AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 189.16 and 197.49 | Daily Target 1 | 187.45 | | Daily Target 2 | 190.86 | | Daily Target 3 | 195.78 | | Daily Target 4 | 199.19 | | Daily Target 5 | 204.11 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
194.27 (0%) |
198.36 |
192.37 - 200.70 |
0 times |
| Wed 16 April 2025 |
194.27 (0%) |
198.36 |
192.37 - 200.70 |
0 times |
| Wed 16 April 2025 |
194.27 (0%) |
198.36 |
192.37 - 200.70 |
0.813 times |
| Wed 16 April 2025 |
194.27 (-3.89%) |
198.36 |
192.37 - 200.70 |
0 times |
| Tue 15 April 2025 |
202.14 (-0.19%) |
201.85 |
199.80 - 203.51 |
0.704 times |
| Mon 14 April 2025 |
202.52 (2.21%) |
211.44 |
201.16 - 212.94 |
1.3965 times |
| Fri 11 April 2025 |
198.15 (4.06%) |
186.10 |
186.06 - 199.54 |
1.202 times |
| Thu 10 April 2025 |
190.42 (-4.24%) |
189.07 |
183.00 - 194.78 |
1.6792 times |
| Wed 09 April 2025 |
198.85 (15.33%) |
171.95 |
171.89 - 200.61 |
2.5405 times |
| Tue 08 April 2025 |
172.42 (-4.98%) |
186.70 |
169.21 - 190.34 |
1.6648 times |
| Mon 07 April 2025 |
181.46 (-3.67%) |
177.20 |
174.62 - 194.15 |
2.2108 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 189.16 and 197.49 | Weekly Target 1 | 187.45 | | Weekly Target 2 | 190.86 | | Weekly Target 3 | 195.78 | | Weekly Target 4 | 199.19 | | Weekly Target 5 | 204.11 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
194.27 (0%) |
198.36 |
192.37 - 200.70 |
0 times |
| Wed 16 April 2025 |
194.27 (0%) |
198.36 |
192.37 - 200.70 |
0 times |
| Wed 16 April 2025 |
194.27 (0%) |
198.36 |
192.37 - 200.70 |
0.2662 times |
| Wed 16 April 2025 |
194.27 (-1.96%) |
211.44 |
192.37 - 212.94 |
0.6878 times |
| Fri 11 April 2025 |
198.15 (5.19%) |
177.20 |
169.21 - 200.61 |
3.0443 times |
| Fri 04 April 2025 |
188.38 (-13.55%) |
217.01 |
187.34 - 225.62 |
1.6553 times |
| Fri 28 March 2025 |
217.90 (-0.17%) |
221.00 |
217.68 - 225.02 |
0.5353 times |
| Fri 21 March 2025 |
218.27 (2.24%) |
213.31 |
209.97 - 218.84 |
1.2988 times |
| Fri 14 March 2025 |
213.49 (-10.7%) |
235.54 |
208.42 - 236.16 |
1.4989 times |
| Fri 07 March 2025 |
239.07 (-1.15%) |
241.79 |
229.23 - 244.03 |
1.0135 times |
| Fri 28 February 2025 |
241.84 (-1.51%) |
244.93 |
230.20 - 250.00 |
1.0907 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 153.75 and 209.73 | Monthly Target 1 | 140.24 | | Monthly Target 2 | 167.26 | | Monthly Target 3 | 196.22333333333 | | Monthly Target 4 | 223.24 | | Monthly Target 5 | 252.2 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
194.27 (-12.54%) |
219.80 |
169.21 - 225.19 |
1.1399 times |
| Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
0.9872 times |
| Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.8275 times |
| Fri 31 January 2025 |
236.00 (-5.76%) |
248.93 |
219.38 - 249.10 |
1.248 times |
| Tue 31 December 2024 |
250.42 (6.53%) |
241.83 |
241.75 - 260.10 |
0.6733 times |
| Tue 26 November 2024 |
235.06 (4.05%) |
220.96 |
219.71 - 235.57 |
0.8403 times |
| Thu 31 October 2024 |
225.91 (-3.04%) |
229.52 |
221.33 - 237.49 |
0.8933 times |
| Mon 30 September 2024 |
233.00 (1.75%) |
228.55 |
213.92 - 233.09 |
1.1801 times |
| Fri 30 August 2024 |
229.00 (3.12%) |
224.37 |
196.00 - 232.92 |
1.0797 times |
| Wed 31 July 2024 |
222.08 (5.44%) |
212.09 |
211.92 - 237.23 |
1.1306 times |
| Fri 28 June 2024 |
210.62 (9.56%) |
192.90 |
192.15 - 220.20 |
1.7312 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 195.84 | | 12 day DMA | 192.62 | | 20 day DMA | 203.11 | | 35 day DMA | 212.36 | | 50 day DMA | 220.58 | | 100 day DMA | 229.83 | | 150 day DMA | 228.87 | | 200 day DMA | 227.37 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.13 | 195.56 | 196.2 | | 12 day EMA | 197.65 | 198.26 | 198.99 | | 20 day EMA | 202.05 | 202.87 | 203.77 | | 35 day EMA | 210.46 | 211.41 | 212.42 | | 50 day EMA | 219.15 | 220.17 | 221.23 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.84 | 197.49 | 198.27 | | 12 day SMA | 192.62 | 193.36 | 195.83 | | 20 day SMA | 203.11 | 204.1 | 205.15 | | 35 day SMA | 212.36 | 213.59 | 214.9 | | 50 day SMA | 220.58 | 221.35 | 222.12 | | 100 day SMA | 229.83 | 230.17 | 230.48 | | 150 day SMA | 228.87 | 229.06 | 229.24 | | 200 day SMA | 227.37 | 227.47 | 227.56 |
|
|
