Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 11.52 and 11.81
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.03 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.72 (-2.17%) | 11.75 | 11.61 - 11.90 | 0.8144 times | Mon 31 August 2026 | 11.98 (-0.33%) | 12.02 | 11.83 - 12.12 | 0.9374 times | Fri 28 August 2026 | 12.02 (-2.12%) | 12.35 | 11.99 - 12.48 | 1.0709 times | Thu 27 August 2026 | 12.28 (-1.29%) | 12.61 | 12.25 - 12.72 | 0.8522 times | Wed 26 August 2026 | 12.44 (1.06%) | 12.25 | 12.25 - 12.56 | 0.6485 times | Tue 25 August 2026 | 12.31 (2.5%) | 12.25 | 11.99 - 12.33 | 0.7863 times | Mon 24 August 2026 | 12.01 (-3.69%) | 12.26 | 11.89 - 12.31 | 1.1097 times | Fri 21 August 2026 | 12.47 (0.81%) | 12.48 | 12.23 - 12.64 | 0.8807 times | Thu 20 August 2026 | 12.37 (-1.51%) | 12.47 | 12.28 - 12.64 | 1.2889 times | Wed 19 August 2026 | 12.56 (-1.34%) | 12.90 | 12.53 - 12.98 | 1.6109 times | Tue 18 August 2026 | 12.73 (-5.21%) | 12.93 | 12.69 - 13.31 | 1.1416 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 11.41 and 11.92
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.72 (-2.5%) | 12.02 | 11.61 - 12.12 | 0.3945 times | Fri 28 August 2026 | 12.02 (-3.61%) | 12.26 | 11.89 - 12.72 | 1.006 times | Fri 21 August 2026 | 12.47 (-10.42%) | 13.84 | 12.23 - 13.84 | 1.3413 times | Fri 14 August 2026 | 13.92 (17.57%) | 11.89 | 11.38 - 15.06 | 2.3377 times | Fri 07 August 2026 | 11.84 (2.51%) | 11.50 | 11.43 - 12.53 | 0.8363 times | Fri 31 July 2026 | 11.55 (3.31%) | 11.39 | 10.45 - 11.67 | 1.0377 times | Fri 24 July 2026 | 11.18 (0%) | 11.16 | 11.09 - 11.62 | 0.1227 times | Fri 24 July 2026 | 11.18 (-7.07%) | 12.22 | 11.09 - 12.49 | 0.8713 times | Fri 17 July 2026 | 12.03 (-14.38%) | 13.75 | 11.75 - 13.95 | 1.1943 times | Fri 10 July 2026 | 14.05 (-0.07%) | 14.12 | 12.83 - 14.83 | 0.8584 times | Thu 02 July 2026 | 14.06 (-5.7%) | 14.91 | 13.78 - 16.49 | 1.414 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 11.52 and 11.81
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.72 (-2.17%) | 11.75 | 11.61 - 11.90 | 0.0362 times | Mon 31 August 2026 | 11.98 (3.72%) | 11.50 | 11.38 - 15.06 | 1.1331 times | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.9393 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.6192 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.6091 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.6783 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.7778 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.7524 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.6656 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.789 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.6472 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.87 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.15 | 12.24 |
| 12 day EMA | 12.19 | 12.27 | 12.32 |
| 20 day EMA | 12.25 | 12.31 | 12.35 |
| 35 day EMA | 12.6 | 12.65 | 12.69 |
| 50 day EMA | 12.83 | 12.88 | 12.92 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.21 | 12.21 |
| 12 day SMA | 12.36 | 12.54 | 12.64 |
| 20 day SMA | 12.29 | 12.33 | 12.32 |
| 35 day SMA | 12.01 | 12.05 | 12.1 |
| 50 day SMA | 12.73 | 12.79 | 12.85 |
| 100 day SMA | 12.87 | 12.86 | 12.83 |
| 150 day SMA | 11.86 | 11.85 | 11.84 |
| 200 day SMA | 11.37 | 11.36 | 11.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.