BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital Strong Daily Stock price targets for BitDigital BTBT are 3.82 and 4.18 | Daily Target 1 | 3.73 | | Daily Target 2 | 3.9 | | Daily Target 3 | 4.0933333333333 | | Daily Target 4 | 4.26 | | Daily Target 5 | 4.45 |
Daily price and volume Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
4.06 (-1.69%) |
4.28 |
3.93 - 4.29 |
1.1895 times |
Tue 14 October 2025 |
4.13 (3.25%) |
3.83 |
3.72 - 4.39 |
1.5687 times |
Mon 13 October 2025 |
4.00 (6.38%) |
3.82 |
3.56 - 4.02 |
1.1709 times |
Fri 10 October 2025 |
3.76 (-6.47%) |
4.06 |
3.73 - 4.35 |
1.3752 times |
Thu 09 October 2025 |
4.02 (-0.5%) |
4.05 |
3.84 - 4.07 |
0.6338 times |
Wed 08 October 2025 |
4.04 (8.02%) |
3.76 |
3.76 - 4.07 |
0.8681 times |
Tue 07 October 2025 |
3.74 (-1.06%) |
3.92 |
3.51 - 3.98 |
0.9054 times |
Mon 06 October 2025 |
3.78 (8.31%) |
3.55 |
3.50 - 3.81 |
0.7041 times |
Fri 03 October 2025 |
3.49 (-0.57%) |
3.53 |
3.43 - 3.71 |
0.8133 times |
Thu 02 October 2025 |
3.51 (7.01%) |
3.39 |
3.29 - 3.57 |
0.7708 times |
Wed 01 October 2025 |
3.28 (9.33%) |
3.05 |
3.03 - 3.36 |
0.7993 times |
Weekly price and charts BitDigital Strong weekly Stock price targets for BitDigital BTBT are 3.81 and 4.64 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 4.0033333333333 | | Weekly Target 4 | 4.45 | | Weekly Target 5 | 4.83 |
Weekly price and volumes for Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
4.06 (7.98%) |
3.82 |
3.56 - 4.39 |
1.4222 times |
Fri 10 October 2025 |
3.76 (7.74%) |
3.55 |
3.50 - 4.35 |
1.624 times |
Fri 03 October 2025 |
3.49 (18.31%) |
3.03 |
2.88 - 3.71 |
1.5597 times |
Fri 26 September 2025 |
2.95 (-5.45%) |
3.03 |
2.83 - 3.42 |
0.853 times |
Fri 19 September 2025 |
3.12 (5.05%) |
2.97 |
2.86 - 3.21 |
1.1104 times |
Fri 12 September 2025 |
2.97 (18.33%) |
2.51 |
2.50 - 3.16 |
1.133 times |
Fri 05 September 2025 |
2.51 (-2.33%) |
2.49 |
2.42 - 2.70 |
0.6445 times |
Fri 29 August 2025 |
2.57 (0%) |
2.60 |
2.48 - 2.64 |
0.1627 times |
Fri 29 August 2025 |
2.57 (-10.76%) |
2.80 |
2.49 - 2.87 |
0.7225 times |
Fri 22 August 2025 |
2.88 (-4.32%) |
2.95 |
2.60 - 3.05 |
0.768 times |
Fri 15 August 2025 |
3.01 (0.67%) |
3.04 |
2.94 - 3.25 |
1.0644 times |
Monthly price and charts BitDigital Strong monthly Stock price targets for BitDigital BTBT are 3.55 and 4.91 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 3.8266666666667 | | Monthly Target 4 | 4.62 | | Monthly Target 5 | 5.19 |
Monthly price and volumes Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
4.06 (35.33%) |
3.05 |
3.03 - 4.39 |
1.0058 times |
Tue 30 September 2025 |
3.00 (16.73%) |
2.49 |
2.42 - 3.42 |
1.1419 times |
Fri 29 August 2025 |
2.57 (-11.68%) |
2.72 |
2.48 - 3.64 |
1.1779 times |
Thu 31 July 2025 |
2.91 (32.88%) |
2.23 |
2.12 - 4.49 |
2.7268 times |
Mon 30 June 2025 |
2.19 (-7.2%) |
2.38 |
1.88 - 2.74 |
0.7999 times |
Fri 30 May 2025 |
2.36 (21.65%) |
2.00 |
1.94 - 2.66 |
0.6732 times |
Wed 30 April 2025 |
1.94 (-3.96%) |
2.03 |
1.69 - 2.20 |
0.5063 times |
Mon 31 March 2025 |
2.02 (-17.89%) |
2.66 |
1.94 - 2.73 |
0.5743 times |
Fri 28 February 2025 |
2.46 (-21.9%) |
2.88 |
2.29 - 3.33 |
0.6325 times |
Fri 31 January 2025 |
3.15 (7.51%) |
3.01 |
2.91 - 4.03 |
0.7614 times |
Tue 31 December 2024 |
2.93 (-21.66%) |
4.84 |
2.90 - 4.97 |
0.5191 times |
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 3.73 | | 20 day DMA | 3.48 | | 35 day DMA | 3.16 | | 50 day DMA | 3.08 | | 100 day DMA | 2.96 | | 150 day DMA | 2.67 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.99 | 3.96 | 3.87 | | 12 day EMA | 3.77 | 3.72 | 3.64 | | 20 day EMA | 3.58 | 3.53 | 3.47 | | 35 day EMA | 3.35 | 3.31 | 3.26 | | 50 day EMA | 3.18 | 3.14 | 3.1 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 3.99 | 3.91 | | 12 day SMA | 3.73 | 3.66 | 3.56 | | 20 day SMA | 3.48 | 3.42 | 3.37 | | 35 day SMA | 3.16 | 3.12 | 3.08 | | 50 day SMA | 3.08 | 3.07 | 3.05 | | 100 day SMA | 2.96 | 2.95 | 2.93 | | 150 day SMA | 2.67 | 2.66 | 2.64 | | 200 day SMA | 2.76 | 2.76 | 2.75 |
|
|
