login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 268.47 and 272.25

Daily Target 1	267.6
Daily Target 2	269.33
Daily Target 3	271.38
Daily Target 4	273.11
Daily Target 5	275.16

Daily price and volume Apple Inc

Date	Closing	Open	Range	Volume
Fri 24 April 2026	271.06 (-0.87%)	272.47	269.65 - 273.43	0.5335 times
Thu 23 April 2026	273.43 (0.09%)	275.05	271.65 - 275.77	0.9641 times
Wed 22 April 2026	273.19 (2.64%)	267.88	266.87 - 273.74	0.7 times
Tue 21 April 2026	266.17 (-2.48%)	271.50	265.40 - 272.80	1.4493 times
Mon 20 April 2026	272.93 (1%)	268.65	268.65 - 274.28	0.566 times
Fri 17 April 2026	270.23 (2.61%)	266.96	266.72 - 272.30	1.7734 times
Thu 16 April 2026	263.36 (-1.15%)	266.80	261.27 - 267.16	0.8917 times
Wed 15 April 2026	266.43 (2.92%)	258.16	257.81 - 266.56	1.4344 times
Tue 14 April 2026	258.86 (-0.13%)	259.11	257.19 - 261.93	0.6416 times
Mon 13 April 2026	259.20 (-0.45%)	259.73	256.66 - 260.18	1.0459 times
Fri 10 April 2026	260.38 (-0%)	260.34	258.44 - 262.19	0.4214 times

Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 268.23 and 278.6

Weekly Target 1	260.37
Weekly Target 2	265.72
Weekly Target 3	270.74333333333
Weekly Target 4	276.09
Weekly Target 5	281.11

Weekly price and volumes for Apple Inc

Date	Closing	Open	Range	Volume
Fri 24 April 2026	271.06 (0.31%)	268.65	265.40 - 275.77	0.9649 times
Fri 17 April 2026	270.23 (3.78%)	259.73	256.66 - 272.30	1.3254 times
Fri 10 April 2026	260.38 (1.75%)	255.92	245.70 - 262.19	0.8189 times
Thu 02 April 2026	255.89 (2.93%)	249.85	245.51 - 256.18	0.6533 times
Fri 27 March 2026	248.61 (0.17%)	253.97	248.07 - 257.00	1.0594 times
Fri 20 March 2026	248.19 (-0.77%)	252.11	246.00 - 255.13	0.5804 times
Fri 13 March 2026	250.12 (-2.84%)	252.97	249.52 - 262.48	0.914 times
Fri 06 March 2026	257.44 (-2.55%)	262.41	254.37 - 266.53	1.2372 times
Fri 27 February 2026	264.18 (-0.15%)	263.49	262.89 - 276.11	1.3604 times
Fri 20 February 2026	264.58 (3.44%)	258.05	255.54 - 266.82	1.086 times
Fri 13 February 2026	255.78 (0%)	262.01	255.45 - 262.23	0.3714 times

weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 258.38 and 288.45

Monthly Target 1	234.11
Monthly Target 2	252.58
Monthly Target 3	264.17666666667
Monthly Target 4	282.65
Monthly Target 5	294.25

Monthly price and volumes Apple Inc

Date	Closing	Open	Range	Volume
Fri 24 April 2026	271.06 (6.8%)	255.45	245.70 - 275.77	0.5898 times
Tue 31 March 2026	253.79 (-3.93%)	262.41	245.51 - 266.53	0.7519 times
Fri 27 February 2026	264.18 (1.81%)	258.00	255.00 - 280.91	1.0825 times
Fri 30 January 2026	259.49 (-4.54%)	272.26	243.42 - 277.84	0.742 times
Wed 31 December 2025	271.84 (-2.51%)	278.01	266.95 - 288.62	0.7307 times
Fri 28 November 2025	278.85 (3.14%)	268.33	265.32 - 280.38	0.7432 times
Fri 31 October 2025	270.37 (6.18%)	255.04	244.00 - 277.32	1.2337 times
Tue 30 September 2025	254.63 (9.69%)	229.25	225.95 - 257.60	1.4855 times
Fri 29 August 2025	232.14 (11.84%)	210.87	201.50 - 235.12	1.388 times
Thu 31 July 2025	207.57 (1.17%)	206.66	206.14 - 216.23	1.2528 times
Mon 30 June 2025	205.17 (2.15%)	200.28	195.07 - 207.39	1.2415 times

monthly chart AppleInc

Indicator Analysis of AppleInc

Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period	DMA value
5 day DMA	271.36
12 day DMA	266.3
20 day DMA	261.37
35 day DMA	258.44
50 day DMA	260.26
100 day DMA	264.38
150 day DMA	263.79
200 day DMA	253.81

EMA (exponential moving average) of Apple Inc AAPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	270.71	270.54	269.09
12 day EMA	266.92	266.17	264.85
20 day EMA	264.16	263.43	262.38
35 day EMA	263.14	262.67	262.04
50 day EMA	262.62	262.28	261.82

SMA (simple moving average) of Apple Inc AAPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	271.36	271.19	269.18
12 day SMA	266.3	265.29	263.63
20 day SMA	261.37	260.46	259.42
35 day SMA	258.44	258.19	257.92
50 day SMA	260.26	260.34	260.35
100 day SMA	264.38	264.45	264.49
150 day SMA	263.79	263.57	263.34
200 day SMA	253.81	253.51	253.19

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme