Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 292.47 and 299.88
| Daily Target 1 | 286.57 |
| Daily Target 2 | 290.95 |
| Daily Target 3 | 293.97666666667 |
| Daily Target 4 | 298.36 |
| Daily Target 5 | 301.39 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 295.34 (1.29%) | 293.08 | 289.59 - 297.00 | 0.7346 times | Wed 10 June 2026 | 291.58 (0.42%) | 290.74 | 287.38 - 294.75 | 1.4611 times | Tue 09 June 2026 | 290.36 (-3.72%) | 300.80 | 287.78 - 302.20 | 1.3338 times | Mon 08 June 2026 | 301.58 (-1.89%) | 307.38 | 301.17 - 317.40 | 1.5248 times | Fri 05 June 2026 | 307.39 (-1.23%) | 312.86 | 307.34 - 315.17 | 1.0839 times | Thu 04 June 2026 | 311.21 (0.26%) | 312.67 | 309.65 - 314.46 | 0.6217 times | Wed 03 June 2026 | 310.39 (-1.53%) | 313.08 | 308.85 - 316.94 | 0.8325 times | Tue 02 June 2026 | 315.22 (2.91%) | 306.65 | 305.00 - 315.45 | 0.7872 times | Mon 01 June 2026 | 306.31 (-1.85%) | 309.63 | 305.02 - 310.94 | 0.8862 times | Fri 29 May 2026 | 312.07 (-0.14%) | 311.73 | 309.53 - 315.00 | 0.7343 times | Thu 28 May 2026 | 312.51 (0.51%) | 310.68 | 309.57 - 312.80 | 1.3373 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 276.35 and 306.37
| Weekly Target 1 | 270.02 |
| Weekly Target 2 | 282.68 |
| Weekly Target 3 | 300.04 |
| Weekly Target 4 | 312.7 |
| Weekly Target 5 | 330.06 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 295.34 (-3.92%) | 307.38 | 287.38 - 317.40 | 1.1336 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.9445 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.7801 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.8265 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 0.9808 times | Fri 08 May 2026 | 293.32 (2.02%) | 281.92 | 281.07 - 294.76 | 0.8255 times | Wed 06 May 2026 | 287.51 (2.63%) | 280.10 | 274.86 - 288.03 | 0.7273 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.6228 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 0.9095 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.2493 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.7719 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 276.35 and 306.37
| Monthly Target 1 | 270.02 |
| Monthly Target 2 | 282.68 |
| Monthly Target 3 | 300.04 |
| Monthly Target 4 | 312.7 |
| Monthly Target 5 | 330.06 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 295.34 (-5.36%) | 309.63 | 287.38 - 317.40 | 0.4431 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.9891 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9073 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8508 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.225 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8397 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8268 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.841 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.3961 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.681 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.5707 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 297.25 |
| 12 day DMA | 305.41 |
| 20 day DMA | 304.23 |
| 35 day DMA | 294.83 |
| 50 day DMA | 285.41 |
| 100 day DMA | 272.86 |
| 150 day DMA | 272.25 |
| 200 day DMA | 266.88 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.23 | 298.17 | 301.46 |
| 12 day EMA | 301.14 | 302.19 | 304.12 |
| 20 day EMA | 300.02 | 300.51 | 301.45 |
| 35 day EMA | 292.93 | 292.79 | 292.86 |
| 50 day EMA | 283.76 | 283.29 | 282.95 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.25 | 300.42 | 304.19 |
| 12 day SMA | 305.41 | 306.49 | 307.93 |
| 20 day SMA | 304.23 | 304.41 | 304.57 |
| 35 day SMA | 294.83 | 294.2 | 293.68 |
| 50 day SMA | 285.41 | 284.62 | 283.87 |
| 100 day SMA | 272.86 | 272.38 | 272.01 |
| 150 day SMA | 272.25 | 272.08 | 271.94 |
| 200 day SMA | 266.88 | 266.56 | 266.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.