Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 21.07 and 21.63
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.523333333333 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 22.08 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.37 (-1.93%) | 21.74 | 21.32 - 21.88 | 0.5736 times | Mon 20 April 2026 | 21.79 (-0.64%) | 21.84 | 21.78 - 22.09 | 0.545 times | Fri 17 April 2026 | 21.93 (1.67%) | 21.83 | 21.65 - 22.43 | 1.1095 times | Thu 16 April 2026 | 21.57 (-0.46%) | 21.59 | 21.51 - 21.80 | 1.6385 times | Wed 15 April 2026 | 21.67 (0.28%) | 21.57 | 21.41 - 21.80 | 0.9427 times | Tue 14 April 2026 | 21.61 (0.37%) | 21.43 | 21.10 - 21.72 | 0.8765 times | Mon 13 April 2026 | 21.53 (1.03%) | 21.24 | 21.10 - 21.55 | 0.7522 times | Fri 10 April 2026 | 21.31 (-0.75%) | 21.51 | 21.18 - 21.51 | 0.8804 times | Thu 09 April 2026 | 21.47 (1.32%) | 21.14 | 21.09 - 21.64 | 1.3618 times | Wed 08 April 2026 | 21.19 (1.19%) | 21.25 | 21.05 - 21.60 | 1.3198 times | Tue 07 April 2026 | 20.94 (0.87%) | 20.51 | 20.40 - 20.97 | 0.6886 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.96 and 21.73
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.37 (-2.55%) | 21.84 | 21.32 - 22.09 | 0.3101 times | Fri 17 April 2026 | 21.93 (2.91%) | 21.24 | 21.10 - 22.43 | 1.4746 times | Fri 10 April 2026 | 21.31 (2.75%) | 20.65 | 20.40 - 21.64 | 1.3452 times | Thu 02 April 2026 | 20.74 (5.98%) | 19.71 | 19.64 - 20.80 | 0.7273 times | Fri 27 March 2026 | 19.57 (0.51%) | 19.87 | 19.41 - 20.10 | 1.2888 times | Fri 20 March 2026 | 19.47 (-0.05%) | 19.66 | 19.14 - 20.00 | 0.6094 times | Fri 13 March 2026 | 19.48 (-0.36%) | 19.20 | 18.91 - 20.06 | 1.3094 times | Fri 06 March 2026 | 19.55 (-0.41%) | 19.26 | 19.00 - 20.19 | 1.1572 times | Fri 27 February 2026 | 19.63 (-4.57%) | 20.60 | 19.41 - 20.73 | 1.0511 times | Fri 20 February 2026 | 20.57 (0%) | 20.63 | 20.14 - 21.14 | 0.727 times | Fri 13 February 2026 | 20.57 (0%) | 20.39 | 20.20 - 20.77 | 0.1255 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.73 and 23.07
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 21.296666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.37 (6%) | 20.21 | 20.09 - 22.43 | 0.8993 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.2166 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.9981 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.1802 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.9318 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.8247 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.4728 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.0741 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.5731 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.8293 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.6032 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.43 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.21 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.7 | 21.65 |
| 12 day EMA | 21.33 | 21.32 | 21.24 |
| 20 day EMA | 21.03 | 20.99 | 20.91 |
| 35 day EMA | 20.78 | 20.75 | 20.69 |
| 50 day EMA | 20.51 | 20.47 | 20.42 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.71 | 21.66 |
| 12 day SMA | 21.43 | 21.38 | 21.26 |
| 20 day SMA | 20.85 | 20.76 | 20.65 |
| 35 day SMA | 20.34 | 20.29 | 20.24 |
| 50 day SMA | 20.35 | 20.34 | 20.32 |
| 100 day SMA | 20.21 | 20.18 | 20.15 |
| 150 day SMA | 19.43 | 19.41 | 19.38 |
| 200 day SMA | 19.09 | 19.07 | 19.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.