HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc Strong Daily Stock price targets for HarmonicInc HLIT are 10.6 and 10.97 | Daily Target 1 | 10.32 | | Daily Target 2 | 10.51 | | Daily Target 3 | 10.69 | | Daily Target 4 | 10.88 | | Daily Target 5 | 11.06 |
Daily price and volume Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.70 (0.47%) |
10.57 |
10.50 - 10.87 |
1.6611 times |
Thu 30 October 2025 |
10.65 (2.6%) |
10.38 |
10.34 - 10.82 |
1.8715 times |
Wed 29 October 2025 |
10.38 (-1.61%) |
10.50 |
10.25 - 10.57 |
0.9861 times |
Tue 28 October 2025 |
10.55 (0.76%) |
10.41 |
10.34 - 10.60 |
0.6342 times |
Mon 27 October 2025 |
10.47 (0.19%) |
10.48 |
10.45 - 10.58 |
0.7247 times |
Fri 24 October 2025 |
10.45 (0.48%) |
10.56 |
10.44 - 10.56 |
0.6862 times |
Thu 23 October 2025 |
10.40 (0.29%) |
10.34 |
10.30 - 10.51 |
0.8598 times |
Wed 22 October 2025 |
10.37 (0.39%) |
10.32 |
10.10 - 10.38 |
0.8183 times |
Tue 21 October 2025 |
10.33 (0.39%) |
10.29 |
10.15 - 10.41 |
0.7436 times |
Mon 20 October 2025 |
10.29 (0.88%) |
10.28 |
10.27 - 10.43 |
1.0144 times |
Fri 17 October 2025 |
10.20 (-0.87%) |
10.19 |
10.15 - 10.32 |
1.0048 times |
Weekly price and charts HarmonicInc Strong weekly Stock price targets for HarmonicInc HLIT are 10.48 and 11.1 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 10.606666666667 | | Weekly Target 4 | 10.96 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.70 (2.39%) |
10.48 |
10.25 - 10.87 |
1.0795 times |
Fri 24 October 2025 |
10.45 (2.45%) |
10.28 |
10.10 - 10.56 |
0.7571 times |
Fri 17 October 2025 |
10.20 (5.05%) |
9.92 |
9.76 - 10.42 |
0.9841 times |
Fri 10 October 2025 |
9.71 (-9.17%) |
10.78 |
9.70 - 10.82 |
1.191 times |
Fri 03 October 2025 |
10.69 (6.26%) |
10.12 |
9.96 - 10.85 |
1.3341 times |
Fri 26 September 2025 |
10.06 (-1.47%) |
10.25 |
9.74 - 10.39 |
0.7677 times |
Fri 19 September 2025 |
10.21 (3.03%) |
9.94 |
9.88 - 10.51 |
1.382 times |
Fri 12 September 2025 |
9.91 (-1.29%) |
10.04 |
9.77 - 10.19 |
1.0543 times |
Fri 05 September 2025 |
10.04 (4.37%) |
9.51 |
9.32 - 10.07 |
1.2565 times |
Fri 29 August 2025 |
9.62 (0%) |
9.71 |
9.53 - 9.81 |
0.1937 times |
Fri 29 August 2025 |
9.62 (4.68%) |
9.15 |
9.13 - 9.81 |
1.733 times |
Monthly price and charts HarmonicInc Strong monthly Stock price targets for HarmonicInc HLIT are 10.2 and 11.37 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 10.423333333333 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.70 (5.11%) |
10.30 |
9.70 - 10.87 |
0.7529 times |
Tue 30 September 2025 |
10.18 (5.82%) |
9.51 |
9.32 - 10.51 |
0.7494 times |
Fri 29 August 2025 |
9.62 (13.04%) |
8.43 |
8.25 - 9.81 |
1.0472 times |
Thu 31 July 2025 |
8.51 (-10.14%) |
9.44 |
7.80 - 10.20 |
1.37 times |
Mon 30 June 2025 |
9.47 (4.99%) |
9.00 |
8.67 - 9.74 |
0.8004 times |
Fri 30 May 2025 |
9.02 (0.45%) |
9.05 |
8.79 - 9.87 |
0.7038 times |
Wed 30 April 2025 |
8.98 (-6.36%) |
9.59 |
7.91 - 9.74 |
1.0741 times |
Mon 31 March 2025 |
9.59 (-6.98%) |
10.32 |
9.47 - 10.73 |
0.9673 times |
Fri 28 February 2025 |
10.31 (-8.6%) |
11.02 |
8.42 - 11.51 |
1.5363 times |
Fri 31 January 2025 |
11.28 (-14.74%) |
13.34 |
11.25 - 13.68 |
0.9987 times |
Tue 31 December 2024 |
13.23 (6.01%) |
13.00 |
12.70 - 13.75 |
0.7959 times |
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 10.42 | | 20 day DMA | 10.34 | | 35 day DMA | 10.28 | | 50 day DMA | 10.12 | | 100 day DMA | 9.62 | | 150 day DMA | 9.45 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.57 | 10.5 | 10.43 | | 12 day EMA | 10.45 | 10.4 | 10.36 | | 20 day EMA | 10.37 | 10.34 | 10.31 | | 35 day EMA | 10.21 | 10.18 | 10.15 | | 50 day EMA | 10.07 | 10.04 | 10.02 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 10.5 | 10.45 | | 12 day SMA | 10.42 | 10.39 | 10.35 | | 20 day SMA | 10.34 | 10.34 | 10.34 | | 35 day SMA | 10.28 | 10.26 | 10.25 | | 50 day SMA | 10.12 | 10.09 | 10.06 | | 100 day SMA | 9.62 | 9.61 | 9.6 | | 150 day SMA | 9.45 | 9.44 | 9.44 | | 200 day SMA | 9.77 | 9.78 | 9.79 |
|
|
