Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.76 and 10.02
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.06 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.88 (1.02%) | 9.79 | 9.63 - 9.89 | 1.0845 times | Tue 14 April 2026 | 9.78 (-1.71%) | 9.96 | 9.75 - 10.04 | 1.0642 times | Mon 13 April 2026 | 9.95 (2.05%) | 9.71 | 9.70 - 9.96 | 0.8658 times | Fri 10 April 2026 | 9.75 (0.62%) | 9.73 | 9.66 - 9.80 | 0.7426 times | Thu 09 April 2026 | 9.69 (0.83%) | 9.57 | 9.57 - 9.73 | 0.9741 times | Wed 08 April 2026 | 9.61 (2.34%) | 9.80 | 9.54 - 9.84 | 1.6013 times | Tue 07 April 2026 | 9.39 (1.08%) | 9.27 | 9.16 - 9.39 | 0.5824 times | Mon 06 April 2026 | 9.29 (0.98%) | 9.18 | 9.10 - 9.31 | 0.9938 times | Thu 02 April 2026 | 9.20 (1.32%) | 8.83 | 8.83 - 9.24 | 1.0783 times | Wed 01 April 2026 | 9.08 (1.11%) | 9.15 | 9.02 - 9.25 | 1.0131 times | Tue 31 March 2026 | 8.98 (1.47%) | 9.00 | 8.71 - 9.05 | 1.5649 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.76 and 10.17
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.88 (1.33%) | 9.71 | 9.63 - 10.04 | 0.544 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.8833 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 1.154 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 1.0008 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.6386 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.63 | 1.1237 times | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.4804 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.718 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.2346 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.78 | 0.2226 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.77 | 0.8787 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.36 and 10.57
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.88 (10.02%) | 9.15 | 8.83 - 10.04 | 0.4058 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 1.1288 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.092 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9659 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.145 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9393 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8716 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8168 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1414 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4933 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8724 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.73 | 9.7 |
| 12 day EMA | 9.62 | 9.57 | 9.53 |
| 20 day EMA | 9.57 | 9.54 | 9.52 |
| 35 day EMA | 9.67 | 9.66 | 9.65 |
| 50 day EMA | 9.84 | 9.84 | 9.84 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.76 | 9.68 |
| 12 day SMA | 9.45 | 9.41 | 9.38 |
| 20 day SMA | 9.41 | 9.39 | 9.36 |
| 35 day SMA | 9.64 | 9.65 | 9.68 |
| 50 day SMA | 9.84 | 9.84 | 9.84 |
| 100 day SMA | 9.89 | 9.88 | 9.88 |
| 150 day SMA | 9.99 | 9.99 | 9.99 |
| 200 day SMA | 9.81 | 9.8 | 9.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.