AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 209.18 and 213.29 | Daily Target 1 | 205.79 | | Daily Target 2 | 208.46 | | Daily Target 3 | 209.89666666667 | | Daily Target 4 | 212.57 | | Daily Target 5 | 214.01 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
211.14 (0.54%) |
209.53 |
207.22 - 211.33 |
0.842 times |
Tue 08 July 2025 |
210.01 (0.03%) |
210.10 |
208.45 - 211.43 |
0.7404 times |
Mon 07 July 2025 |
209.95 (-1.69%) |
212.68 |
208.80 - 216.23 |
0.868 times |
Thu 03 July 2025 |
213.55 (0.52%) |
212.15 |
211.81 - 214.65 |
0.6041 times |
Wed 02 July 2025 |
212.44 (2.22%) |
208.91 |
208.14 - 213.34 |
1.1737 times |
Tue 01 July 2025 |
207.82 (1.29%) |
206.66 |
206.14 - 210.19 |
1.3608 times |
Mon 30 June 2025 |
205.17 (2.03%) |
202.01 |
199.26 - 207.39 |
1.5863 times |
Fri 27 June 2025 |
201.08 (0.04%) |
201.89 |
200.00 - 203.22 |
1.2644 times |
Thu 26 June 2025 |
201.00 (-0.28%) |
201.43 |
199.46 - 202.64 |
0.8773 times |
Wed 25 June 2025 |
201.56 (0.63%) |
201.45 |
200.62 - 203.67 |
0.683 times |
Tue 24 June 2025 |
200.30 (-0.6%) |
202.59 |
200.20 - 203.44 |
0.9337 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 204.68 and 213.69 | Weekly Target 1 | 202.52 | | Weekly Target 2 | 206.83 | | Weekly Target 3 | 211.53 | | Weekly Target 4 | 215.84 | | Weekly Target 5 | 220.54 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
211.14 (-1.13%) |
212.68 |
207.22 - 216.23 |
0.5864 times |
Thu 03 July 2025 |
213.55 (6.2%) |
202.01 |
199.26 - 214.65 |
1.1307 times |
Fri 27 June 2025 |
201.08 (0.04%) |
201.63 |
198.96 - 203.67 |
1.1302 times |
Fri 20 June 2025 |
201.00 (2.32%) |
197.20 |
195.07 - 201.70 |
0.7485 times |
Fri 13 June 2025 |
196.45 (-3.66%) |
204.39 |
195.70 - 206.00 |
1.1739 times |
Fri 06 June 2025 |
203.92 (1.53%) |
200.28 |
200.12 - 206.24 |
0.9397 times |
Fri 30 May 2025 |
200.85 (2.86%) |
198.30 |
196.78 - 203.81 |
0.926 times |
Fri 23 May 2025 |
195.27 (-7.57%) |
207.91 |
193.46 - 209.48 |
1.1291 times |
Fri 16 May 2025 |
211.26 (6.41%) |
210.97 |
206.75 - 213.94 |
1.095 times |
Fri 09 May 2025 |
198.53 (-3.32%) |
203.10 |
193.25 - 204.10 |
1.1405 times |
Fri 02 May 2025 |
205.35 (-1.88%) |
210.00 |
202.16 - 214.56 |
1.1837 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 208.64 and 218.73 | Monthly Target 1 | 201.08 | | Monthly Target 2 | 206.11 | | Monthly Target 3 | 211.17 | | Monthly Target 4 | 216.2 | | Monthly Target 5 | 221.26 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
211.14 (2.91%) |
206.66 |
206.14 - 216.23 |
0.3309 times |
Mon 30 June 2025 |
205.17 (2.15%) |
200.28 |
195.07 - 207.39 |
1.0815 times |
Fri 30 May 2025 |
200.85 (-5.48%) |
209.08 |
193.25 - 214.56 |
1.2234 times |
Wed 30 April 2025 |
212.50 (-4.34%) |
219.80 |
169.21 - 225.19 |
1.5337 times |
Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
1.0524 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.8821 times |
Fri 31 January 2025 |
236.00 (-5.76%) |
248.93 |
219.38 - 249.10 |
1.3303 times |
Tue 31 December 2024 |
250.42 (6.53%) |
241.83 |
241.75 - 260.10 |
0.7178 times |
Tue 26 November 2024 |
235.06 (4.05%) |
220.96 |
219.71 - 235.57 |
0.8957 times |
Thu 31 October 2024 |
225.91 (-3.04%) |
229.52 |
221.33 - 237.49 |
0.9522 times |
Mon 30 September 2024 |
233.00 (1.75%) |
228.55 |
213.92 - 233.09 |
1.258 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 211.42 | | 12 day DMA | 206.29 | | 20 day DMA | 203.36 | | 35 day DMA | 203.05 | | 50 day DMA | 204.11 | | 100 day DMA | 211.12 | | 150 day DMA | 220.51 | | 200 day DMA | 222.25 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.11 | 209.59 | 209.38 | | 12 day EMA | 207.31 | 206.61 | 205.99 | | 20 day EMA | 205.52 | 204.93 | 204.39 | | 35 day EMA | 204.51 | 204.12 | 203.77 | | 50 day EMA | 204.38 | 204.1 | 203.86 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.42 | 210.75 | 209.79 | | 12 day SMA | 206.29 | 205.45 | 204.33 | | 20 day SMA | 203.36 | 203 | 202.53 | | 35 day SMA | 203.05 | 203.06 | 203.12 | | 50 day SMA | 204.11 | 204.06 | 203.85 | | 100 day SMA | 211.12 | 211.33 | 211.51 | | 150 day SMA | 220.51 | 220.63 | 220.75 | | 200 day SMA | 222.25 | 222.31 | 222.36 |
|
|
