BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital Strong Daily Stock price targets for BitDigital BTBT are 2.94 and 3.19 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.87 | | Daily Target 3 | 3.0133333333333 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.26 |
Daily price and volume Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2.97 (0.68%) |
2.96 |
2.91 - 3.16 |
1.2495 times |
Thu 11 September 2025 |
2.95 (-0.34%) |
2.99 |
2.90 - 3.07 |
0.8526 times |
Wed 10 September 2025 |
2.96 (6.86%) |
2.85 |
2.79 - 3.06 |
1.4192 times |
Tue 09 September 2025 |
2.77 (8.63%) |
2.60 |
2.58 - 2.85 |
1.5471 times |
Mon 08 September 2025 |
2.55 (1.59%) |
2.51 |
2.50 - 2.62 |
0.7711 times |
Fri 05 September 2025 |
2.51 (1.21%) |
2.56 |
2.42 - 2.61 |
0.6035 times |
Thu 04 September 2025 |
2.48 (-0.8%) |
2.46 |
2.44 - 2.54 |
0.7865 times |
Wed 03 September 2025 |
2.50 (-4.21%) |
2.67 |
2.50 - 2.70 |
1.1742 times |
Tue 02 September 2025 |
2.61 (1.56%) |
2.49 |
2.45 - 2.68 |
0.7578 times |
Fri 29 August 2025 |
2.57 (0%) |
2.60 |
2.48 - 2.64 |
0.8385 times |
Fri 29 August 2025 |
2.57 (-1.53%) |
2.60 |
2.49 - 2.64 |
0.8397 times |
Weekly price and charts BitDigital Strong weekly Stock price targets for BitDigital BTBT are 2.74 and 3.4 | Weekly Target 1 | 2.22 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.8766666666667 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2.97 (18.33%) |
2.51 |
2.50 - 3.16 |
0.9916 times |
Fri 05 September 2025 |
2.51 (-2.33%) |
2.49 |
2.42 - 2.70 |
0.5641 times |
Fri 29 August 2025 |
2.57 (0%) |
2.60 |
2.48 - 2.64 |
0.1424 times |
Fri 29 August 2025 |
2.57 (-10.76%) |
2.80 |
2.49 - 2.87 |
0.6324 times |
Fri 22 August 2025 |
2.88 (-4.32%) |
2.95 |
2.60 - 3.05 |
0.6722 times |
Fri 15 August 2025 |
3.01 (0.67%) |
3.04 |
2.94 - 3.25 |
0.9316 times |
Fri 08 August 2025 |
2.99 (9.93%) |
3.11 |
2.82 - 3.64 |
1.4898 times |
Fri 01 August 2025 |
2.72 (-13.65%) |
3.23 |
2.66 - 3.28 |
0.9657 times |
Fri 25 July 2025 |
3.15 (-17.97%) |
3.91 |
3.05 - 3.98 |
1.3519 times |
Fri 18 July 2025 |
3.84 (15.32%) |
3.34 |
3.12 - 4.49 |
2.2581 times |
Fri 11 July 2025 |
3.33 (13.27%) |
3.37 |
3.24 - 4.30 |
3.3113 times |
Monthly price and charts BitDigital Strong monthly Stock price targets for BitDigital BTBT are 2.7 and 3.44 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.85 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.59 |
Monthly price and volumes Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2.97 (15.56%) |
2.49 |
2.42 - 3.16 |
0.518 times |
Fri 29 August 2025 |
2.57 (-11.68%) |
2.72 |
2.48 - 3.64 |
1.3341 times |
Thu 31 July 2025 |
2.91 (32.88%) |
2.23 |
2.12 - 4.49 |
3.0885 times |
Mon 30 June 2025 |
2.19 (-7.2%) |
2.38 |
1.88 - 2.74 |
0.906 times |
Fri 30 May 2025 |
2.36 (21.65%) |
2.00 |
1.94 - 2.66 |
0.7625 times |
Wed 30 April 2025 |
1.94 (-3.96%) |
2.03 |
1.69 - 2.20 |
0.5734 times |
Mon 31 March 2025 |
2.02 (-17.89%) |
2.66 |
1.94 - 2.73 |
0.6505 times |
Fri 28 February 2025 |
2.46 (-21.9%) |
2.88 |
2.29 - 3.33 |
0.7164 times |
Fri 31 January 2025 |
3.15 (7.51%) |
3.01 |
2.91 - 4.03 |
0.8624 times |
Tue 31 December 2024 |
2.93 (-21.66%) |
4.84 |
2.90 - 4.97 |
0.588 times |
Tue 26 November 2024 |
3.74 (-1.84%) |
3.94 |
3.37 - 5.74 |
1.0107 times |
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.67 | | 20 day DMA | 2.72 | | 35 day DMA | 2.85 | | 50 day DMA | 3.04 | | 100 day DMA | 2.66 | | 150 day DMA | 2.55 | | 200 day DMA | 2.82 | EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.8 | 2.73 | | 12 day EMA | 2.78 | 2.74 | 2.7 | | 20 day EMA | 2.77 | 2.75 | 2.73 | | 35 day EMA | 2.86 | 2.85 | 2.84 | | 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.75 | 2.65 | | 12 day SMA | 2.67 | 2.65 | 2.64 | | 20 day SMA | 2.72 | 2.72 | 2.73 | | 35 day SMA | 2.85 | 2.86 | 2.87 | | 50 day SMA | 3.04 | 3.03 | 3.02 | | 100 day SMA | 2.66 | 2.65 | 2.64 | | 150 day SMA | 2.55 | 2.55 | 2.56 | | 200 day SMA | 2.82 | 2.82 | 2.83 |
|
|
