Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 313.39 and 324.46
| Daily Target 1 | 311.19 |
| Daily Target 2 | 315.59 |
| Daily Target 3 | 322.26 |
| Daily Target 4 | 326.66 |
| Daily Target 5 | 333.33 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 319.99 (-2.5%) | 326.50 | 317.86 - 328.93 | 0.7591 times | Thu 03 September 2026 | 328.21 (0.99%) | 324.87 | 324.11 - 330.81 | 1.0777 times | Wed 02 September 2026 | 325.00 (-0.04%) | 324.66 | 323.53 - 328.40 | 0.6352 times | Tue 01 September 2026 | 325.13 (2.61%) | 316.98 | 314.73 - 327.30 | 1.5391 times | Mon 31 August 2026 | 316.85 (-0.89%) | 319.60 | 312.80 - 321.24 | 1.1939 times | Fri 28 August 2026 | 319.70 (1.63%) | 316.85 | 315.45 - 322.37 | 1.1189 times | Thu 27 August 2026 | 314.58 (0.36%) | 310.55 | 309.40 - 315.40 | 0.9385 times | Wed 26 August 2026 | 313.45 (1.15%) | 310.30 | 308.80 - 315.43 | 0.985 times | Tue 25 August 2026 | 309.90 (-0.14%) | 310.79 | 308.21 - 313.59 | 0.7489 times | Mon 24 August 2026 | 310.34 (0.32%) | 311.47 | 309.97 - 313.36 | 1.0038 times | Fri 21 August 2026 | 309.35 (-0.63%) | 312.05 | 307.01 - 312.38 | 1.357 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 316.4 and 334.41
| Weekly Target 1 | 303.19 |
| Weekly Target 2 | 311.59 |
| Weekly Target 3 | 321.2 |
| Weekly Target 4 | 329.6 |
| Weekly Target 5 | 339.21 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.0964 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 1.01 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 1.0109 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 1.088 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.1603 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.6222 times | Fri 24 July 2026 | 333.07 (0%) | 321.07 | 319.83 - 334.37 | 0.1864 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.817 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.1816 times | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.8272 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 0.9303 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 317.36 and 333.44
| Monthly Target 1 | 305.76 |
| Monthly Target 2 | 312.88 |
| Monthly Target 3 | 321.84333333333 |
| Monthly Target 4 | 328.96 |
| Monthly Target 5 | 337.92 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 319.99 (0.99%) | 316.98 | 314.73 - 330.81 | 0.2043 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0932 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.2409 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.2044 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0975 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 1.0068 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.9441 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.3594 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9318 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.9175 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.9332 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 323.04 |
| 12 day DMA | 316.98 |
| 20 day DMA | 313.16 |
| 35 day DMA | 317.47 |
| 50 day DMA | 316.13 |
| 100 day DMA | 304.03 |
| 150 day DMA | 289.62 |
| 200 day DMA | 284.3 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.18 | 323.28 | 320.81 |
| 12 day EMA | 318.74 | 318.51 | 316.75 |
| 20 day EMA | 316.81 | 316.48 | 315.25 |
| 35 day EMA | 314.82 | 314.52 | 313.71 |
| 50 day EMA | 314.54 | 314.32 | 313.75 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.04 | 322.98 | 320.25 |
| 12 day SMA | 316.98 | 316.73 | 315.23 |
| 20 day SMA | 313.16 | 312.83 | 312.04 |
| 35 day SMA | 317.47 | 317.67 | 317.82 |
| 50 day SMA | 316.13 | 315.36 | 314.29 |
| 100 day SMA | 304.03 | 303.46 | 302.84 |
| 150 day SMA | 289.62 | 289.28 | 288.89 |
| 200 day SMA | 284.3 | 284.04 | 283.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.