HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc Strong Daily Stock price targets for HarmonicInc HLIT are 8.81 and 9.14 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.74 | | Daily Target 3 | 8.8666666666667 | | Daily Target 4 | 9.07 | | Daily Target 5 | 9.2 |
Daily price and volume Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.95 (1.94%) |
8.73 |
8.66 - 8.99 |
0.8559 times |
Thu 10 April 2025 |
8.78 (-3.83%) |
8.88 |
8.60 - 9.04 |
0.9474 times |
Wed 09 April 2025 |
9.13 (10.67%) |
8.18 |
8.13 - 9.34 |
1.0135 times |
Tue 08 April 2025 |
8.25 (-1.08%) |
8.59 |
8.14 - 8.69 |
0.9732 times |
Mon 07 April 2025 |
8.34 (0.12%) |
8.02 |
7.91 - 8.77 |
1.1837 times |
Fri 04 April 2025 |
8.33 (-5.45%) |
8.50 |
8.15 - 8.51 |
0.9576 times |
Thu 03 April 2025 |
8.81 (-9.08%) |
9.30 |
8.73 - 9.36 |
1.1867 times |
Wed 02 April 2025 |
9.69 (1.57%) |
9.50 |
9.48 - 9.74 |
0.8597 times |
Tue 01 April 2025 |
9.54 (-0.52%) |
9.59 |
9.40 - 9.72 |
1.1119 times |
Mon 31 March 2025 |
9.59 (-1.24%) |
9.58 |
9.48 - 9.64 |
0.9105 times |
Fri 28 March 2025 |
9.71 (-2.31%) |
9.78 |
9.47 - 9.89 |
0.9072 times |
Weekly price and charts HarmonicInc Strong weekly Stock price targets for HarmonicInc HLIT are 8.43 and 9.86 | Weekly Target 1 | 7.3 | | Weekly Target 2 | 8.13 | | Weekly Target 3 | 8.7333333333333 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 10.16 |
Weekly price and volumes for Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.95 (7.44%) |
8.02 |
7.91 - 9.34 |
0.9453 times |
Fri 04 April 2025 |
8.33 (-14.21%) |
9.58 |
8.15 - 9.74 |
0.9554 times |
Fri 28 March 2025 |
9.71 (-4.71%) |
10.41 |
9.47 - 10.51 |
0.3903 times |
Fri 21 March 2025 |
10.19 (-2.02%) |
10.38 |
10.17 - 10.54 |
0.7214 times |
Fri 14 March 2025 |
10.40 (0.87%) |
10.20 |
9.87 - 10.50 |
0.8203 times |
Fri 07 March 2025 |
10.31 (0%) |
10.32 |
10.06 - 10.73 |
1.0909 times |
Fri 28 February 2025 |
10.31 (-2%) |
10.59 |
9.97 - 10.59 |
0.6597 times |
Fri 21 February 2025 |
10.52 (4.57%) |
10.10 |
10.08 - 10.84 |
1.2685 times |
Fri 14 February 2025 |
10.06 (-9.61%) |
11.21 |
8.42 - 11.24 |
2.4741 times |
Fri 07 February 2025 |
11.13 (-1.33%) |
11.02 |
10.91 - 11.51 |
0.674 times |
Fri 31 January 2025 |
11.28 (-4.73%) |
11.64 |
11.25 - 11.87 |
0.7451 times |
Monthly price and charts HarmonicInc Strong monthly Stock price targets for HarmonicInc HLIT are 7.52 and 9.35 | Monthly Target 1 | 7.04 | | Monthly Target 2 | 7.99 | | Monthly Target 3 | 8.8666666666667 | | Monthly Target 4 | 9.82 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.95 (-6.67%) |
9.59 |
7.91 - 9.74 |
0.5012 times |
Mon 31 March 2025 |
9.59 (-6.98%) |
10.32 |
9.47 - 10.73 |
0.9272 times |
Fri 28 February 2025 |
10.31 (-8.6%) |
11.02 |
8.42 - 11.51 |
1.4727 times |
Fri 31 January 2025 |
11.28 (-14.74%) |
13.34 |
11.25 - 13.68 |
0.9574 times |
Tue 31 December 2024 |
13.23 (6.01%) |
13.00 |
12.70 - 13.75 |
0.763 times |
Tue 26 November 2024 |
12.48 (12.53%) |
11.05 |
10.82 - 12.82 |
0.8643 times |
Thu 31 October 2024 |
11.09 (-23.88%) |
14.58 |
10.39 - 15.46 |
1.1417 times |
Mon 30 September 2024 |
14.57 (0.83%) |
14.32 |
13.05 - 14.78 |
1.0249 times |
Fri 30 August 2024 |
14.45 (-1.43%) |
14.70 |
12.86 - 14.80 |
0.9142 times |
Wed 31 July 2024 |
14.66 (24.55%) |
11.77 |
11.70 - 15.31 |
1.4333 times |
Fri 28 June 2024 |
11.77 (-3.76%) |
12.23 |
10.97 - 12.43 |
0.8176 times |
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value | | 5 day DMA | 8.69 | | 12 day DMA | 9.09 | | 20 day DMA | 9.6 | | 35 day DMA | 9.91 | | 50 day DMA | 10.16 | | 100 day DMA | 11.43 | | 150 day DMA | 12.18 | | 200 day DMA | 12.33 | EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.84 | 8.79 | 8.8 | | 12 day EMA | 9.1 | 9.13 | 9.19 | | 20 day EMA | 9.4 | 9.45 | 9.52 | | 35 day EMA | 9.8 | 9.85 | 9.91 | | 50 day EMA | 10.16 | 10.21 | 10.27 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.69 | 8.57 | 8.57 | | 12 day SMA | 9.09 | 9.21 | 9.32 | | 20 day SMA | 9.6 | 9.66 | 9.74 | | 35 day SMA | 9.91 | 9.96 | 10 | | 50 day SMA | 10.16 | 10.21 | 10.26 | | 100 day SMA | 11.43 | 11.46 | 11.49 | | 150 day SMA | 12.18 | 12.21 | 12.25 | | 200 day SMA | 12.33 | 12.34 | 12.35 |
|
|
