BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital Strong Daily Stock price targets for BitDigital BTBT are 2.19 and 2.27 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.2066666666667 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.29 |
Daily price and volume Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.20 (2.33%) |
2.19 |
2.17 - 2.25 |
0.7685 times |
Thu 02 May 2024 |
2.15 (6.44%) |
2.08 |
2.01 - 2.15 |
0.6392 times |
Wed 01 May 2024 |
2.02 (-0.98%) |
1.96 |
1.89 - 2.11 |
0.5985 times |
Tue 30 April 2024 |
2.04 (-5.12%) |
2.11 |
1.94 - 2.14 |
1.8742 times |
Mon 29 April 2024 |
2.15 (-6.93%) |
2.27 |
2.12 - 2.27 |
0.6416 times |
Fri 26 April 2024 |
2.31 (3.59%) |
2.20 |
2.18 - 2.33 |
0.7193 times |
Thu 25 April 2024 |
2.23 (-0.45%) |
2.13 |
2.01 - 2.23 |
0.5665 times |
Wed 24 April 2024 |
2.24 (0.9%) |
2.22 |
2.13 - 2.31 |
1.4732 times |
Tue 23 April 2024 |
2.22 (1.37%) |
2.19 |
2.14 - 2.29 |
1.2201 times |
Mon 22 April 2024 |
2.19 (10.61%) |
1.99 |
1.92 - 2.19 |
1.4988 times |
Fri 19 April 2024 |
1.98 (2.59%) |
1.98 |
1.94 - 2.05 |
0.8336 times |
Weekly price and charts BitDigital Strong weekly Stock price targets for BitDigital BTBT are 1.86 and 2.24 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.12 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.20 (-4.76%) |
2.27 |
1.89 - 2.27 |
0.761 times |
Fri 26 April 2024 |
2.31 (16.67%) |
1.99 |
1.92 - 2.33 |
0.9218 times |
Fri 19 April 2024 |
1.98 (-3.88%) |
2.07 |
1.76 - 2.09 |
0.7883 times |
Fri 12 April 2024 |
2.06 (-14.52%) |
2.53 |
2.05 - 2.54 |
0.6991 times |
Fri 05 April 2024 |
2.41 (-16.03%) |
2.85 |
2.30 - 2.90 |
0.8187 times |
Thu 28 March 2024 |
2.87 (20.08%) |
2.46 |
2.27 - 2.96 |
1.1475 times |
Fri 22 March 2024 |
2.39 (8.14%) |
2.23 |
2.04 - 2.66 |
1.1055 times |
Fri 15 March 2024 |
2.21 (-10.53%) |
2.53 |
2.03 - 2.55 |
0.9899 times |
Fri 08 March 2024 |
2.47 (-8.86%) |
2.76 |
2.20 - 2.84 |
1.064 times |
Fri 01 March 2024 |
2.71 (1.12%) |
2.69 |
2.51 - 3.34 |
1.7042 times |
Fri 23 February 2024 |
2.68 (-12.7%) |
3.11 |
2.55 - 3.20 |
0.7719 times |
Monthly price and charts BitDigital Strong monthly Stock price targets for BitDigital BTBT are 2.05 and 2.41 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.1133333333333 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.20 (7.84%) |
1.96 |
1.89 - 2.25 |
0.0994 times |
Tue 30 April 2024 |
2.04 (-28.92%) |
2.85 |
1.76 - 2.90 |
1.0751 times |
Thu 28 March 2024 |
2.87 (10.38%) |
2.62 |
2.03 - 2.96 |
1.3225 times |
Thu 29 February 2024 |
2.60 (-1.52%) |
2.70 |
2.27 - 3.50 |
1.4855 times |
Wed 31 January 2024 |
2.64 (-37.59%) |
4.83 |
2.34 - 4.85 |
1.5593 times |
Fri 29 December 2023 |
4.23 (63.95%) |
2.65 |
2.60 - 5.27 |
2.1274 times |
Thu 30 November 2023 |
2.58 (22.86%) |
2.10 |
1.97 - 2.71 |
0.6672 times |
Tue 31 October 2023 |
2.10 (-1.87%) |
2.30 |
1.96 - 2.57 |
0.6406 times |
Fri 29 September 2023 |
2.14 (-8.94%) |
2.35 |
1.95 - 2.52 |
0.3837 times |
Thu 31 August 2023 |
2.35 (-46.95%) |
4.30 |
2.25 - 4.47 |
0.6393 times |
Mon 31 July 2023 |
4.43 (9.11%) |
4.10 |
3.62 - 4.64 |
0.9872 times |
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.14 | | 20 day DMA | 2.12 | | 35 day DMA | 2.25 | | 50 day DMA | 2.34 | | 100 day DMA | 2.76 | | 150 day DMA | 2.62 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.12 | 2.11 | | 12 day EMA | 2.14 | 2.13 | 2.13 | | 20 day EMA | 2.16 | 2.16 | 2.16 | | 35 day EMA | 2.26 | 2.26 | 2.27 | | 50 day EMA | 2.37 | 2.38 | 2.39 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.13 | 2.15 | | 12 day SMA | 2.14 | 2.11 | 2.08 | | 20 day SMA | 2.12 | 2.13 | 2.14 | | 35 day SMA | 2.25 | 2.25 | 2.25 | | 50 day SMA | 2.34 | 2.35 | 2.36 | | 100 day SMA | 2.76 | 2.76 | 2.77 | | 150 day SMA | 2.62 | 2.62 | 2.62 | | 200 day SMA | 2.66 | 2.67 | 2.67 |
|
|
