Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 11.89 and 12.57
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.75 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.03 (-1.39%) | 11.89 | 11.75 - 12.43 | 1.1645 times | Thu 16 July 2026 | 12.20 (-6.08%) | 12.88 | 12.11 - 12.88 | 1.0239 times | Wed 15 July 2026 | 12.99 (-4.97%) | 13.88 | 12.66 - 13.88 | 1.0397 times | Tue 14 July 2026 | 13.67 (0%) | 13.84 | 13.50 - 13.95 | 1.0453 times | Mon 13 July 2026 | 13.67 (-2.7%) | 13.75 | 13.47 - 13.94 | 1.5448 times | Fri 10 July 2026 | 14.05 (-0.64%) | 13.96 | 13.89 - 14.17 | 0.4666 times | Thu 09 July 2026 | 14.14 (2.91%) | 14.11 | 13.97 - 14.33 | 0.5293 times | Wed 08 July 2026 | 13.74 (2.31%) | 13.20 | 12.83 - 13.76 | 0.7319 times | Tue 07 July 2026 | 13.43 (-3.66%) | 13.64 | 13.21 - 13.88 | 1.5394 times | Mon 06 July 2026 | 13.94 (-0.85%) | 14.12 | 13.87 - 14.83 | 0.9148 times | Thu 02 July 2026 | 14.06 (-10.9%) | 15.65 | 13.78 - 15.85 | 1.6014 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.79 and 12.99
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.03 (-14.38%) | 13.75 | 11.75 - 13.95 | 0.5377 times | Fri 10 July 2026 | 14.05 (-0.07%) | 14.12 | 12.83 - 14.83 | 0.3865 times | Thu 02 July 2026 | 14.06 (-5.7%) | 14.91 | 13.78 - 16.49 | 0.6367 times | Fri 26 June 2026 | 14.91 (-0.93%) | 15.08 | 14.15 - 15.38 | 0.6788 times | Thu 18 June 2026 | 15.05 (0.8%) | 15.57 | 14.63 - 15.65 | 0.5667 times | Fri 12 June 2026 | 14.93 (12.42%) | 13.57 | 13.01 - 15.12 | 0.7591 times | Fri 05 June 2026 | 13.28 (-12.05%) | 15.25 | 13.21 - 16.38 | 1.3477 times | Fri 29 May 2026 | 15.10 (-0.66%) | 19.03 | 14.90 - 19.81 | 2.7397 times | Fri 22 May 2026 | 15.20 (21.21%) | 12.65 | 11.98 - 15.74 | 1.2307 times | Fri 15 May 2026 | 12.54 (-2.11%) | 13.02 | 12.43 - 15.39 | 1.1164 times | Fri 08 May 2026 | 12.81 (5.17%) | 11.84 | 11.76 - 12.88 | 0.4687 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.63 and 14.15
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 13.35 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.03 (-26.33%) | 15.99 | 11.75 - 16.27 | 0.5557 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.6733 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.6962 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.701 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.8038 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.7775 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.6878 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.8153 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.6688 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.6206 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.5816 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.64 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.15 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 13.11 | 13.57 |
| 12 day EMA | 13.46 | 13.72 | 14 |
| 20 day EMA | 13.8 | 13.99 | 14.18 |
| 35 day EMA | 13.87 | 13.98 | 14.09 |
| 50 day EMA | 13.84 | 13.91 | 13.98 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13.32 | 13.7 |
| 12 day SMA | 13.64 | 14 | 14.3 |
| 20 day SMA | 14.24 | 14.38 | 14.51 |
| 35 day SMA | 14.46 | 14.6 | 14.74 |
| 50 day SMA | 14.15 | 14.15 | 14.14 |
| 100 day SMA | 12.09 | 12.07 | 12.06 |
| 150 day SMA | 11.44 | 11.43 | 11.42 |
| 200 day SMA | 11.09 | 11.09 | 11.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.