Use Dark Theme
bell notificationshomepagelogin

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 222.03 and 225.56

Daily Target 1221.26
Daily Target 2222.79
Daily Target 3224.79333333333
Daily Target 4226.32
Daily Target 5228.32

Daily price and volume Apple Inc

Date Closing Open Range Volume
Fri 19 July 2024 224.31 (0.06%) 224.82 223.27 - 226.80 0.8577 times
Thu 18 July 2024 224.18 (-2.05%) 230.28 222.27 - 230.44 1.1618 times
Wed 17 July 2024 228.88 (-2.53%) 229.45 226.64 - 231.46 0.9791 times
Tue 16 July 2024 234.82 (0.18%) 235.00 232.33 - 236.27 0.7712 times
Mon 15 July 2024 234.40 (1.67%) 236.48 233.09 - 237.23 1.0998 times
Fri 12 July 2024 230.54 (1.31%) 228.92 228.68 - 232.64 0.9462 times
Thu 11 July 2024 227.57 (-2.32%) 231.39 225.77 - 232.39 1.1542 times
Wed 10 July 2024 232.98 (1.88%) 229.30 229.25 - 233.08 1.1171 times
Tue 09 July 2024 228.68 (0.38%) 227.93 226.37 - 229.40 0.8592 times
Mon 08 July 2024 227.82 (0.65%) 227.09 223.25 - 227.85 1.0539 times
Fri 05 July 2024 226.34 (2.16%) 221.65 221.65 - 226.45 1.0776 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 215.81 and 230.77

Weekly Target 1212.98
Weekly Target 2218.64
Weekly Target 3227.93666666667
Weekly Target 4233.6
Weekly Target 5242.9

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Fri 19 July 2024 224.31 (-2.7%) 236.48 222.27 - 237.23 0.9584 times
Fri 12 July 2024 230.54 (1.86%) 227.09 223.25 - 233.08 1.0098 times
Fri 05 July 2024 226.34 (2.16%) 220.00 219.03 - 226.45 0.3433 times
Wed 03 July 2024 221.55 (5.19%) 212.09 211.92 - 221.55 0.547 times
Fri 28 June 2024 210.62 (1.51%) 207.72 206.59 - 216.07 1.1794 times
Fri 21 June 2024 207.49 (-3.17%) 217.59 207.11 - 218.63 1.4482 times
Tue 18 June 2024 214.29 (0.85%) 213.37 212.72 - 218.95 0.6097 times
Fri 14 June 2024 212.49 (7.92%) 196.90 192.15 - 220.20 2.2318 times
Fri 07 June 2024 196.89 (2.41%) 192.90 192.52 - 196.94 0.8636 times
Fri 31 May 2024 192.25 (1.19%) 191.51 189.10 - 193.00 0.809 times
Fri 24 May 2024 189.98 (0.06%) 189.32 186.63 - 192.82 0.732 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 218.12 and 243.43

Monthly Target 1199.18
Monthly Target 2211.74
Monthly Target 3224.48666666667
Monthly Target 4237.05
Monthly Target 5249.8

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Fri 19 July 2024 224.31 (6.5%) 212.09 211.92 - 237.23 0.6591 times
Fri 28 June 2024 210.62 (9.56%) 192.90 192.15 - 220.20 1.4602 times
Fri 31 May 2024 192.25 (12.87%) 169.58 169.11 - 193.00 1.0806 times
Tue 30 April 2024 170.33 (-0.67%) 171.19 164.08 - 178.36 1.0087 times
Thu 28 March 2024 171.48 (-5.13%) 179.55 168.49 - 180.53 1.16 times
Thu 29 February 2024 180.75 (-1.98%) 183.99 179.25 - 191.05 0.9403 times
Wed 31 January 2024 184.40 (-4.22%) 187.15 180.17 - 196.38 0.994 times
Fri 29 December 2023 192.53 (1.36%) 190.33 187.45 - 199.62 0.8951 times
Thu 30 November 2023 189.95 (11.23%) 171.00 170.12 - 192.93 0.8891 times
Tue 31 October 2023 170.77 (-0.26%) 171.22 165.67 - 182.34 0.9128 times
Fri 29 September 2023 171.21 (-8.87%) 189.49 167.62 - 189.98 1.12 times

 monthly chart AppleInc

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 229.32
12 day DMA 228.51
20 day DMA 222.79
35 day DMA 215.26
50 day DMA 207.5
100 day DMA 189.98
150 day DMA 189.24
200 day DMA 187.97

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA227.23228.69230.95
12 day EMA226.44226.83227.31
20 day EMA222.95222.81222.67
35 day EMA215.43214.91214.36
50 day EMA207.61206.93206.23

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA229.32230.56231.24
12 day SMA228.51228.28227.95
20 day SMA222.79221.95221.23
35 day SMA215.26214.34213.4
50 day SMA207.5206.71205.88
100 day SMA189.98189.55189.14
150 day SMA189.24189.05188.87
200 day SMA187.97187.72187.48
Back to top Use Dark Theme