AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 277.61 and 280.92 | Daily Target 1 | 275.01 | | Daily Target 2 | 276.9 | | Daily Target 3 | 278.32333333333 | | Daily Target 4 | 280.21 | | Daily Target 5 | 281.63 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
278.78 (0.58%) |
277.75 |
276.44 - 279.75 |
1.1131 times |
Tue 09 December 2025 |
277.18 (-0.26%) |
278.16 |
276.92 - 280.03 |
1.0838 times |
Mon 08 December 2025 |
277.89 (-0.33%) |
278.13 |
276.15 - 279.67 |
1.2802 times |
Fri 05 December 2025 |
278.80 (-0.66%) |
281.00 |
278.05 - 281.35 |
0.5884 times |
Thu 04 December 2025 |
280.65 (-1.23%) |
283.78 |
278.59 - 284.73 |
0.7606 times |
Wed 03 December 2025 |
284.15 (-0.73%) |
286.20 |
283.30 - 288.62 |
1.4669 times |
Tue 02 December 2025 |
286.23 (1.11%) |
283.30 |
282.06 - 287.40 |
0.8949 times |
Mon 01 December 2025 |
283.10 (1.52%) |
278.01 |
276.14 - 283.42 |
1.5688 times |
Fri 28 November 2025 |
278.85 (0.5%) |
277.26 |
275.99 - 279.00 |
0.6784 times |
Wed 26 November 2025 |
277.47 (0.21%) |
277.76 |
276.63 - 279.53 |
0.565 times |
Tue 25 November 2025 |
276.89 (0.4%) |
275.65 |
273.77 - 280.38 |
0.7709 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 277.47 and 281.35 | Weekly Target 1 | 274.44 | | Weekly Target 2 | 276.61 | | Weekly Target 3 | 278.32 | | Weekly Target 4 | 280.49 | | Weekly Target 5 | 282.2 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
278.78 (-0.01%) |
278.13 |
276.15 - 280.03 |
0.6469 times |
Fri 05 December 2025 |
278.80 (-0.02%) |
278.01 |
276.14 - 288.62 |
0.9822 times |
Fri 28 November 2025 |
278.85 (2.71%) |
272.50 |
270.45 - 280.38 |
0.551 times |
Fri 21 November 2025 |
271.49 (-0.34%) |
268.82 |
265.32 - 275.43 |
1.3296 times |
Fri 14 November 2025 |
272.41 (1.44%) |
268.96 |
267.46 - 277.12 |
1.1246 times |
Fri 07 November 2025 |
268.54 (-0.68%) |
268.33 |
266.77 - 273.40 |
0.8052 times |
Fri 31 October 2025 |
270.37 (0%) |
276.99 |
269.16 - 277.32 |
0.5401 times |
Fri 31 October 2025 |
270.37 (2.89%) |
264.88 |
264.65 - 277.32 |
1.8397 times |
Fri 24 October 2025 |
262.77 (4.11%) |
253.57 |
251.66 - 265.29 |
1.096 times |
Fri 17 October 2025 |
252.40 (2.91%) |
249.38 |
244.01 - 253.41 |
1.0848 times |
Fri 10 October 2025 |
245.27 (-4.9%) |
257.85 |
244.00 - 259.49 |
1.2625 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 277.46 and 289.94 | Monthly Target 1 | 268.7 | | Monthly Target 2 | 273.74 | | Monthly Target 3 | 281.18 | | Monthly Target 4 | 286.22 | | Monthly Target 5 | 293.66 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
278.78 (-0.03%) |
278.01 |
276.14 - 288.62 |
0.2545 times |
Fri 28 November 2025 |
278.85 (3.14%) |
268.33 |
265.32 - 280.38 |
0.5952 times |
Fri 31 October 2025 |
270.37 (6.18%) |
255.04 |
244.00 - 277.32 |
1.0287 times |
Tue 30 September 2025 |
254.63 (9.69%) |
229.25 |
225.95 - 257.60 |
1.2386 times |
Fri 29 August 2025 |
232.14 (11.84%) |
210.87 |
201.50 - 235.12 |
1.1573 times |
Thu 31 July 2025 |
207.57 (1.17%) |
206.66 |
206.14 - 216.23 |
1.0446 times |
Mon 30 June 2025 |
205.17 (2.15%) |
200.28 |
195.07 - 207.39 |
1.0351 times |
Fri 30 May 2025 |
200.85 (-5.48%) |
209.08 |
193.25 - 214.56 |
1.1709 times |
Wed 30 April 2025 |
212.50 (-4.34%) |
219.80 |
169.21 - 225.19 |
1.4679 times |
Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
1.0072 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.8443 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 278.66 | | 12 day DMA | 279.65 | | 20 day DMA | 275.8 | | 35 day DMA | 272.56 | | 50 day DMA | 266.97 | | 100 day DMA | 248.85 | | 150 day DMA | 234.12 | | 200 day DMA | 228.66 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.85 | 278.89 | 279.74 | | 12 day EMA | 278.17 | 278.06 | 278.22 | | 20 day EMA | 276.17 | 275.89 | 275.75 | | 35 day EMA | 271.65 | 271.23 | 270.88 | | 50 day EMA | 267.13 | 266.65 | 266.22 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.66 | 279.73 | 281.54 | | 12 day SMA | 279.65 | 279.04 | 278.13 | | 20 day SMA | 275.8 | 275.62 | 275.23 | | 35 day SMA | 272.56 | 272.11 | 271.68 | | 50 day SMA | 266.97 | 266.49 | 266.04 | | 100 day SMA | 248.85 | 248.19 | 247.53 | | 150 day SMA | 234.12 | 233.58 | 233.06 | | 200 day SMA | 228.66 | 228.5 | 228.35 |
|
|
