OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond Strong Daily Stock price targets for OldSecond OSBC are 18.58 and 18.8 | Daily Target 1 | 18.54 | | Daily Target 2 | 18.62 | | Daily Target 3 | 18.76 | | Daily Target 4 | 18.84 | | Daily Target 5 | 18.98 |
Daily price and volume Old Second
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.70 (-1.63%) |
18.81 |
18.68 - 18.90 |
0.6608 times |
Thu 10 July 2025 |
19.01 (0.9%) |
18.86 |
18.86 - 19.10 |
0.647 times |
Wed 09 July 2025 |
18.84 (-0.58%) |
19.04 |
18.79 - 19.11 |
0.984 times |
Tue 08 July 2025 |
18.95 (0.26%) |
18.78 |
18.78 - 19.17 |
1.0724 times |
Mon 07 July 2025 |
18.90 (-0.94%) |
18.95 |
18.79 - 19.25 |
0.751 times |
Thu 03 July 2025 |
19.08 (0.95%) |
19.00 |
18.51 - 19.23 |
1.0115 times |
Wed 02 July 2025 |
18.90 (3.05%) |
18.48 |
18.37 - 18.98 |
1.353 times |
Tue 01 July 2025 |
18.34 (3.38%) |
17.67 |
17.67 - 18.48 |
1.2761 times |
Mon 30 June 2025 |
17.74 (0.23%) |
17.71 |
17.61 - 17.86 |
0.7845 times |
Fri 27 June 2025 |
17.70 (0.34%) |
17.65 |
17.09 - 17.76 |
1.4597 times |
Thu 26 June 2025 |
17.64 (2.26%) |
17.33 |
17.13 - 17.66 |
0.5702 times |
Weekly price and charts OldSecond Strong weekly Stock price targets for OldSecond OSBC are 18.41 and 18.98 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 18.5 | | Weekly Target 3 | 18.876666666667 | | Weekly Target 4 | 19.07 | | Weekly Target 5 | 19.45 |
Weekly price and volumes for Old Second
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.70 (-1.99%) |
18.95 |
18.68 - 19.25 |
1.147 times |
Thu 03 July 2025 |
19.08 (7.8%) |
17.71 |
17.61 - 19.23 |
1.2334 times |
Fri 27 June 2025 |
17.70 (5.92%) |
16.66 |
16.60 - 17.76 |
1.156 times |
Fri 20 June 2025 |
16.71 (0.24%) |
16.60 |
16.55 - 16.91 |
0.7413 times |
Fri 13 June 2025 |
16.67 (-0.6%) |
16.88 |
16.62 - 17.33 |
0.8585 times |
Fri 06 June 2025 |
16.77 (1.39%) |
16.50 |
16.21 - 16.78 |
0.8537 times |
Fri 30 May 2025 |
16.54 (0.79%) |
16.53 |
16.45 - 16.85 |
0.6951 times |
Fri 23 May 2025 |
16.41 (-4.04%) |
16.99 |
16.21 - 17.15 |
0.8335 times |
Fri 16 May 2025 |
17.10 (3.07%) |
17.32 |
16.47 - 17.46 |
1.1345 times |
Fri 09 May 2025 |
16.59 (1.84%) |
16.13 |
15.53 - 16.99 |
1.347 times |
Fri 02 May 2025 |
16.29 (4.62%) |
15.62 |
15.28 - 16.71 |
0.9925 times |
Monthly price and charts OldSecond Strong monthly Stock price targets for OldSecond OSBC are 18.19 and 19.77 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 17.83 | | Monthly Target 3 | 18.54 | | Monthly Target 4 | 19.41 | | Monthly Target 5 | 20.12 |
Monthly price and volumes Old Second
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.70 (5.41%) |
17.67 |
17.67 - 19.25 |
0.4916 times |
Mon 30 June 2025 |
17.74 (7.26%) |
16.50 |
16.21 - 17.86 |
0.8706 times |
Fri 30 May 2025 |
16.54 (4.75%) |
15.71 |
15.28 - 17.46 |
0.9949 times |
Wed 30 April 2025 |
15.79 (-5.11%) |
16.57 |
14.14 - 16.80 |
1.0843 times |
Mon 31 March 2025 |
16.64 (-9.27%) |
18.34 |
16.14 - 18.56 |
0.9475 times |
Fri 28 February 2025 |
18.34 (-2.39%) |
18.39 |
17.68 - 19.46 |
0.9331 times |
Fri 31 January 2025 |
18.79 (5.68%) |
17.92 |
16.92 - 19.06 |
1.2589 times |
Tue 31 December 2024 |
17.78 (-4.87%) |
18.87 |
17.03 - 18.94 |
0.7831 times |
Tue 26 November 2024 |
18.69 (13.82%) |
16.54 |
16.01 - 19.37 |
1.2148 times |
Thu 31 October 2024 |
16.42 (5.32%) |
15.56 |
14.78 - 17.25 |
1.4212 times |
Mon 30 September 2024 |
15.59 (-8.46%) |
16.81 |
15.10 - 17.14 |
1.3034 times |
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value | | 5 day DMA | 18.88 | | 12 day DMA | 18.42 | | 20 day DMA | 17.83 | | 35 day DMA | 17.33 | | 50 day DMA | 17.12 | | 100 day DMA | 16.75 | | 150 day DMA | 17.27 | | 200 day DMA | 17.13 | EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 18.84 | 18.76 | | 12 day EMA | 18.43 | 18.38 | 18.27 | | 20 day EMA | 18.04 | 17.97 | 17.86 | | 35 day EMA | 17.57 | 17.5 | 17.41 | | 50 day EMA | 17.14 | 17.08 | 17 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.88 | 18.96 | 18.93 | | 12 day SMA | 18.42 | 18.31 | 18.16 | | 20 day SMA | 17.83 | 17.75 | 17.65 | | 35 day SMA | 17.33 | 17.29 | 17.23 | | 50 day SMA | 17.12 | 17.07 | 17 | | 100 day SMA | 16.75 | 16.75 | 16.75 | | 150 day SMA | 17.27 | 17.27 | 17.27 | | 200 day SMA | 17.13 | 17.12 | 17.1 |
|
|
