BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.22 and 1.33

Daily Target 11.19
Daily Target 21.25
Daily Target 31.3033333333333
Daily Target 41.36
Daily Target 51.41

Daily price and volume Bit Digital

Date Closing Open Range Volume
Tue 28 July 2026 1.30 (-4.41%) 1.34 1.25 - 1.36 0.89 times
Mon 27 July 2026 1.36 (0%) 1.42 1.29 - 1.44 0.9928 times
Fri 24 July 2026 1.36 (0%) 1.52 1.36 - 1.52 0.8604 times
Fri 24 July 2026 1.36 (-9.93%) 1.52 1.36 - 1.52 0.8604 times
Thu 23 July 2026 1.51 (-2.58%) 1.56 1.48 - 1.61 1.1726 times
Wed 22 July 2026 1.55 (-1.9%) 1.56 1.53 - 1.62 0.9554 times
Tue 21 July 2026 1.58 (2.6%) 1.54 1.54 - 1.61 0.8535 times
Mon 20 July 2026 1.54 (10%) 1.44 1.44 - 1.58 1.2363 times
Fri 17 July 2026 1.40 (-5.41%) 1.46 1.37 - 1.46 1.0498 times
Thu 16 July 2026 1.48 (-6.92%) 1.57 1.46 - 1.58 1.129 times
Wed 15 July 2026 1.59 (-3.64%) 1.66 1.52 - 1.69 1.3589 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.18 and 1.37

Weekly Target 11.14
Weekly Target 21.22
Weekly Target 31.33
Weekly Target 41.41
Weekly Target 51.52

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Tue 28 July 2026 1.30 (-4.41%) 1.42 1.25 - 1.44 0.4088 times
Fri 24 July 2026 1.36 (0%) 1.52 1.36 - 1.52 0.1868 times
Fri 24 July 2026 1.36 (-2.86%) 1.44 1.36 - 1.62 1.1026 times
Fri 17 July 2026 1.40 (-17.65%) 1.66 1.37 - 1.76 1.3167 times
Fri 10 July 2026 1.70 (2.41%) 1.74 1.57 - 1.81 1.0867 times
Thu 02 July 2026 1.66 (-16.58%) 1.99 1.63 - 2.02 0.8622 times
Fri 26 June 2026 1.99 (-9.13%) 2.28 1.82 - 2.39 1.459 times
Thu 18 June 2026 2.19 (25.86%) 1.86 1.80 - 2.26 1.4029 times
Fri 12 June 2026 1.74 (6.1%) 1.69 1.66 - 1.87 1.0266 times
Fri 05 June 2026 1.64 (-19.21%) 1.98 1.59 - 2.15 1.1478 times
Fri 29 May 2026 2.03 (1.5%) 2.00 1.92 - 2.09 0.9603 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 0.97 and 1.58

Monthly Target 10.86
Monthly Target 21.08
Monthly Target 31.47
Monthly Target 41.69
Monthly Target 52.08

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Tue 28 July 2026 1.30 (-27.78%) 1.82 1.25 - 1.86 0.7991 times
Tue 30 June 2026 1.80 (-11.33%) 1.98 1.59 - 2.39 0.9393 times
Fri 29 May 2026 2.03 (34.44%) 1.54 1.53 - 2.22 1.0056 times
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.6384 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.6119 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.8922 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 1.0811 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.0823 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.1657 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.7843 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.9971 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.47
20 day DMA 1.56
35 day DMA 1.72
50 day DMA 1.77
100 day DMA 1.69
150 day DMA 1.78
200 day DMA 2.05

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.411.44
12 day EMA1.471.51.52
20 day EMA1.551.581.6
35 day EMA1.671.691.71
50 day EMA1.751.771.79

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.431.47
12 day SMA1.471.51.53
20 day SMA1.561.591.61
35 day SMA1.721.731.74
50 day SMA1.771.781.8
100 day SMA1.691.691.7
150 day SMA1.781.781.79
200 day SMA2.052.062.08
Back to top | Use Dark Theme