AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 180.85 and 185.19 | Daily Target 1 | 180.01 | | Daily Target 2 | 181.69 | | Daily Target 3 | 184.34666666667 | | Daily Target 4 | 186.03 | | Daily Target 5 | 188.69 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
183.38 (5.98%) |
186.65 |
182.66 - 187.00 |
2.389 times |
Thu 02 May 2024 |
173.03 (2.2%) |
172.51 |
170.89 - 173.42 |
1.379 times |
Wed 01 May 2024 |
169.30 (-0.6%) |
169.58 |
169.11 - 172.71 |
0.7374 times |
Tue 30 April 2024 |
170.33 (-1.83%) |
173.33 |
170.00 - 174.99 |
0.965 times |
Mon 29 April 2024 |
173.50 (2.48%) |
173.37 |
173.10 - 176.03 |
0.9978 times |
Fri 26 April 2024 |
169.30 (-0.35%) |
169.88 |
169.18 - 171.34 |
0.6563 times |
Thu 25 April 2024 |
169.89 (0.51%) |
169.52 |
168.15 - 170.61 |
0.74 times |
Wed 24 April 2024 |
169.02 (1.27%) |
166.54 |
166.21 - 169.30 |
0.7062 times |
Tue 23 April 2024 |
166.90 (0.64%) |
165.35 |
164.92 - 167.05 |
0.7251 times |
Mon 22 April 2024 |
165.84 (0.51%) |
165.52 |
164.77 - 167.26 |
0.7043 times |
Fri 19 April 2024 |
165.00 (-1.22%) |
166.21 |
164.08 - 166.40 |
0.9975 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 176.25 and 194.14 | Weekly Target 1 | 161.94 | | Weekly Target 2 | 172.66 | | Weekly Target 3 | 179.83 | | Weekly Target 4 | 190.55 | | Weekly Target 5 | 197.72 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
183.38 (8.32%) |
173.37 |
169.11 - 187.00 |
1.3523 times |
Fri 26 April 2024 |
169.30 (2.61%) |
165.52 |
164.77 - 171.34 |
0.7384 times |
Fri 19 April 2024 |
165.00 (-6.54%) |
175.36 |
164.08 - 176.63 |
0.9468 times |
Fri 12 April 2024 |
176.55 (4.11%) |
169.03 |
167.11 - 178.36 |
0.9863 times |
Fri 05 April 2024 |
169.58 (-1.11%) |
171.19 |
168.23 - 171.92 |
0.7315 times |
Thu 28 March 2024 |
171.48 (-0.46%) |
170.57 |
169.45 - 173.60 |
0.7271 times |
Fri 22 March 2024 |
172.28 (-0.2%) |
175.57 |
170.06 - 178.67 |
1.1064 times |
Fri 15 March 2024 |
172.62 (1.11%) |
172.94 |
170.29 - 174.38 |
1.1234 times |
Fri 08 March 2024 |
170.73 (-4.97%) |
176.15 |
168.49 - 176.90 |
1.2034 times |
Fri 01 March 2024 |
179.66 (-1.57%) |
182.24 |
177.38 - 183.92 |
1.0844 times |
Fri 23 February 2024 |
182.52 (0.12%) |
181.79 |
180.00 - 185.04 |
0.5894 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 176.25 and 194.14 | Monthly Target 1 | 161.94 | | Monthly Target 2 | 172.66 | | Monthly Target 3 | 179.83 | | Monthly Target 4 | 190.55 | | Monthly Target 5 | 197.72 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
183.38 (7.66%) |
169.58 |
169.11 - 187.00 |
0.2686 times |
Tue 30 April 2024 |
170.33 (-0.67%) |
171.19 |
164.08 - 178.36 |
1.0874 times |
Thu 28 March 2024 |
171.48 (-5.13%) |
179.55 |
168.49 - 180.53 |
1.2506 times |
Thu 29 February 2024 |
180.75 (-1.98%) |
183.99 |
179.25 - 191.05 |
1.0137 times |
Wed 31 January 2024 |
184.40 (-4.22%) |
187.15 |
180.17 - 196.38 |
1.0715 times |
Fri 29 December 2023 |
192.53 (1.36%) |
190.33 |
187.45 - 199.62 |
0.965 times |
Thu 30 November 2023 |
189.95 (11.23%) |
171.00 |
170.12 - 192.93 |
0.9584 times |
Tue 31 October 2023 |
170.77 (-0.26%) |
171.22 |
165.67 - 182.34 |
0.984 times |
Fri 29 September 2023 |
171.21 (-8.87%) |
189.49 |
167.62 - 189.98 |
1.2074 times |
Thu 31 August 2023 |
187.87 (-4.37%) |
196.24 |
171.96 - 196.73 |
1.1934 times |
Mon 31 July 2023 |
196.45 (1.28%) |
193.78 |
186.60 - 198.23 |
0.8694 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 173.91 | | 12 day DMA | 170.21 | | 20 day DMA | 170.5 | | 35 day DMA | 171.06 | | 50 day DMA | 172.39 | | 100 day DMA | 180.69 | | 150 day DMA | 181.22 | | 200 day DMA | 181.06 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.13 | 171 | 169.98 | | 12 day EMA | 172.22 | 170.19 | 169.67 | | 20 day EMA | 171.55 | 170.3 | 170.01 | | 35 day EMA | 172.25 | 171.59 | 171.5 | | 50 day EMA | 173.44 | 173.03 | 173.03 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.91 | 171.09 | 170.46 | | 12 day SMA | 170.21 | 168.93 | 168.63 | | 20 day SMA | 170.5 | 169.81 | 169.6 | | 35 day SMA | 171.06 | 170.76 | 170.71 | | 50 day SMA | 172.39 | 172.41 | 172.59 | | 100 day SMA | 180.69 | 180.8 | 181 | | 150 day SMA | 181.22 | 181.16 | 181.15 | | 200 day SMA | 181.06 | 181.11 | 181.21 |
|
|
