Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.79 and 10.55
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 11.14 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.29 (-5.6%) | 10.76 | 10.05 - 10.81 | 1.6149 times | Fri 20 February 2026 | 10.90 (1.58%) | 12.00 | 10.77 - 12.18 | 2.0659 times | Thu 19 February 2026 | 10.73 (1.61%) | 10.55 | 10.45 - 10.82 | 1.0261 times | Wed 18 February 2026 | 10.56 (-1.77%) | 10.73 | 10.52 - 10.76 | 0.6887 times | Tue 17 February 2026 | 10.75 (0.66%) | 10.65 | 10.36 - 10.92 | 0.9242 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.78 | 0.8482 times | Fri 13 February 2026 | 10.68 (5.22%) | 10.16 | 10.09 - 10.77 | 0.8481 times | Thu 12 February 2026 | 10.15 (1.4%) | 10.02 | 9.93 - 10.20 | 0.7006 times | Wed 11 February 2026 | 10.01 (-3.19%) | 10.44 | 9.87 - 10.47 | 0.7119 times | Tue 10 February 2026 | 10.34 (0.49%) | 10.39 | 10.33 - 10.61 | 0.5716 times | Mon 09 February 2026 | 10.29 (1.88%) | 10.10 | 9.98 - 10.39 | 0.5165 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.79 and 10.55
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.29 (-5.6%) | 10.76 | 10.05 - 10.81 | 0.5127 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.4936 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.78 | 0.2693 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.77 | 1.063 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.9707 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 0.9958 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 1.1879 times | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.4763 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.3678 times | Fri 02 January 2026 | 10.02 (0.6%) | 9.96 | 9.86 - 10.08 | 0.663 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.88 | 9.81 - 10.08 | 0.6985 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.91 and 12.57
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.29 (5.86%) | 9.72 | 9.52 - 12.18 | 0.8161 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9842 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1667 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9571 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8881 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8323 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1631 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.5216 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.889 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7817 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1929 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.71 | 10.61 |
| 12 day EMA | 10.46 | 10.49 | 10.42 |
| 20 day EMA | 10.35 | 10.36 | 10.3 |
| 35 day EMA | 10.25 | 10.25 | 10.21 |
| 50 day EMA | 10.2 | 10.2 | 10.17 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.72 | 10.68 |
| 12 day SMA | 10.46 | 10.4 | 10.3 |
| 20 day SMA | 10.22 | 10.22 | 10.19 |
| 35 day SMA | 10.16 | 10.15 | 10.12 |
| 50 day SMA | 10.15 | 10.16 | 10.15 |
| 100 day SMA | 10.1 | 10.1 | 10.09 |
| 150 day SMA | 9.88 | 9.88 | 9.87 |
| 200 day SMA | 9.74 | 9.73 | 9.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.