BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.53 and 1.68

Daily Target 11.49
Daily Target 21.56
Daily Target 31.6366666666667
Daily Target 41.71
Daily Target 51.79

Daily price and volume Bit Digital

Date Closing Open Range Volume
Mon 13 July 2026 1.64 (-3.53%) 1.66 1.56 - 1.71 1.3779 times
Fri 10 July 2026 1.70 (0.59%) 1.70 1.66 - 1.74 0.9779 times
Thu 09 July 2026 1.69 (0.6%) 1.69 1.66 - 1.74 0.8596 times
Wed 08 July 2026 1.68 (1.82%) 1.64 1.57 - 1.69 1.0795 times
Tue 07 July 2026 1.65 (-4.62%) 1.73 1.57 - 1.74 0.9544 times
Mon 06 July 2026 1.73 (4.22%) 1.74 1.68 - 1.81 0.9364 times
Thu 02 July 2026 1.66 (-6.74%) 1.80 1.63 - 1.86 1.0019 times
Wed 01 July 2026 1.78 (-1.11%) 1.82 1.71 - 1.85 1.1886 times
Tue 30 June 2026 1.80 (-2.17%) 1.84 1.77 - 1.84 0.6603 times
Mon 29 June 2026 1.84 (-7.54%) 1.99 1.77 - 2.02 0.9634 times
Fri 26 June 2026 1.99 (3.11%) 1.88 1.85 - 2.01 0.9139 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.53 and 1.68

Weekly Target 11.49
Weekly Target 21.56
Weekly Target 31.6366666666667
Weekly Target 41.71
Weekly Target 51.79

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Mon 13 July 2026 1.64 (-3.53%) 1.66 1.56 - 1.71 0.2763 times
Fri 10 July 2026 1.70 (2.41%) 1.74 1.57 - 1.81 0.9639 times
Thu 02 July 2026 1.66 (-16.58%) 1.99 1.63 - 2.02 0.7647 times
Fri 26 June 2026 1.99 (-9.13%) 2.28 1.82 - 2.39 1.2941 times
Thu 18 June 2026 2.19 (25.86%) 1.86 1.80 - 2.26 1.2443 times
Fri 12 June 2026 1.74 (6.1%) 1.69 1.66 - 1.87 0.9105 times
Fri 05 June 2026 1.64 (-19.21%) 1.98 1.59 - 2.15 1.018 times
Fri 29 May 2026 2.03 (1.5%) 2.00 1.92 - 2.09 0.8518 times
Fri 22 May 2026 2.00 (11.11%) 1.75 1.63 - 2.07 0.9897 times
Fri 15 May 2026 1.80 (0%) 1.87 1.74 - 2.22 1.6868 times
Fri 08 May 2026 1.80 (-6.74%) 1.84 1.76 - 1.94 0.7664 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.45 and 1.75

Monthly Target 11.39
Monthly Target 21.51
Monthly Target 31.6866666666667
Monthly Target 41.81
Monthly Target 51.99

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Mon 13 July 2026 1.64 (-8.89%) 1.82 1.56 - 1.86 0.3454 times
Tue 30 June 2026 1.80 (-11.33%) 1.98 1.59 - 2.39 0.9857 times
Fri 29 May 2026 2.03 (34.44%) 1.54 1.53 - 2.22 1.0552 times
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.6698 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.6421 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.9362 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 1.1345 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.1357 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.2232 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.8723 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 1.0462 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.76
20 day DMA 1.87
35 day DMA 1.88
50 day DMA 1.87
100 day DMA 1.72
150 day DMA 1.84
200 day DMA 2.17

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.71.7
12 day EMA1.761.781.79
20 day EMA1.81.821.83
35 day EMA1.821.831.84
50 day EMA1.811.821.83

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.691.68
12 day SMA1.761.781.82
20 day SMA1.871.871.87
35 day SMA1.881.881.88
50 day SMA1.871.871.86
100 day SMA1.721.721.72
150 day SMA1.841.841.85
200 day SMA2.172.182.19
Back to top | Use Dark Theme