BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.95 and 2.07

Daily Target 11.92
Daily Target 21.98
Daily Target 32.04
Daily Target 42.1
Daily Target 52.16

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 30 January 2026 2.04 (-3.77%) 2.09 1.98 - 2.10 0.9329 times
Thu 29 January 2026 2.12 (-2.75%) 2.14 2.08 - 2.19 1.1924 times
Wed 28 January 2026 2.18 (-1.8%) 2.22 2.13 - 2.26 0.9546 times
Tue 27 January 2026 2.22 (6.73%) 2.10 2.08 - 2.25 1.1568 times
Mon 26 January 2026 2.08 (-1.42%) 2.09 2.02 - 2.13 0.8308 times
Fri 23 January 2026 2.11 (-0.47%) 2.14 2.06 - 2.21 0.8132 times
Thu 22 January 2026 2.12 (-4.5%) 2.24 2.10 - 2.27 0.7961 times
Wed 21 January 2026 2.22 (-0.89%) 2.22 2.11 - 2.37 1.1832 times
Tue 20 January 2026 2.24 (-5.49%) 2.28 2.15 - 2.33 1.0507 times
Fri 16 January 2026 2.37 (2.16%) 2.34 2.29 - 2.44 1.0894 times
Thu 15 January 2026 2.32 (-2.52%) 2.38 2.31 - 2.43 0.8801 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.87 and 2.15

Weekly Target 11.81
Weekly Target 21.93
Weekly Target 32.0933333333333
Weekly Target 42.21
Weekly Target 52.37

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 30 January 2026 2.04 (-3.32%) 2.09 1.98 - 2.26 1.0012 times
Fri 23 January 2026 2.11 (-10.97%) 2.28 2.06 - 2.37 0.7594 times
Fri 16 January 2026 2.37 (7.73%) 2.18 2.16 - 2.45 1.1693 times
Fri 09 January 2026 2.20 (7.84%) 2.11 2.08 - 2.32 1.286 times
Fri 02 January 2026 2.04 (-0.49%) 2.09 1.86 - 2.13 0.8958 times
Fri 26 December 2025 2.05 (-8.07%) 2.28 2.04 - 2.35 0.5325 times
Fri 19 December 2025 2.23 (-0.89%) 2.25 1.95 - 2.27 1.0249 times
Fri 12 December 2025 2.25 (1.81%) 2.23 2.16 - 2.48 1.0188 times
Fri 05 December 2025 2.21 (-7.14%) 2.22 2.16 - 2.41 1.2495 times
Fri 28 November 2025 2.38 (13.88%) 2.22 2.10 - 2.44 1.0624 times
Fri 21 November 2025 2.09 (-13.28%) 2.36 1.96 - 2.47 1.2181 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.97 and 2.52

Monthly Target 11.58
Monthly Target 21.81
Monthly Target 32.13
Monthly Target 42.36
Monthly Target 52.68

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 0.9612 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 0.9622 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.0364 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.5863 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.8864 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.9143 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.1167 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.6209 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.5226 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.393 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 0.4458 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.2
20 day DMA 2.21
35 day DMA 2.17
50 day DMA 2.2
100 day DMA 2.78
150 day DMA 2.85
200 day DMA 2.7

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.152.17
12 day EMA2.162.182.19
20 day EMA2.182.192.2
35 day EMA2.222.232.24
50 day EMA2.222.232.23

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.14
12 day SMA2.22.232.24
20 day SMA2.212.22.19
35 day SMA2.172.182.18
50 day SMA2.22.22.21
100 day SMA2.782.782.79
150 day SMA2.852.852.85
200 day SMA2.72.72.69
Back to top | Use Dark Theme