Use Dark Theme
bell notificationshomepagelogin

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 230.75 and 232.76

Daily Target 1230.29
Daily Target 2231.21
Daily Target 3232.29666666667
Daily Target 4233.22
Daily Target 5234.31

Daily price and volume Apple Inc

Date Closing Open Range Volume
Fri 29 August 2025 232.14 (-0.18%) 232.51 231.37 - 233.38 1.0197 times
Thu 28 August 2025 232.56 (0.9%) 230.82 229.34 - 233.41 0.9851 times
Wed 27 August 2025 230.49 (0.51%) 228.61 228.26 - 230.90 0.8084 times
Tue 26 August 2025 229.31 (0.95%) 226.87 224.69 - 229.49 1.4119 times
Mon 25 August 2025 227.16 (-0.26%) 226.48 226.23 - 229.30 0.8017 times
Fri 22 August 2025 227.76 (1.27%) 226.17 225.41 - 229.09 1.0991 times
Thu 21 August 2025 224.90 (-0.49%) 226.27 223.78 - 226.52 0.7925 times
Wed 20 August 2025 226.01 (-1.97%) 229.98 225.77 - 230.47 1.0932 times
Tue 19 August 2025 230.56 (-0.14%) 231.27 229.35 - 232.87 1.0189 times
Mon 18 August 2025 230.89 (-0.3%) 231.70 230.11 - 233.12 0.9697 times
Fri 15 August 2025 231.59 (-0.51%) 234.00 229.34 - 234.28 1.4503 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 228.42 and 237.14

Weekly Target 1221.36
Weekly Target 2226.75
Weekly Target 3230.08
Weekly Target 4235.47
Weekly Target 5238.8

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Fri 29 August 2025 232.14 (1.92%) 226.48 224.69 - 233.41 0.7544 times
Fri 22 August 2025 227.76 (-1.65%) 231.70 223.78 - 233.12 0.7464 times
Fri 15 August 2025 231.59 (0.98%) 227.92 224.76 - 235.12 1.1468 times
Fri 08 August 2025 229.35 (13.33%) 203.40 202.16 - 231.00 1.385 times
Fri 01 August 2025 202.38 (-5.38%) 214.03 201.50 - 214.85 1.2423 times
Fri 25 July 2025 213.88 (1.28%) 212.10 211.63 - 215.78 0.8972 times
Fri 18 July 2025 211.18 (0.01%) 209.93 207.54 - 212.40 0.8265 times
Fri 11 July 2025 211.16 (-1.12%) 212.68 207.22 - 216.23 0.8778 times
Thu 03 July 2025 213.55 (6.2%) 202.01 199.26 - 214.65 1.062 times
Fri 27 June 2025 201.08 (0.04%) 201.63 198.96 - 203.67 1.0616 times
Fri 20 June 2025 201.00 (2.32%) 197.20 195.07 - 201.70 0.7031 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 216.82 and 250.44

Monthly Target 1189.3
Monthly Target 2210.72
Monthly Target 3222.92
Monthly Target 4244.34
Monthly Target 5256.54

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Fri 29 August 2025 232.14 (11.84%) 210.87 201.50 - 235.12 1.0648 times
Thu 31 July 2025 207.57 (1.17%) 206.66 206.14 - 216.23 0.9942 times
Mon 30 June 2025 205.17 (2.15%) 200.28 195.07 - 207.39 0.9853 times
Fri 30 May 2025 200.85 (-5.48%) 209.08 193.25 - 214.56 1.1145 times
Wed 30 April 2025 212.50 (-4.34%) 219.80 169.21 - 225.19 1.3972 times
Mon 31 March 2025 222.13 (-8.15%) 241.79 208.42 - 244.03 0.9587 times
Fri 28 February 2025 241.84 (2.47%) 229.99 225.70 - 250.00 0.8036 times
Fri 31 January 2025 236.00 (-5.76%) 248.93 219.38 - 249.10 1.2119 times
Tue 31 December 2024 250.42 (6.53%) 241.83 241.75 - 260.10 0.6539 times
Tue 26 November 2024 235.06 (4.05%) 220.96 219.71 - 235.57 0.816 times
Thu 31 October 2024 225.91 (-3.04%) 229.52 221.33 - 237.49 0.8675 times

 monthly chart AppleInc

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 230.33
12 day DMA 229.68
20 day DMA 225.71
35 day DMA 219.59
50 day DMA 215.42
100 day DMA 208.44
150 day DMA 215.01
200 day DMA 220.66

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA230.79230.11228.88
12 day EMA228.67228.04227.22
20 day EMA225.82225.15224.37
35 day EMA220.94220.28219.56
50 day EMA215.55214.87214.15

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA230.33229.46227.92
12 day SMA229.68229.78229.54
20 day SMA225.71224.48223.31
35 day SMA219.59219.03218.42
50 day SMA215.42214.69213.97
100 day SMA208.44207.93207.49
150 day SMA215.01214.96214.89
200 day SMA220.66220.63220.62
Back to top Use Dark Theme