Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 326.45 and 340.99
| Daily Target 1 | 314.55 |
| Daily Target 2 | 323.81 |
| Daily Target 3 | 329.09 |
| Daily Target 4 | 338.35 |
| Daily Target 5 | 343.63 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 333.07 (0%) | 321.07 | 319.83 - 334.37 | 0.9703 times | Fri 24 July 2026 | 333.07 (3.57%) | 321.07 | 319.83 - 334.37 | 0.9703 times | Thu 23 July 2026 | 321.58 (-1.32%) | 325.00 | 319.35 - 325.89 | 0.6813 times | Wed 22 July 2026 | 325.87 (-0.53%) | 326.34 | 323.34 - 329.00 | 0.6603 times | Tue 21 July 2026 | 327.59 (0.27%) | 326.30 | 322.00 - 329.60 | 0.8145 times | Mon 20 July 2026 | 326.70 (-2.11%) | 333.51 | 323.68 - 333.71 | 1.1262 times | Fri 17 July 2026 | 333.74 (0.14%) | 335.70 | 329.00 - 337.36 | 1.4065 times | Thu 16 July 2026 | 333.27 (1.76%) | 328.18 | 326.38 - 334.68 | 1.3642 times | Wed 15 July 2026 | 327.52 (4%) | 317.62 | 317.32 - 328.73 | 1.4132 times | Tue 14 July 2026 | 314.92 (-0.75%) | 313.81 | 311.91 - 317.00 | 0.5933 times | Mon 13 July 2026 | 317.31 (0.63%) | 317.02 | 315.78 - 323.45 | 1.3729 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 326.45 and 340.99
| Weekly Target 1 | 314.55 |
| Weekly Target 2 | 323.81 |
| Weekly Target 3 | 329.09 |
| Weekly Target 4 | 338.35 |
| Weekly Target 5 | 343.63 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 333.07 (0%) | 321.07 | 319.83 - 334.37 | 0.2015 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.883 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.2769 times | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.8939 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 1.0054 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.6334 times | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.8278 times | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.4543 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.9988 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.825 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.874 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 310.81 and 359.62
| Monthly Target 1 | 270.85 |
| Monthly Target 2 | 301.96 |
| Monthly Target 3 | 319.66 |
| Monthly Target 4 | 350.77 |
| Monthly Target 5 | 368.47 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 333.07 (15.21%) | 289.04 | 288.55 - 337.36 | 0.7863 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.116 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0169 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9328 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8748 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2596 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8633 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8501 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8647 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.4354 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.7284 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 328.24 |
| 12 day DMA | 325.83 |
| 20 day DMA | 316.8 |
| 35 day DMA | 306.96 |
| 50 day DMA | 306.84 |
| 100 day DMA | 286.13 |
| 150 day DMA | 278.98 |
| 200 day DMA | 276.52 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.48 | 327.68 | 324.98 |
| 12 day EMA | 324.56 | 323.01 | 321.18 |
| 20 day EMA | 319.18 | 317.72 | 316.1 |
| 35 day EMA | 313.86 | 312.73 | 311.53 |
| 50 day EMA | 307.9 | 306.87 | 305.8 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.24 | 326.96 | 327.1 |
| 12 day SMA | 325.83 | 324.42 | 322.77 |
| 20 day SMA | 316.8 | 314.21 | 311.31 |
| 35 day SMA | 306.96 | 306.34 | 305.69 |
| 50 day SMA | 306.84 | 306.16 | 305.39 |
| 100 day SMA | 286.13 | 285.44 | 284.76 |
| 150 day SMA | 278.98 | 278.57 | 278.17 |
| 200 day SMA | 276.52 | 276.15 | 275.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.