BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital Strong Daily Stock price targets for BitDigital BTBT are 1.78 and 1.93 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.8066666666667 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.96 |
Daily price and volume Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.85 (6.94%) |
1.76 |
1.71 - 1.86 |
0.7504 times |
Thu 10 April 2025 |
1.73 (-8.95%) |
1.85 |
1.69 - 1.85 |
1.0524 times |
Wed 09 April 2025 |
1.90 (2.7%) |
1.85 |
1.79 - 2.01 |
3.0048 times |
Tue 08 April 2025 |
1.85 (-7.5%) |
2.08 |
1.82 - 2.10 |
0.6179 times |
Mon 07 April 2025 |
2.00 (-0.99%) |
1.83 |
1.78 - 2.12 |
0.9428 times |
Fri 04 April 2025 |
2.02 (2.54%) |
1.92 |
1.75 - 2.03 |
0.6029 times |
Thu 03 April 2025 |
1.97 (-10.05%) |
2.00 |
1.96 - 2.04 |
0.5698 times |
Wed 02 April 2025 |
2.19 (2.34%) |
2.06 |
2.05 - 2.20 |
0.8562 times |
Tue 01 April 2025 |
2.14 (5.94%) |
2.03 |
1.97 - 2.16 |
0.8732 times |
Mon 31 March 2025 |
2.02 (-3.81%) |
2.02 |
1.94 - 2.04 |
0.7296 times |
Fri 28 March 2025 |
2.10 (-6.67%) |
2.21 |
2.08 - 2.22 |
0.8423 times |
Weekly price and charts BitDigital Strong weekly Stock price targets for BitDigital BTBT are 1.77 and 2.2 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.8866666666667 | | Weekly Target 4 | 2.08 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.85 (-8.42%) |
1.83 |
1.69 - 2.12 |
1.3202 times |
Fri 04 April 2025 |
2.02 (-3.81%) |
2.02 |
1.75 - 2.20 |
0.7529 times |
Fri 28 March 2025 |
2.10 (-9.87%) |
2.40 |
2.08 - 2.54 |
0.4989 times |
Fri 21 March 2025 |
2.33 (-4.51%) |
2.43 |
2.25 - 2.48 |
0.8037 times |
Fri 14 March 2025 |
2.44 (-3.94%) |
2.43 |
2.11 - 2.73 |
0.976 times |
Fri 07 March 2025 |
2.54 (3.25%) |
2.66 |
2.14 - 2.73 |
1.4143 times |
Fri 28 February 2025 |
2.46 (-9.23%) |
2.70 |
2.29 - 2.71 |
1.7097 times |
Fri 21 February 2025 |
2.71 (-13.14%) |
3.12 |
2.71 - 3.15 |
0.6487 times |
Fri 14 February 2025 |
3.12 (0.97%) |
3.14 |
2.85 - 3.20 |
0.7881 times |
Fri 07 February 2025 |
3.09 (-1.9%) |
2.88 |
2.84 - 3.33 |
1.0874 times |
Fri 31 January 2025 |
3.15 (-14.63%) |
3.44 |
2.91 - 3.47 |
1.2787 times |
Monthly price and charts BitDigital Strong monthly Stock price targets for BitDigital BTBT are 1.52 and 2.03 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.9133333333333 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.85 (-8.42%) |
2.03 |
1.69 - 2.20 |
0.5175 times |
Mon 31 March 2025 |
2.02 (-17.89%) |
2.66 |
1.94 - 2.73 |
1.0352 times |
Fri 28 February 2025 |
2.46 (-21.9%) |
2.88 |
2.29 - 3.33 |
1.1401 times |
Fri 31 January 2025 |
3.15 (7.51%) |
3.01 |
2.91 - 4.03 |
1.3725 times |
Tue 31 December 2024 |
2.93 (-21.66%) |
4.84 |
2.90 - 4.97 |
0.9357 times |
Tue 26 November 2024 |
3.74 (-1.84%) |
3.94 |
3.37 - 5.74 |
1.6085 times |
Thu 31 October 2024 |
3.81 (8.55%) |
3.50 |
2.91 - 4.58 |
0.8116 times |
Mon 30 September 2024 |
3.51 (9.01%) |
3.18 |
2.47 - 3.86 |
0.6461 times |
Fri 30 August 2024 |
3.22 (-15.49%) |
3.76 |
2.30 - 3.87 |
0.9117 times |
Wed 31 July 2024 |
3.81 (19.81%) |
3.31 |
2.99 - 4.37 |
1.0211 times |
Fri 28 June 2024 |
3.18 (28.23%) |
2.54 |
2.37 - 3.70 |
0.7919 times |
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 2 | | 20 day DMA | 2.15 | | 35 day DMA | 2.28 | | 50 day DMA | 2.53 | | 100 day DMA | 3.17 | | 150 day DMA | 3.24 | | 200 day DMA | 3.28 | EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.88 | 1.95 | | 12 day EMA | 2 | 2.03 | 2.08 | | 20 day EMA | 2.1 | 2.13 | 2.17 | | 35 day EMA | 2.34 | 2.37 | 2.41 | | 50 day EMA | 2.53 | 2.56 | 2.59 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.9 | 1.95 | | 12 day SMA | 2 | 2.06 | 2.11 | | 20 day SMA | 2.15 | 2.18 | 2.21 | | 35 day SMA | 2.28 | 2.32 | 2.35 | | 50 day SMA | 2.53 | 2.55 | 2.58 | | 100 day SMA | 3.17 | 3.2 | 3.21 | | 150 day SMA | 3.24 | 3.25 | 3.26 | | 200 day SMA | 3.28 | 3.29 | 3.29 |
|
|
