BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital Strong Daily Stock price targets for BitDigital BTBT are 2.3 and 2.41 | Daily Target 1 | 2.27 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.3833333333333 | | Daily Target 4 | 2.44 | | Daily Target 5 | 2.49 |
Daily price and volume Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
2.38 (2.59%) |
2.40 |
2.33 - 2.44 |
0.7429 times |
Wed 26 November 2025 |
2.32 (2.65%) |
2.28 |
2.18 - 2.35 |
1.0836 times |
Tue 25 November 2025 |
2.26 (-1.31%) |
2.30 |
2.10 - 2.33 |
1.1855 times |
Mon 24 November 2025 |
2.29 (9.57%) |
2.22 |
2.10 - 2.31 |
1.2496 times |
Fri 21 November 2025 |
2.09 (1.95%) |
2.04 |
1.96 - 2.11 |
1.1755 times |
Thu 20 November 2025 |
2.05 (-5.09%) |
2.28 |
2.04 - 2.33 |
1.0168 times |
Wed 19 November 2025 |
2.16 (-9.62%) |
2.39 |
2.13 - 2.40 |
0.9992 times |
Tue 18 November 2025 |
2.39 (3.91%) |
2.24 |
2.23 - 2.45 |
0.8241 times |
Mon 17 November 2025 |
2.30 (-4.56%) |
2.36 |
2.23 - 2.47 |
0.8706 times |
Fri 14 November 2025 |
2.41 (-3.98%) |
2.37 |
2.33 - 2.55 |
0.8522 times |
Thu 13 November 2025 |
2.51 (-11.31%) |
2.88 |
2.50 - 2.95 |
1.1856 times |
Weekly price and charts BitDigital Strong weekly Stock price targets for BitDigital BTBT are 2.24 and 2.58 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.3066666666667 | | Weekly Target 4 | 2.51 | | Weekly Target 5 | 2.65 |
Weekly price and volumes for Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
2.38 (13.88%) |
2.22 |
2.10 - 2.44 |
0.8287 times |
Fri 21 November 2025 |
2.09 (-13.28%) |
2.36 |
1.96 - 2.47 |
0.9501 times |
Fri 14 November 2025 |
2.41 (-23.25%) |
3.31 |
2.33 - 3.31 |
0.9955 times |
Fri 07 November 2025 |
3.14 (-14.21%) |
3.25 |
2.87 - 3.41 |
0.9718 times |
Fri 31 October 2025 |
3.66 (0%) |
3.64 |
3.52 - 3.69 |
0.1769 times |
Fri 31 October 2025 |
3.66 (-6.39%) |
4.05 |
3.52 - 4.08 |
1.0035 times |
Fri 24 October 2025 |
3.91 (6.25%) |
3.95 |
3.47 - 4.55 |
1.2182 times |
Fri 17 October 2025 |
3.68 (-2.13%) |
3.82 |
3.32 - 4.39 |
1.5506 times |
Fri 10 October 2025 |
3.76 (7.74%) |
3.55 |
3.50 - 4.35 |
1.1757 times |
Fri 03 October 2025 |
3.49 (18.31%) |
3.03 |
2.88 - 3.71 |
1.1291 times |
Fri 26 September 2025 |
2.95 (-5.45%) |
3.03 |
2.83 - 3.42 |
0.6175 times |
Monthly price and charts BitDigital Strong monthly Stock price targets for BitDigital BTBT are 1.45 and 2.9 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 2.5833333333333 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
2.38 (-34.97%) |
3.25 |
1.96 - 3.41 |
1.1471 times |
Fri 31 October 2025 |
3.66 (22%) |
3.05 |
3.03 - 4.55 |
1.7605 times |
Tue 30 September 2025 |
3.00 (16.73%) |
2.49 |
2.42 - 3.42 |
0.9837 times |
Fri 29 August 2025 |
2.57 (-11.68%) |
2.72 |
2.48 - 3.64 |
1.0147 times |
Thu 31 July 2025 |
2.91 (32.88%) |
2.23 |
2.12 - 4.49 |
2.3491 times |
Mon 30 June 2025 |
2.19 (-7.2%) |
2.38 |
1.88 - 2.74 |
0.6891 times |
Fri 30 May 2025 |
2.36 (21.65%) |
2.00 |
1.94 - 2.66 |
0.58 times |
Wed 30 April 2025 |
1.94 (-3.96%) |
2.03 |
1.69 - 2.20 |
0.4362 times |
Mon 31 March 2025 |
2.02 (-17.89%) |
2.66 |
1.94 - 2.73 |
0.4948 times |
Fri 28 February 2025 |
2.46 (-21.9%) |
2.88 |
2.29 - 3.33 |
0.5449 times |
Fri 31 January 2025 |
3.15 (7.51%) |
3.01 |
2.91 - 4.03 |
0.656 times |
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.33 | | 20 day DMA | 2.7 | | 35 day DMA | 3.19 | | 50 day DMA | 3.24 | | 100 day DMA | 3.12 | | 150 day DMA | 2.89 | | 200 day DMA | 2.73 | EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.27 | 2.25 | | 12 day EMA | 2.44 | 2.45 | 2.47 | | 20 day EMA | 2.63 | 2.66 | 2.7 | | 35 day EMA | 2.87 | 2.9 | 2.93 | | 50 day EMA | 3.13 | 3.16 | 3.19 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.2 | 2.17 | | 12 day SMA | 2.33 | 2.38 | 2.44 | | 20 day SMA | 2.7 | 2.75 | 2.83 | | 35 day SMA | 3.19 | 3.24 | 3.29 | | 50 day SMA | 3.24 | 3.26 | 3.27 | | 100 day SMA | 3.12 | 3.14 | 3.15 | | 150 day SMA | 2.89 | 2.88 | 2.88 | | 200 day SMA | 2.73 | 2.73 | 2.73 |
|
|
