BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital Strong Daily Stock price targets for BitDigital BTBT are 1.92 and 2.09 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.95 | | Daily Target 3 | 2.0533333333333 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.22 |
Daily price and volume Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
2.01 (1.01%) |
2.06 |
1.99 - 2.16 |
2.2554 times |
Thu 26 June 2025 |
1.99 (-15.32%) |
1.96 |
1.88 - 2.01 |
4.1664 times |
Wed 25 June 2025 |
2.35 (-3.69%) |
2.46 |
2.33 - 2.51 |
0.3881 times |
Tue 24 June 2025 |
2.44 (5.17%) |
2.37 |
2.36 - 2.44 |
0.5499 times |
Mon 23 June 2025 |
2.32 (-0.43%) |
2.25 |
2.18 - 2.34 |
0.4543 times |
Fri 20 June 2025 |
2.33 (-3.32%) |
2.45 |
2.32 - 2.49 |
0.4005 times |
Wed 18 June 2025 |
2.41 (-0.82%) |
2.41 |
2.36 - 2.49 |
0.3503 times |
Tue 17 June 2025 |
2.43 (-2.41%) |
2.57 |
2.38 - 2.59 |
0.496 times |
Fri 13 June 2025 |
2.49 (-4.23%) |
2.50 |
2.47 - 2.58 |
0.4399 times |
Thu 12 June 2025 |
2.60 (-3.35%) |
2.62 |
2.57 - 2.69 |
0.4991 times |
Wed 11 June 2025 |
2.69 (0%) |
2.68 |
2.61 - 2.74 |
0.613 times |
Weekly price and charts BitDigital Strong weekly Stock price targets for BitDigital BTBT are 1.63 and 2.26 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 2.1333333333333 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
2.01 (-13.73%) |
2.25 |
1.88 - 2.51 |
2.4003 times |
Fri 20 June 2025 |
2.33 (-6.43%) |
2.57 |
2.32 - 2.59 |
0.383 times |
Fri 13 June 2025 |
2.49 (-6.04%) |
2.69 |
2.47 - 2.74 |
0.8487 times |
Fri 06 June 2025 |
2.65 (12.29%) |
2.38 |
2.33 - 2.71 |
1.0091 times |
Fri 30 May 2025 |
2.36 (-5.6%) |
2.57 |
2.28 - 2.66 |
0.8468 times |
Fri 23 May 2025 |
2.50 (5.04%) |
2.25 |
2.25 - 2.61 |
1.3587 times |
Fri 16 May 2025 |
2.38 (14.42%) |
2.14 |
1.99 - 2.39 |
1.2122 times |
Fri 09 May 2025 |
2.08 (-1.42%) |
2.06 |
1.94 - 2.18 |
0.7644 times |
Fri 02 May 2025 |
2.11 (0.96%) |
2.12 |
1.92 - 2.15 |
0.6021 times |
Fri 25 April 2025 |
2.09 (17.42%) |
1.78 |
1.73 - 2.15 |
0.5748 times |
Thu 17 April 2025 |
1.78 (1.14%) |
1.73 |
1.71 - 1.81 |
0.1081 times |
Monthly price and charts BitDigital Strong monthly Stock price targets for BitDigital BTBT are 1.52 and 2.38 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 2.21 | | Monthly Target 4 | 2.54 | | Monthly Target 5 | 3.07 |
Monthly price and volumes Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
2.01 (-14.83%) |
2.38 |
1.88 - 2.74 |
1.1603 times |
Fri 30 May 2025 |
2.36 (21.65%) |
2.00 |
1.94 - 2.66 |
1.1087 times |
Wed 30 April 2025 |
1.94 (-3.96%) |
2.03 |
1.69 - 2.20 |
0.8337 times |
Mon 31 March 2025 |
2.02 (-17.89%) |
2.66 |
1.94 - 2.73 |
0.9457 times |
Fri 28 February 2025 |
2.46 (-21.9%) |
2.88 |
2.29 - 3.33 |
1.0416 times |
Fri 31 January 2025 |
3.15 (7.51%) |
3.01 |
2.91 - 4.03 |
1.2539 times |
Tue 31 December 2024 |
2.93 (-21.66%) |
4.84 |
2.90 - 4.97 |
0.8548 times |
Tue 26 November 2024 |
3.74 (-1.84%) |
3.94 |
3.37 - 5.74 |
1.4695 times |
Thu 31 October 2024 |
3.81 (8.55%) |
3.50 |
2.91 - 4.58 |
0.7415 times |
Mon 30 September 2024 |
3.51 (9.01%) |
3.18 |
2.47 - 3.86 |
0.5902 times |
Fri 30 August 2024 |
3.22 (-15.49%) |
3.76 |
2.30 - 3.87 |
0.8329 times |
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.4 | | 20 day DMA | 2.44 | | 35 day DMA | 2.38 | | 50 day DMA | 2.25 | | 100 day DMA | 2.33 | | 150 day DMA | 2.78 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.26 | 2.39 | | 12 day EMA | 2.31 | 2.37 | 2.44 | | 20 day EMA | 2.36 | 2.4 | 2.44 | | 35 day EMA | 2.3 | 2.32 | 2.34 | | 50 day EMA | 2.21 | 2.22 | 2.23 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.29 | 2.37 | | 12 day SMA | 2.4 | 2.45 | 2.5 | | 20 day SMA | 2.44 | 2.46 | 2.49 | | 35 day SMA | 2.38 | 2.38 | 2.38 | | 50 day SMA | 2.25 | 2.24 | 2.24 | | 100 day SMA | 2.33 | 2.34 | 2.36 | | 150 day SMA | 2.78 | 2.81 | 2.83 | | 200 day SMA | 2.97 | 2.97 | 2.98 |
|
|
