AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 275.6 and 278.5 | Daily Target 1 | 274.98 | | Daily Target 2 | 276.22 | | Daily Target 3 | 277.87666666667 | | Daily Target 4 | 279.12 | | Daily Target 5 | 280.78 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
277.47 (0.21%) |
277.76 |
276.63 - 279.53 |
0.4799 times |
Tue 25 November 2025 |
276.89 (0.4%) |
275.65 |
273.77 - 280.38 |
0.6547 times |
Mon 24 November 2025 |
275.80 (1.59%) |
272.50 |
270.45 - 277.00 |
0.8045 times |
Fri 21 November 2025 |
271.49 (1.97%) |
265.95 |
265.67 - 273.33 |
1.682 times |
Thu 20 November 2025 |
266.25 (-0.86%) |
270.83 |
265.92 - 275.43 |
1.3112 times |
Wed 19 November 2025 |
268.56 (0.42%) |
265.52 |
265.50 - 272.21 |
1.1567 times |
Tue 18 November 2025 |
267.43 (-0.01%) |
266.70 |
265.32 - 270.71 |
0.6317 times |
Mon 17 November 2025 |
267.46 (-1.82%) |
268.82 |
265.73 - 270.49 |
1.2881 times |
Fri 14 November 2025 |
272.41 (-0.23%) |
271.05 |
269.60 - 275.96 |
1.3572 times |
Thu 13 November 2025 |
273.05 (-0.18%) |
274.02 |
272.09 - 276.70 |
0.6339 times |
Wed 12 November 2025 |
273.53 (-0.62%) |
276.12 |
271.70 - 277.12 |
0.6421 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 273.96 and 283.89 | Weekly Target 1 | 266.17 | | Weekly Target 2 | 271.82 | | Weekly Target 3 | 276.1 | | Weekly Target 4 | 281.75 | | Weekly Target 5 | 286.03 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
277.47 (2.2%) |
272.50 |
270.45 - 280.38 |
0.3949 times |
Fri 21 November 2025 |
271.49 (-0.34%) |
268.82 |
265.32 - 275.43 |
1.236 times |
Fri 14 November 2025 |
272.41 (1.44%) |
268.96 |
267.46 - 277.12 |
1.0454 times |
Fri 07 November 2025 |
268.54 (-0.68%) |
268.33 |
266.77 - 273.40 |
0.7485 times |
Fri 31 October 2025 |
270.37 (0%) |
276.99 |
269.16 - 277.32 |
0.5021 times |
Fri 31 October 2025 |
270.37 (2.89%) |
264.88 |
264.65 - 277.32 |
1.7102 times |
Fri 24 October 2025 |
262.77 (4.11%) |
253.57 |
251.66 - 265.29 |
1.0189 times |
Fri 17 October 2025 |
252.40 (2.91%) |
249.38 |
244.01 - 253.41 |
1.0084 times |
Fri 10 October 2025 |
245.27 (-4.9%) |
257.85 |
244.00 - 259.49 |
1.1737 times |
Fri 03 October 2025 |
257.90 (0.96%) |
254.56 |
253.01 - 259.24 |
1.1619 times |
Fri 26 September 2025 |
255.46 (4.06%) |
248.30 |
248.12 - 257.60 |
1.8018 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 271.4 and 286.46 | Monthly Target 1 | 259.33 | | Monthly Target 2 | 268.4 | | Monthly Target 3 | 274.39 | | Monthly Target 4 | 283.46 | | Monthly Target 5 | 289.45 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
277.47 (2.63%) |
268.33 |
265.32 - 280.38 |
0.5445 times |
Fri 31 October 2025 |
270.37 (6.18%) |
255.04 |
244.00 - 277.32 |
0.9732 times |
Tue 30 September 2025 |
254.63 (9.69%) |
229.25 |
225.95 - 257.60 |
1.1718 times |
Fri 29 August 2025 |
232.14 (11.84%) |
210.87 |
201.50 - 235.12 |
1.0949 times |
Thu 31 July 2025 |
207.57 (1.17%) |
206.66 |
206.14 - 216.23 |
0.9882 times |
Mon 30 June 2025 |
205.17 (2.15%) |
200.28 |
195.07 - 207.39 |
0.9793 times |
Fri 30 May 2025 |
200.85 (-5.48%) |
209.08 |
193.25 - 214.56 |
1.1078 times |
Wed 30 April 2025 |
212.50 (-4.34%) |
219.80 |
169.21 - 225.19 |
1.3887 times |
Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
0.9529 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.7988 times |
Fri 31 January 2025 |
236.00 (-5.76%) |
248.93 |
219.38 - 249.10 |
1.2046 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 273.58 | | 12 day DMA | 272.13 | | 20 day DMA | 271.29 | | 35 day DMA | 265.21 | | 50 day DMA | 261.81 | | 100 day DMA | 242.57 | | 150 day DMA | 229.73 | | 200 day DMA | 226.95 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.68 | 273.29 | 271.49 | | 12 day EMA | 272.27 | 271.33 | 270.32 | | 20 day EMA | 270.13 | 269.36 | 268.57 | | 35 day EMA | 265.64 | 264.94 | 264.24 | | 50 day EMA | 260.87 | 260.19 | 259.51 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.58 | 271.8 | 269.91 | | 12 day SMA | 272.13 | 271.46 | 270.77 | | 20 day SMA | 271.29 | 270.9 | 270.51 | | 35 day SMA | 265.21 | 264.65 | 264.07 | | 50 day SMA | 261.81 | 261.04 | 260.27 | | 100 day SMA | 242.57 | 241.89 | 241.22 | | 150 day SMA | 229.73 | 229.21 | 228.65 | | 200 day SMA | 226.95 | 226.7 | 226.46 |
|
|
