AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 226.41 and 228.48 | Daily Target 1 | 226.03 | | Daily Target 2 | 226.79 | | Daily Target 3 | 228.1 | | Daily Target 4 | 228.86 | | Daily Target 5 | 230.17 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
227.55 (-0.65%) |
229.30 |
227.34 - 229.41 |
0.8201 times |
Thu 10 October 2024 |
229.04 (-0.22%) |
227.78 |
227.17 - 229.50 |
0.7278 times |
Wed 09 October 2024 |
229.54 (1.67%) |
225.23 |
224.83 - 229.75 |
0.8674 times |
Tue 08 October 2024 |
225.77 (1.84%) |
224.30 |
223.25 - 225.98 |
0.8226 times |
Mon 07 October 2024 |
221.69 (-2.25%) |
224.50 |
221.33 - 225.69 |
1.0202 times |
Fri 04 October 2024 |
226.80 (0.5%) |
227.90 |
224.13 - 228.00 |
0.9644 times |
Thu 03 October 2024 |
225.67 (-0.49%) |
225.14 |
223.32 - 226.81 |
0.8791 times |
Wed 02 October 2024 |
226.78 (0.25%) |
225.89 |
223.02 - 227.37 |
0.8491 times |
Tue 01 October 2024 |
226.21 (-2.91%) |
229.52 |
223.74 - 229.65 |
1.6342 times |
Mon 30 September 2024 |
233.00 (2.29%) |
230.04 |
229.65 - 233.00 |
1.415 times |
Fri 27 September 2024 |
227.79 (0.12%) |
228.46 |
227.30 - 229.52 |
0.8787 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 224.44 and 232.86 | Weekly Target 1 | 217.79 | | Weekly Target 2 | 222.67 | | Weekly Target 3 | 226.21 | | Weekly Target 4 | 231.09 | | Weekly Target 5 | 234.63 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
227.55 (0.33%) |
224.50 |
221.33 - 229.75 |
0.7505 times |
Fri 04 October 2024 |
226.80 (-0.43%) |
230.04 |
223.02 - 233.00 |
1.0121 times |
Fri 27 September 2024 |
227.79 (-0.18%) |
227.34 |
224.02 - 229.52 |
0.9589 times |
Fri 20 September 2024 |
228.20 (2.56%) |
216.54 |
213.92 - 233.09 |
2.5045 times |
Fri 13 September 2024 |
222.50 (0.76%) |
220.82 |
216.71 - 224.04 |
1.0774 times |
Fri 06 September 2024 |
220.82 (-3.57%) |
228.55 |
217.48 - 229.00 |
0.8071 times |
Fri 30 August 2024 |
229.00 (0%) |
230.19 |
227.48 - 230.40 |
0.2408 times |
Fri 30 August 2024 |
229.00 (0.95%) |
226.76 |
223.89 - 232.92 |
0.9381 times |
Fri 23 August 2024 |
226.84 (0.35%) |
225.72 |
223.04 - 228.34 |
0.7504 times |
Fri 16 August 2024 |
226.05 (4.54%) |
216.07 |
215.60 - 226.83 |
0.9602 times |
Fri 09 August 2024 |
216.24 (-1.65%) |
199.09 |
196.00 - 216.78 |
1.5017 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 220.23 and 228.65 | Monthly Target 1 | 217.79 | | Monthly Target 2 | 222.67 | | Monthly Target 3 | 226.21 | | Monthly Target 4 | 231.09 | | Monthly Target 5 | 234.63 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
227.55 (-2.34%) |
229.52 |
221.33 - 229.75 |
0.2754 times |
Mon 30 September 2024 |
233.00 (1.75%) |
228.55 |
213.92 - 233.09 |
1.0185 times |
Fri 30 August 2024 |
229.00 (3.12%) |
224.37 |
196.00 - 232.92 |
0.9319 times |
Wed 31 July 2024 |
222.08 (5.44%) |
212.09 |
211.92 - 237.23 |
0.9758 times |
Fri 28 June 2024 |
210.62 (9.56%) |
192.90 |
192.15 - 220.20 |
1.4941 times |
Fri 31 May 2024 |
192.25 (12.87%) |
169.58 |
169.11 - 193.00 |
1.1058 times |
Tue 30 April 2024 |
170.33 (-0.67%) |
171.19 |
164.08 - 178.36 |
1.0322 times |
Thu 28 March 2024 |
171.48 (-5.13%) |
179.55 |
168.49 - 180.53 |
1.187 times |
Thu 29 February 2024 |
180.75 (-1.98%) |
183.99 |
179.25 - 191.05 |
0.9622 times |
Wed 31 January 2024 |
184.40 (-4.22%) |
187.15 |
180.17 - 196.38 |
1.0171 times |
Fri 29 December 2023 |
192.53 (1.36%) |
190.33 |
187.45 - 199.62 |
0.9159 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 226.72 | | 12 day DMA | 227.28 | | 20 day DMA | 225.92 | | 35 day DMA | 225.25 | | 50 day DMA | 223.59 | | 100 day DMA | 218.67 | | 150 day DMA | 204.31 | | 200 day DMA | 199.18 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.54 | 227.53 | 226.77 | | 12 day EMA | 226.88 | 226.76 | 226.34 | | 20 day EMA | 226.17 | 226.02 | 225.7 | | 35 day EMA | 224.93 | 224.78 | 224.53 | | 50 day EMA | 223.58 | 223.42 | 223.19 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.72 | 226.57 | 225.89 | | 12 day SMA | 227.28 | 227.18 | 227.04 | | 20 day SMA | 225.92 | 225.67 | 225.36 | | 35 day SMA | 225.25 | 225.23 | 225.1 | | 50 day SMA | 223.59 | 223.43 | 223.22 | | 100 day SMA | 218.67 | 218.27 | 217.89 | | 150 day SMA | 204.31 | 203.93 | 203.56 | | 200 day SMA | 199.18 | 198.97 | 198.78 |
|
|
