Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 15.15 and 15.98
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.836666666667 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.67 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.58 (-1.45%) | 15.59 | 15.55 - 16.38 | 0.5645 times | Mon 01 June 2026 | 15.81 (4.7%) | 15.25 | 15.15 - 15.89 | 0.7091 times | Fri 29 May 2026 | 15.10 (-11.18%) | 17.08 | 14.90 - 17.08 | 1.3269 times | Thu 28 May 2026 | 17.00 (-0.76%) | 17.20 | 16.42 - 17.68 | 1.0732 times | Wed 27 May 2026 | 17.13 (1.36%) | 16.90 | 15.45 - 17.25 | 1.1234 times | Tue 26 May 2026 | 16.90 (11.18%) | 19.03 | 15.82 - 19.81 | 2.6947 times | Fri 22 May 2026 | 15.20 (19.69%) | 14.24 | 13.76 - 15.74 | 1.7797 times | Thu 21 May 2026 | 12.70 (3.17%) | 12.18 | 12.18 - 12.78 | 0.3485 times | Wed 20 May 2026 | 12.31 (0.08%) | 12.51 | 12.15 - 12.68 | 0.1932 times | Tue 19 May 2026 | 12.30 (-1.44%) | 12.51 | 11.98 - 12.51 | 0.1867 times | Mon 18 May 2026 | 12.48 (-0.48%) | 12.65 | 12.24 - 12.76 | 0.2851 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 15.37 and 16.6
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.58 (3.18%) | 15.25 | 15.15 - 16.38 | 0.7089 times | Fri 29 May 2026 | 15.10 (-0.66%) | 19.03 | 14.90 - 19.81 | 3.4609 times | Fri 22 May 2026 | 15.20 (21.21%) | 12.65 | 11.98 - 15.74 | 1.5547 times | Fri 15 May 2026 | 12.54 (-2.11%) | 13.02 | 12.43 - 15.39 | 1.4103 times | Fri 08 May 2026 | 12.81 (5.17%) | 11.84 | 11.76 - 12.88 | 0.5921 times | Wed 06 May 2026 | 12.18 (3.57%) | 11.75 | 11.60 - 12.33 | 0.3713 times | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 0.667 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.3837 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.4572 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.3938 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 0.5145 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 15.37 and 16.6
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.703333333333 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.58 (3.18%) | 15.25 | 15.15 - 16.38 | 0.2958 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 3.1325 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.8144 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.9338 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.9034 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.7991 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.9473 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.7771 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.721 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.6757 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 0.9443 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 14.59 |
| 20 day DMA | 13.85 |
| 35 day DMA | 12.54 |
| 50 day DMA | 11.6 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.72 | 15.67 |
| 12 day EMA | 14.9 | 14.78 | 14.59 |
| 20 day EMA | 14.09 | 13.93 | 13.73 |
| 35 day EMA | 12.94 | 12.78 | 12.6 |
| 50 day EMA | 11.86 | 11.71 | 11.54 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.39 | 16.27 |
| 12 day SMA | 14.59 | 14.4 | 14.2 |
| 20 day SMA | 13.85 | 13.67 | 13.46 |
| 35 day SMA | 12.54 | 12.37 | 12.2 |
| 50 day SMA | 11.6 | 11.47 | 11.34 |
| 100 day SMA | 10.82 | 10.76 | 10.7 |
| 150 day SMA | 10.53 | 10.5 | 10.46 |
| 200 day SMA | 10.4 | 10.37 | 10.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.