Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 258.89 and 261.47
| Daily Target 1 | 258.25 |
| Daily Target 2 | 259.53 |
| Daily Target 3 | 260.83 |
| Daily Target 4 | 262.11 |
| Daily Target 5 | 263.41 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 260.81 (-0.01%) | 261.04 | 259.55 - 262.13 | 0.3441 times | Tue 10 March 2026 | 260.83 (0.36%) | 257.64 | 256.95 - 262.48 | 0.9119 times | Mon 09 March 2026 | 259.89 (0.95%) | 252.97 | 252.84 - 261.15 | 0.5501 times | Fri 06 March 2026 | 257.44 (-1.09%) | 260.00 | 254.37 - 260.97 | 0.515 times | Thu 05 March 2026 | 260.29 (-0.85%) | 260.79 | 257.25 - 261.56 | 1.4803 times | Wed 04 March 2026 | 262.52 (-0.47%) | 264.65 | 261.42 - 266.15 | 1.1865 times | Tue 03 March 2026 | 263.75 (-0.37%) | 263.48 | 260.13 - 265.56 | 1.1497 times | Mon 02 March 2026 | 264.72 (0.2%) | 262.41 | 260.20 - 266.53 | 1.2469 times | Fri 27 February 2026 | 264.18 (-3.23%) | 272.81 | 262.89 - 272.81 | 2.1572 times | Thu 26 February 2026 | 273.00 (-0.45%) | 273.46 | 270.80 - 276.11 | 0.4582 times | Wed 25 February 2026 | 274.23 (0.77%) | 271.78 | 271.05 - 274.94 | 1.005 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 256.83 and 266.47
| Weekly Target 1 | 249.07 |
| Weekly Target 2 | 254.94 |
| Weekly Target 3 | 258.71 |
| Weekly Target 4 | 264.58 |
| Weekly Target 5 | 268.35 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 260.81 (1.31%) | 252.97 | 252.84 - 262.48 | 0.3815 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.1784 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.2958 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.0344 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3537 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.5639 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.5575 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.1275 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.763 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.7441 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.1062 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 249.98 and 263.67
| Monthly Target 1 | 246.37 |
| Monthly Target 2 | 253.59 |
| Monthly Target 3 | 260.06 |
| Monthly Target 4 | 267.28 |
| Monthly Target 5 | 273.75 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 260.81 (-1.28%) | 262.41 | 252.84 - 266.53 | 0.2854 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.0623 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7281 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.717 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7293 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2106 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.4577 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.362 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.2293 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.2182 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.378 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 259.85 |
| 12 day DMA | 264.48 |
| 20 day DMA | 263.33 |
| 35 day DMA | 264.13 |
| 50 day DMA | 263.16 |
| 100 day DMA | 267.62 |
| 150 day DMA | 258.62 |
| 200 day DMA | 245.46 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.84 | 260.86 | 260.88 |
| 12 day EMA | 262.54 | 262.85 | 263.22 |
| 20 day EMA | 263.53 | 263.82 | 264.14 |
| 35 day EMA | 263.56 | 263.72 | 263.89 |
| 50 day EMA | 263.63 | 263.74 | 263.86 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.85 | 260.19 | 260.78 |
| 12 day SMA | 264.48 | 264.93 | 265.24 |
| 20 day SMA | 263.33 | 264.07 | 264.72 |
| 35 day SMA | 264.13 | 263.76 | 263.35 |
| 50 day SMA | 263.16 | 263.42 | 263.67 |
| 100 day SMA | 267.62 | 267.48 | 267.36 |
| 150 day SMA | 258.62 | 258.35 | 258.03 |
| 200 day SMA | 245.46 | 245.16 | 244.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.