Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 259.41 and 263.16
| Daily Target 1 | 256.59 |
| Daily Target 2 | 258.48 |
| Daily Target 3 | 260.33666666667 |
| Daily Target 4 | 262.23 |
| Daily Target 5 | 264.09 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.38 (-0%) | 260.34 | 258.44 - 262.19 | 0.5904 times | Thu 09 April 2026 | 260.39 (0.58%) | 259.00 | 256.07 - 261.12 | 0.5952 times | Wed 08 April 2026 | 258.90 (2.13%) | 258.45 | 256.53 - 259.75 | 1.6594 times | Tue 07 April 2026 | 253.49 (-2.09%) | 257.08 | 245.70 - 257.84 | 1.5358 times | Mon 06 April 2026 | 258.89 (1.17%) | 255.92 | 255.10 - 262.16 | 0.6286 times | Thu 02 April 2026 | 255.89 (0.08%) | 252.26 | 250.65 - 256.13 | 0.5506 times | Wed 01 April 2026 | 255.69 (0.75%) | 255.45 | 253.33 - 256.18 | 0.7414 times | Tue 31 March 2026 | 253.79 (2.94%) | 247.91 | 247.10 - 255.48 | 2.0058 times | Mon 30 March 2026 | 246.54 (-0.83%) | 249.85 | 245.51 - 250.87 | 0.6986 times | Fri 27 March 2026 | 248.61 (-1.69%) | 254.06 | 248.07 - 255.49 | 0.9941 times | Thu 26 March 2026 | 252.88 (0.1%) | 252.40 | 250.77 - 257.00 | 0.8955 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 253.04 and 269.53
| Weekly Target 1 | 239.6 |
| Weekly Target 2 | 249.99 |
| Weekly Target 3 | 256.09 |
| Weekly Target 4 | 266.48 |
| Weekly Target 5 | 272.58 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.8423 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.672 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.0896 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.5969 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.48 | 0.9401 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.2725 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.3992 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.1169 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3819 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.6887 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.6818 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 253.04 and 269.53
| Monthly Target 1 | 239.6 |
| Monthly Target 2 | 249.99 |
| Monthly Target 3 | 256.09 |
| Monthly Target 4 | 266.48 |
| Monthly Target 5 | 272.58 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.38 (2.6%) | 255.45 | 245.70 - 262.19 | 0.1907 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.7837 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1285 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7735 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7616 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7747 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.286 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.5484 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.4469 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.3059 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.2941 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 258.41 |
| 12 day DMA | 254.84 |
| 20 day DMA | 253.56 |
| 35 day DMA | 258.18 |
| 50 day DMA | 260.99 |
| 100 day DMA | 264.85 |
| 150 day DMA | 261.66 |
| 200 day DMA | 250.8 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.5 | 257.56 | 256.14 |
| 12 day EMA | 256.38 | 255.65 | 254.79 |
| 20 day EMA | 256.22 | 255.78 | 255.29 |
| 35 day EMA | 257.52 | 257.35 | 257.17 |
| 50 day EMA | 260.12 | 260.11 | 260.1 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.41 | 257.51 | 256.57 |
| 12 day SMA | 254.84 | 254.11 | 253.37 |
| 20 day SMA | 253.56 | 253.58 | 253.61 |
| 35 day SMA | 258.18 | 258.3 | 258.4 |
| 50 day SMA | 260.99 | 260.91 | 260.87 |
| 100 day SMA | 264.85 | 264.98 | 265.11 |
| 150 day SMA | 261.66 | 261.52 | 261.38 |
| 200 day SMA | 250.8 | 250.5 | 250.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.