BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital Strong Daily Stock price targets for BitDigital BTBT are 3.54 and 3.78 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.7333333333333 | | Daily Target 4 | 3.83 | | Daily Target 5 | 3.97 |
Daily price and volume Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
3.68 (0%) |
3.79 |
3.64 - 3.88 |
1.1377 times |
Fri 17 January 2025 |
3.68 (1.38%) |
3.79 |
3.64 - 3.88 |
1.1377 times |
Thu 16 January 2025 |
3.63 (-1.63%) |
3.64 |
3.49 - 3.69 |
0.7997 times |
Wed 15 January 2025 |
3.69 (8.85%) |
3.58 |
3.49 - 3.77 |
1.351 times |
Tue 14 January 2025 |
3.39 (5.61%) |
3.38 |
3.32 - 3.53 |
0.7489 times |
Mon 13 January 2025 |
3.21 (-4.75%) |
3.17 |
3.04 - 3.23 |
0.9568 times |
Fri 10 January 2025 |
3.37 (0.3%) |
3.31 |
3.15 - 3.38 |
0.717 times |
Wed 08 January 2025 |
3.36 (0%) |
3.44 |
3.19 - 3.51 |
0.8717 times |
Wed 08 January 2025 |
3.36 (-7.18%) |
3.44 |
3.19 - 3.51 |
0.8717 times |
Tue 07 January 2025 |
3.62 (-6.7%) |
3.83 |
3.49 - 3.86 |
1.4078 times |
Mon 06 January 2025 |
3.88 (5.15%) |
3.78 |
3.64 - 4.03 |
1.3832 times |
Weekly price and charts BitDigital Strong weekly Stock price targets for BitDigital BTBT are 3.54 and 3.78 | Weekly Target 1 | 3.49 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 3.7333333333333 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.97 |
Weekly price and volumes for Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
3.68 (0%) |
3.79 |
3.64 - 3.88 |
0.319 times |
Fri 17 January 2025 |
3.68 (9.2%) |
3.17 |
3.04 - 3.88 |
1.4005 times |
Fri 10 January 2025 |
3.37 (0.3%) |
3.44 |
3.15 - 3.51 |
0.4455 times |
Wed 08 January 2025 |
3.36 (-8.94%) |
3.78 |
3.19 - 4.03 |
1.0271 times |
Fri 03 January 2025 |
3.69 (16.04%) |
3.07 |
2.90 - 3.71 |
1.1087 times |
Fri 27 December 2024 |
3.18 (-5.07%) |
3.33 |
3.05 - 3.42 |
0.7104 times |
Fri 20 December 2024 |
3.35 (-18.29%) |
4.20 |
3.27 - 4.55 |
2.1569 times |
Fri 13 December 2024 |
4.10 (9.63%) |
4.84 |
4.08 - 4.97 |
1.4614 times |
Tue 26 November 2024 |
3.74 (0%) |
4.05 |
3.69 - 4.11 |
0.4905 times |
Tue 26 November 2024 |
3.74 (-15.77%) |
4.54 |
3.69 - 4.59 |
0.88 times |
Fri 22 November 2024 |
4.44 (3.98%) |
3.90 |
3.70 - 4.50 |
2.0427 times |
Monthly price and charts BitDigital Strong monthly Stock price targets for BitDigital BTBT are 3.34 and 4.37 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 3.11 | | Monthly Target 3 | 3.57 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.6 |
Monthly price and volumes Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
3.68 (25.6%) |
3.01 |
3.00 - 4.03 |
0.8941 times |
Tue 31 December 2024 |
2.93 (-21.66%) |
4.84 |
2.90 - 4.97 |
1.1144 times |
Tue 26 November 2024 |
3.74 (-1.84%) |
3.94 |
3.37 - 5.74 |
1.9156 times |
Thu 31 October 2024 |
3.81 (8.55%) |
3.50 |
2.91 - 4.58 |
0.9666 times |
Mon 30 September 2024 |
3.51 (9.01%) |
3.18 |
2.47 - 3.86 |
0.7694 times |
Fri 30 August 2024 |
3.22 (-15.49%) |
3.76 |
2.30 - 3.87 |
1.0858 times |
Wed 31 July 2024 |
3.81 (19.81%) |
3.31 |
2.99 - 4.37 |
1.2161 times |
Fri 28 June 2024 |
3.18 (28.23%) |
2.54 |
2.37 - 3.70 |
0.9432 times |
Fri 31 May 2024 |
2.48 (21.57%) |
1.96 |
1.89 - 2.81 |
0.5299 times |
Tue 30 April 2024 |
2.04 (-28.92%) |
2.85 |
1.76 - 2.90 |
0.565 times |
Thu 28 March 2024 |
2.87 (10.38%) |
2.62 |
2.03 - 2.96 |
0.695 times |
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.55 | | 20 day DMA | 3.4 | | 35 day DMA | 3.7 | | 50 day DMA | 3.85 | | 100 day DMA | 3.61 | | 150 day DMA | 3.51 | | 200 day DMA | 3.21 | EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.57 | 3.52 | | 12 day EMA | 3.54 | 3.51 | 3.48 | | 20 day EMA | 3.56 | 3.55 | 3.54 | | 35 day EMA | 3.68 | 3.68 | 3.68 | | 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.52 | 3.46 | | 12 day SMA | 3.55 | 3.5 | 3.44 | | 20 day SMA | 3.4 | 3.38 | 3.39 | | 35 day SMA | 3.7 | 3.71 | 3.72 | | 50 day SMA | 3.85 | 3.87 | 3.88 | | 100 day SMA | 3.61 | 3.61 | 3.6 | | 150 day SMA | 3.51 | 3.5 | 3.49 | | 200 day SMA | 3.21 | 3.2 | 3.2 |
|
|
