BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.49 and 1.58

Daily Target 11.42
Daily Target 21.46
Daily Target 31.5066666666667
Daily Target 41.55
Daily Target 51.6

Daily price and volume Bit Digital

Date Closing Open Range Volume
Thu 30 April 2026 1.51 (4.14%) 1.47 1.46 - 1.55 1.3587 times
Wed 29 April 2026 1.45 (-4.61%) 1.51 1.43 - 1.51 0.5615 times
Tue 28 April 2026 1.52 (-2.56%) 1.52 1.49 - 1.53 0.6741 times
Mon 27 April 2026 1.56 (-3.7%) 1.63 1.54 - 1.66 0.8085 times
Fri 24 April 2026 1.62 (2.53%) 1.61 1.57 - 1.63 0.6031 times
Thu 23 April 2026 1.58 (-4.82%) 1.65 1.55 - 1.65 0.9495 times
Wed 22 April 2026 1.66 (7.1%) 1.63 1.61 - 1.74 1.4186 times
Tue 21 April 2026 1.55 (-5.49%) 1.65 1.54 - 1.66 1.2176 times
Mon 20 April 2026 1.64 (3.8%) 1.59 1.45 - 1.64 1.0087 times
Fri 17 April 2026 1.58 (3.95%) 1.56 1.55 - 1.64 1.3996 times
Thu 16 April 2026 1.52 (-0.65%) 1.54 1.47 - 1.55 0.6847 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.36 and 1.59

Weekly Target 11.3
Weekly Target 21.41
Weekly Target 31.5333333333333
Weekly Target 41.64
Weekly Target 51.76

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Thu 30 April 2026 1.51 (-6.79%) 1.63 1.43 - 1.66 0.7134 times
Fri 24 April 2026 1.62 (2.53%) 1.59 1.45 - 1.74 1.0896 times
Fri 17 April 2026 1.58 (15.33%) 1.36 1.32 - 1.64 1.2481 times
Fri 10 April 2026 1.37 (0%) 1.39 1.28 - 1.44 1.0334 times
Thu 02 April 2026 1.37 (3.79%) 1.37 1.25 - 1.41 0.7162 times
Fri 27 March 2026 1.32 (-15.38%) 1.53 1.29 - 1.64 0.9009 times
Fri 20 March 2026 1.56 (-3.7%) 1.70 1.50 - 1.72 0.8213 times
Fri 13 March 2026 1.62 (-0.61%) 1.62 1.58 - 1.72 0.9625 times
Fri 06 March 2026 1.63 (-2.4%) 1.62 1.59 - 1.90 1.2251 times
Fri 27 February 2026 1.67 (1.83%) 1.61 1.58 - 1.85 1.2896 times
Fri 20 February 2026 1.64 (-6.82%) 1.72 1.57 - 1.77 1.2121 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.4 and 1.86

Monthly Target 11.05
Monthly Target 21.28
Monthly Target 31.51
Monthly Target 41.74
Monthly Target 51.97

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.5474 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.5247 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.765 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 0.927 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 0.928 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 0.9996 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.53 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.8549 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.8819 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.0415 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.5989 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.56
20 day DMA 1.49
35 day DMA 1.5
50 day DMA 1.56
100 day DMA 1.82
150 day DMA 2.27
200 day DMA 2.45

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.531.57
12 day EMA1.531.531.55
20 day EMA1.531.531.54
35 day EMA1.561.561.57
50 day EMA1.571.571.58

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.551.59
12 day SMA1.561.561.56
20 day SMA1.491.481.47
35 day SMA1.51.511.51
50 day SMA1.561.571.57
100 day SMA1.821.831.84
150 day SMA2.272.282.29
200 day SMA2.452.462.47
Back to top | Use Dark Theme