BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital Strong Daily Stock price targets for BitDigital BTBT are 2.38 and 2.53 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.49 | | Daily Target 4 | 2.56 | | Daily Target 5 | 2.64 |
Daily price and volume Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.48 (-3.88%) |
2.57 |
2.42 - 2.57 |
1.0352 times |
Tue 27 May 2025 |
2.58 (3.2%) |
2.57 |
2.54 - 2.66 |
0.7909 times |
Fri 23 May 2025 |
2.50 (-1.96%) |
2.47 |
2.41 - 2.52 |
0.8675 times |
Thu 22 May 2025 |
2.55 (5.37%) |
2.53 |
2.44 - 2.61 |
1.4185 times |
Wed 21 May 2025 |
2.42 (-2.02%) |
2.42 |
2.35 - 2.55 |
1.2366 times |
Tue 20 May 2025 |
2.47 (-1.59%) |
2.51 |
2.38 - 2.52 |
0.7941 times |
Mon 19 May 2025 |
2.51 (5.46%) |
2.25 |
2.25 - 2.52 |
0.9507 times |
Fri 16 May 2025 |
2.38 (15.53%) |
2.06 |
2.05 - 2.39 |
1.2197 times |
Thu 15 May 2025 |
2.06 (-3.74%) |
2.10 |
1.99 - 2.13 |
0.9235 times |
Wed 14 May 2025 |
2.14 (-4.46%) |
2.27 |
2.12 - 2.28 |
0.7635 times |
Tue 13 May 2025 |
2.24 (4.19%) |
2.23 |
2.13 - 2.28 |
0.8735 times |
Weekly price and charts BitDigital Strong weekly Stock price targets for BitDigital BTBT are 2.33 and 2.57 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.52 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.48 (-0.8%) |
2.57 |
2.42 - 2.66 |
0.904 times |
Fri 23 May 2025 |
2.50 (5.04%) |
2.25 |
2.25 - 2.61 |
2.6075 times |
Fri 16 May 2025 |
2.38 (14.42%) |
2.14 |
1.99 - 2.39 |
2.3265 times |
Fri 09 May 2025 |
2.08 (-1.42%) |
2.06 |
1.94 - 2.18 |
1.4669 times |
Fri 02 May 2025 |
2.11 (0.96%) |
2.12 |
1.92 - 2.15 |
1.1555 times |
Fri 25 April 2025 |
2.09 (17.42%) |
1.78 |
1.73 - 2.15 |
1.1031 times |
Thu 17 April 2025 |
1.78 (1.14%) |
1.73 |
1.71 - 1.81 |
0.2074 times |
Wed 16 April 2025 |
1.76 (0%) |
1.73 |
1.71 - 1.79 |
0 times |
Wed 16 April 2025 |
1.76 (0%) |
1.73 |
1.71 - 1.79 |
0.2291 times |
Wed 16 April 2025 |
1.76 (0%) |
1.73 |
1.71 - 1.79 |
0 times |
Wed 16 April 2025 |
1.76 (-4.86%) |
1.90 |
1.69 - 1.92 |
0.5603 times |
Monthly price and charts BitDigital Strong monthly Stock price targets for BitDigital BTBT are 2.21 and 2.93 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.36 | | Monthly Target 4 | 2.78 | | Monthly Target 5 | 3.08 |
Monthly price and volumes Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.48 (27.84%) |
2.00 |
1.94 - 2.66 |
1.0593 times |
Wed 30 April 2025 |
1.94 (-3.96%) |
2.03 |
1.69 - 2.20 |
0.8704 times |
Mon 31 March 2025 |
2.02 (-17.89%) |
2.66 |
1.94 - 2.73 |
0.9873 times |
Fri 28 February 2025 |
2.46 (-21.9%) |
2.88 |
2.29 - 3.33 |
1.0874 times |
Fri 31 January 2025 |
3.15 (7.51%) |
3.01 |
2.91 - 4.03 |
1.309 times |
Tue 31 December 2024 |
2.93 (-21.66%) |
4.84 |
2.90 - 4.97 |
0.8924 times |
Tue 26 November 2024 |
3.74 (-1.84%) |
3.94 |
3.37 - 5.74 |
1.5341 times |
Thu 31 October 2024 |
3.81 (8.55%) |
3.50 |
2.91 - 4.58 |
0.7741 times |
Mon 30 September 2024 |
3.51 (9.01%) |
3.18 |
2.47 - 3.86 |
0.6162 times |
Fri 30 August 2024 |
3.22 (-15.49%) |
3.76 |
2.30 - 3.87 |
0.8695 times |
Wed 31 July 2024 |
3.81 (19.81%) |
3.31 |
2.99 - 4.37 |
0.9739 times |
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value | | 5 day DMA | 2.51 | | 12 day DMA | 2.37 | | 20 day DMA | 2.24 | | 35 day DMA | 2.08 | | 50 day DMA | 2.09 | | 100 day DMA | 2.53 | | 150 day DMA | 3.01 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.5 | 2.46 | | 12 day EMA | 2.39 | 2.37 | 2.33 | | 20 day EMA | 2.3 | 2.28 | 2.25 | | 35 day EMA | 2.22 | 2.2 | 2.18 | | 50 day EMA | 2.15 | 2.14 | 2.12 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.51 | 2.5 | 2.49 | | 12 day SMA | 2.37 | 2.34 | 2.3 | | 20 day SMA | 2.24 | 2.22 | 2.19 | | 35 day SMA | 2.08 | 2.06 | 2.04 | | 50 day SMA | 2.09 | 2.09 | 2.08 | | 100 day SMA | 2.53 | 2.54 | 2.56 | | 150 day SMA | 3.01 | 3.02 | 3.02 | | 200 day SMA | 3.05 | 3.05 | 3.05 |
|
|
