Use Dark Theme
bell notificationshomepagelogin

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 2.94 and 3.21

Daily Target 12.89
Daily Target 22.99
Daily Target 33.16
Daily Target 43.26
Daily Target 53.43

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 07 February 2025 3.09 (0%) 3.16 3.06 - 3.33 0.8413 times
Thu 06 February 2025 3.09 (-0.32%) 3.13 3.03 - 3.27 0.7395 times
Wed 05 February 2025 3.10 (-4.02%) 3.22 3.06 - 3.29 0.7788 times
Tue 04 February 2025 3.23 (1.57%) 3.17 3.12 - 3.26 0.8334 times
Mon 03 February 2025 3.18 (0.95%) 2.88 2.84 - 3.27 1.4028 times
Fri 31 January 2025 3.15 (-3.08%) 3.26 3.12 - 3.35 0.8337 times
Thu 30 January 2025 3.25 (6.56%) 3.14 3.12 - 3.32 1.3303 times
Wed 29 January 2025 3.05 (2.35%) 2.97 2.92 - 3.09 0.9732 times
Tue 28 January 2025 2.98 (-4.18%) 3.17 2.91 - 3.18 0.9617 times
Mon 27 January 2025 3.11 (-15.72%) 3.44 2.99 - 3.47 1.3053 times
Fri 24 January 2025 3.69 (1.1%) 3.72 3.64 - 3.89 1.1937 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 2.97 and 3.46

Weekly Target 12.6
Weekly Target 22.84
Weekly Target 33.0866666666667
Weekly Target 43.33
Weekly Target 53.58

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 07 February 2025 3.09 (-1.9%) 2.88 2.84 - 3.33 1.2647 times
Fri 31 January 2025 3.15 (-14.63%) 3.44 2.91 - 3.47 1.4872 times
Fri 24 January 2025 3.69 (0.27%) 3.71 3.46 - 3.92 1.198 times
Fri 17 January 2025 3.68 (0%) 3.79 3.64 - 3.88 0.2693 times
Fri 17 January 2025 3.68 (9.2%) 3.17 3.04 - 3.88 1.1821 times
Fri 10 January 2025 3.37 (0.3%) 3.44 3.15 - 3.51 0.376 times
Wed 08 January 2025 3.36 (-8.94%) 3.78 3.19 - 4.03 0.8669 times
Fri 03 January 2025 3.69 (16.04%) 3.07 2.90 - 3.71 0.9358 times
Fri 27 December 2024 3.18 (-5.07%) 3.33 3.05 - 3.42 0.5996 times
Fri 20 December 2024 3.35 (-18.29%) 4.20 3.27 - 4.55 1.8205 times
Fri 13 December 2024 4.10 (9.63%) 4.84 4.08 - 4.97 1.2334 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 2.97 and 3.46

Monthly Target 12.6
Monthly Target 22.84
Monthly Target 33.0866666666667
Monthly Target 43.33
Monthly Target 53.58

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 07 February 2025 3.09 (-1.9%) 2.88 2.84 - 3.33 0.3314 times
Fri 31 January 2025 3.15 (7.51%) 3.01 2.91 - 4.03 1.5532 times
Tue 31 December 2024 2.93 (-21.66%) 4.84 2.90 - 4.97 1.0589 times
Tue 26 November 2024 3.74 (-1.84%) 3.94 3.37 - 5.74 1.8202 times
Thu 31 October 2024 3.81 (8.55%) 3.50 2.91 - 4.58 0.9185 times
Mon 30 September 2024 3.51 (9.01%) 3.18 2.47 - 3.86 0.7311 times
Fri 30 August 2024 3.22 (-15.49%) 3.76 2.30 - 3.87 1.0317 times
Wed 31 July 2024 3.81 (19.81%) 3.31 2.99 - 4.37 1.1555 times
Fri 28 June 2024 3.18 (28.23%) 2.54 2.37 - 3.70 0.8962 times
Fri 31 May 2024 2.48 (21.57%) 1.96 1.89 - 2.81 0.5035 times
Tue 30 April 2024 2.04 (-28.92%) 2.85 1.76 - 2.90 0.5368 times

 monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 3.14
12 day DMA 3.21
20 day DMA 3.36
35 day DMA 3.35
50 day DMA 3.59
100 day DMA 3.62
150 day DMA 3.54
200 day DMA 3.29

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.143.17
12 day EMA3.233.253.28
20 day EMA3.33.323.34
35 day EMA3.483.53.52
50 day EMA3.633.653.67

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.153.18
12 day SMA3.213.273.32
20 day SMA3.363.383.39
35 day SMA3.353.373.4
50 day SMA3.593.613.63
100 day SMA3.623.623.61
150 day SMA3.543.543.54
200 day SMA3.293.283.28
Back to top Use Dark Theme