AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 193.5 and 197.91 | Daily Target 1 | 192.33 | | Daily Target 2 | 194.66 | | Daily Target 3 | 196.74333333333 | | Daily Target 4 | 199.07 | | Daily Target 5 | 201.15 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
196.98 (1.39%) |
197.20 |
194.42 - 198.83 |
0.7808 times |
Wed 16 April 2025 |
194.27 (0%) |
198.36 |
192.37 - 200.70 |
0 times |
Wed 16 April 2025 |
194.27 (0%) |
198.36 |
192.37 - 200.70 |
0 times |
Wed 16 April 2025 |
194.27 (0%) |
198.36 |
192.37 - 200.70 |
0.8993 times |
Wed 16 April 2025 |
194.27 (-3.89%) |
198.36 |
192.37 - 200.70 |
0 times |
Tue 15 April 2025 |
202.14 (-0.19%) |
201.85 |
199.80 - 203.51 |
0.7786 times |
Mon 14 April 2025 |
202.52 (2.21%) |
211.44 |
201.16 - 212.94 |
1.5446 times |
Fri 11 April 2025 |
198.15 (4.06%) |
186.10 |
186.06 - 199.54 |
1.3295 times |
Thu 10 April 2025 |
190.42 (-4.24%) |
189.07 |
183.00 - 194.78 |
1.8573 times |
Wed 09 April 2025 |
198.85 (15.33%) |
171.95 |
171.89 - 200.61 |
2.8099 times |
Tue 08 April 2025 |
172.42 (-4.98%) |
186.70 |
169.21 - 190.34 |
1.8414 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 190.51 and 198.84 | Weekly Target 1 | 188.35 | | Weekly Target 2 | 192.67 | | Weekly Target 3 | 196.68333333333 | | Weekly Target 4 | 201 | | Weekly Target 5 | 205.01 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
196.98 (1.39%) |
198.36 |
192.37 - 200.70 |
0.2259 times |
Wed 16 April 2025 |
194.27 (0%) |
198.36 |
192.37 - 200.70 |
0 times |
Wed 16 April 2025 |
194.27 (0%) |
198.36 |
192.37 - 200.70 |
0.2602 times |
Wed 16 April 2025 |
194.27 (-1.96%) |
211.44 |
192.37 - 212.94 |
0.6722 times |
Fri 11 April 2025 |
198.15 (5.19%) |
177.20 |
169.21 - 200.61 |
2.9755 times |
Fri 04 April 2025 |
188.38 (-13.55%) |
217.01 |
187.34 - 225.62 |
1.6179 times |
Fri 28 March 2025 |
217.90 (-0.17%) |
221.00 |
217.68 - 225.02 |
0.5232 times |
Fri 21 March 2025 |
218.27 (2.24%) |
213.31 |
209.97 - 218.84 |
1.2694 times |
Fri 14 March 2025 |
213.49 (-10.7%) |
235.54 |
208.42 - 236.16 |
1.465 times |
Fri 07 March 2025 |
239.07 (-1.15%) |
241.79 |
229.23 - 244.03 |
0.9906 times |
Fri 28 February 2025 |
241.84 (-1.51%) |
244.93 |
230.20 - 250.00 |
1.0661 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 155.11 and 211.09 | Monthly Target 1 | 141.15 | | Monthly Target 2 | 169.06 | | Monthly Target 3 | 197.12666666667 | | Monthly Target 4 | 225.04 | | Monthly Target 5 | 253.11 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
196.98 (-11.32%) |
219.80 |
169.21 - 225.19 |
1.1833 times |
Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
0.9824 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.8235 times |
Fri 31 January 2025 |
236.00 (-5.76%) |
248.93 |
219.38 - 249.10 |
1.2418 times |
Tue 31 December 2024 |
250.42 (6.53%) |
241.83 |
241.75 - 260.10 |
0.67 times |
Tue 26 November 2024 |
235.06 (4.05%) |
220.96 |
219.71 - 235.57 |
0.8362 times |
Thu 31 October 2024 |
225.91 (-3.04%) |
229.52 |
221.33 - 237.49 |
0.8889 times |
Mon 30 September 2024 |
233.00 (1.75%) |
228.55 |
213.92 - 233.09 |
1.1744 times |
Fri 30 August 2024 |
229.00 (3.12%) |
224.37 |
196.00 - 232.92 |
1.0745 times |
Wed 31 July 2024 |
222.08 (5.44%) |
212.09 |
211.92 - 237.23 |
1.125 times |
Fri 28 June 2024 |
210.62 (9.56%) |
192.90 |
192.15 - 220.20 |
1.7227 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 194.81 | | 12 day DMA | 193.34 | | 20 day DMA | 202.05 | | 35 day DMA | 211.08 | | 50 day DMA | 219.86 | | 100 day DMA | 229.55 | | 150 day DMA | 228.71 | | 200 day DMA | 227.3 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.75 | 195.13 | 195.56 | | 12 day EMA | 197.55 | 197.65 | 198.26 | | 20 day EMA | 201.57 | 202.05 | 202.87 | | 35 day EMA | 209.8 | 210.55 | 211.51 | | 50 day EMA | 218.42 | 219.29 | 220.31 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.81 | 195.84 | 197.49 | | 12 day SMA | 193.34 | 192.62 | 193.36 | | 20 day SMA | 202.05 | 203.11 | 204.1 | | 35 day SMA | 211.08 | 212.36 | 213.59 | | 50 day SMA | 219.86 | 220.58 | 221.35 | | 100 day SMA | 229.55 | 229.83 | 230.17 | | 150 day SMA | 228.71 | 228.87 | 229.06 | | 200 day SMA | 227.3 | 227.37 | 227.47 |
|
|
