HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc Strong Daily Stock price targets for HarmonicInc HLIT are 11.29 and 11.61 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.36 | | Daily Target 3 | 11.543333333333 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.86 |
Daily price and volume Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.49 (-1.88%) |
11.69 |
11.41 - 11.73 |
0.9063 times |
Wed 22 May 2024 |
11.71 (1.12%) |
11.59 |
11.57 - 11.75 |
0.7766 times |
Tue 21 May 2024 |
11.58 (-0.77%) |
11.64 |
11.47 - 11.68 |
1.0015 times |
Mon 20 May 2024 |
11.67 (0.34%) |
11.72 |
11.61 - 11.80 |
1.0159 times |
Fri 17 May 2024 |
11.63 (-0.34%) |
11.67 |
11.52 - 11.72 |
0.7668 times |
Thu 16 May 2024 |
11.67 (3.27%) |
11.32 |
11.32 - 11.75 |
1.3105 times |
Wed 15 May 2024 |
11.30 (-0.79%) |
11.36 |
11.08 - 11.41 |
1.1183 times |
Tue 14 May 2024 |
11.39 (0.26%) |
11.53 |
11.37 - 11.62 |
1.083 times |
Mon 13 May 2024 |
11.36 (-0.26%) |
11.42 |
11.28 - 11.54 |
0.9444 times |
Fri 10 May 2024 |
11.39 (0.35%) |
11.36 |
11.16 - 11.41 |
1.0767 times |
Thu 09 May 2024 |
11.35 (3.56%) |
11.01 |
11.01 - 11.41 |
1.3467 times |
Weekly price and charts HarmonicInc Strong weekly Stock price targets for HarmonicInc HLIT are 11.26 and 11.65 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 11.33 | | Weekly Target 3 | 11.566666666667 | | Weekly Target 4 | 11.72 | | Weekly Target 5 | 11.96 |
Weekly price and volumes for Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.49 (-1.2%) |
11.72 |
11.41 - 11.80 |
0.4131 times |
Fri 17 May 2024 |
11.63 (2.11%) |
11.42 |
11.08 - 11.75 |
0.5831 times |
Fri 10 May 2024 |
11.39 (3.92%) |
11.09 |
10.71 - 11.41 |
0.6391 times |
Fri 03 May 2024 |
10.96 (19.13%) |
9.34 |
9.17 - 12.11 |
1.8233 times |
Fri 26 April 2024 |
9.20 (-4.96%) |
9.78 |
9.10 - 9.83 |
1.7756 times |
Fri 19 April 2024 |
9.68 (-8.33%) |
10.59 |
9.62 - 10.65 |
1.0336 times |
Fri 12 April 2024 |
10.56 (-18.39%) |
12.98 |
10.47 - 13.15 |
2.0587 times |
Fri 05 April 2024 |
12.94 (-3.72%) |
13.47 |
12.79 - 13.68 |
0.5858 times |
Thu 28 March 2024 |
13.44 (1.9%) |
13.20 |
12.89 - 13.60 |
0.4213 times |
Fri 22 March 2024 |
13.19 (5.1%) |
12.45 |
12.32 - 13.62 |
0.6663 times |
Fri 15 March 2024 |
12.55 (-3.91%) |
13.04 |
12.35 - 13.24 |
0.582 times |
Monthly price and charts HarmonicInc Strong monthly Stock price targets for HarmonicInc HLIT are 11.05 and 12.25 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 11.296666666667 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.5 |
Monthly price and volumes Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.49 (6.98%) |
10.70 |
10.60 - 11.80 |
0.5245 times |
Tue 30 April 2024 |
10.74 (-20.09%) |
13.47 |
9.10 - 13.68 |
1.4224 times |
Thu 28 March 2024 |
13.44 (2.36%) |
13.15 |
12.32 - 13.84 |
0.5277 times |
Thu 29 February 2024 |
13.13 (12.22%) |
11.79 |
11.79 - 14.18 |
0.9934 times |
Wed 31 January 2024 |
11.70 (-10.28%) |
13.05 |
11.07 - 13.35 |
1.2077 times |
Fri 29 December 2023 |
13.04 (17.9%) |
11.06 |
9.75 - 13.16 |
1.1285 times |
Thu 30 November 2023 |
11.06 (2.5%) |
10.79 |
10.22 - 11.46 |
0.6617 times |
Tue 31 October 2023 |
10.79 (12.05%) |
9.65 |
8.80 - 11.26 |
1.3784 times |
Fri 29 September 2023 |
9.63 (-9.83%) |
10.75 |
9.35 - 10.78 |
0.7664 times |
Thu 31 August 2023 |
10.68 (-28.42%) |
11.54 |
9.96 - 12.01 |
1.3895 times |
Mon 31 July 2023 |
14.92 (-7.73%) |
16.25 |
14.77 - 16.39 |
0.503 times |
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value | | 5 day DMA | 11.62 | | 12 day DMA | 11.46 | | 20 day DMA | 11.08 | | 35 day DMA | 10.84 | | 50 day DMA | 11.49 | | 100 day DMA | 12.09 | | 150 day DMA | 11.75 | | 200 day DMA | 11.3 | EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.56 | 11.6 | 11.55 | | 12 day EMA | 11.41 | 11.39 | 11.33 | | 20 day EMA | 11.26 | 11.24 | 11.19 | | 35 day EMA | 11.46 | 11.46 | 11.45 | | 50 day EMA | 11.62 | 11.63 | 11.63 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.62 | 11.65 | 11.57 | | 12 day SMA | 11.46 | 11.41 | 11.33 | | 20 day SMA | 11.08 | 10.97 | 10.86 | | 35 day SMA | 10.84 | 10.89 | 10.93 | | 50 day SMA | 11.49 | 11.52 | 11.55 | | 100 day SMA | 12.09 | 12.11 | 12.12 | | 150 day SMA | 11.75 | 11.74 | 11.73 | | 200 day SMA | 11.3 | 11.3 | 11.29 |
|
|
