | 24.70 - 26.06 | 1.028 times | Fri 14 August 2026 | 25.91 (1.85%) | 25.34 | 25.15 - 26.01 | 0.9722 times | Fri 07 August 2026 | 25.44 (0.59%) | 25.48 | 25.33 - 26.04 | 1.2651 times | Fri 31 July 2026 | 25.29 (5.24%) | 24.39 | 24.23 - 25.67 | 1.2502 times | Fri 24 July 2026 | 24.03 (0%) | 23.69 | 23.62 - 24.21 | 0.2592 times | Fri 24 July 2026 | 24.03 (1.65%) | 23.64 | 22.60 - 24.21 | 1.32 times | Fri 17 July 2026 | 23.64 (3.28%) | 22.89 | 22.75 - 23.99 | 1.0913 times | Fri 10 July 2026 | 22.89 (-1.46%) | 23.15 | 22.60 - 23.55 | 0.7613 times | Thu 02 July 2026 | 23.23 (-0.64%) | 23.13 | 22.99 - 23.95 | 0.7251 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 25.34 and 26.24
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.72 (2.55%) | 25.10 | 24.95 - 25.85 | 0.2559 times | Mon 31 August 2026 | 25.08 (-0.83%) | 25.48 | 24.70 - 26.06 | 1.1361 times | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.3113 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.1161 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 1.0477 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.3002 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.0777 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8842 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.0455 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8254 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7305 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.2 |
| 50 day DMA | 24.61 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.08 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.41 | 25.28 |
| 12 day EMA | 25.41 | 25.35 | 25.29 |
| 20 day EMA | 25.31 | 25.27 | 25.23 |
| 35 day EMA | 24.93 | 24.88 | 24.83 |
| 50 day EMA | 24.54 | 24.49 | 24.44 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.32 | 25.22 |
| 12 day SMA | 25.33 | 25.27 | 25.27 |
| 20 day SMA | 25.44 | 25.42 | 25.43 |
| 35 day SMA | 25.2 | 25.14 | 25.08 |
| 50 day SMA | 24.61 | 24.56 | 24.51 |
| 100 day SMA | 22.98 | 22.93 | 22.89 |
| 150 day SMA | 22.08 | 22.05 | 22.01 |
| 200 day SMA | 21.54 | 21.5 | 21.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.