BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.73 and 1.87

Daily Target 11.63
Daily Target 21.68
Daily Target 31.7666666666667
Daily Target 41.82
Daily Target 51.91

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 12 June 2026 1.74 (0.58%) 1.73 1.71 - 1.85 0.8101 times
Thu 11 June 2026 1.73 (1.76%) 1.68 1.67 - 1.75 0.7545 times
Wed 10 June 2026 1.70 (-3.41%) 1.74 1.66 - 1.76 1.0691 times
Tue 09 June 2026 1.76 (-1.12%) 1.77 1.67 - 1.87 1.2646 times
Mon 08 June 2026 1.78 (8.54%) 1.69 1.66 - 1.84 0.823 times
Fri 05 June 2026 1.64 (-11.35%) 1.78 1.59 - 1.80 1.2166 times
Thu 04 June 2026 1.85 (0%) 1.82 1.75 - 1.90 0.9017 times
Wed 03 June 2026 1.85 (-7.04%) 1.99 1.85 - 2.00 0.9145 times
Tue 02 June 2026 1.99 (-5.24%) 2.09 1.95 - 2.13 0.9572 times
Mon 01 June 2026 2.10 (3.45%) 1.98 1.92 - 2.15 1.2886 times
Fri 29 May 2026 2.03 (0%) 2.04 1.92 - 2.05 0.831 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.7 and 1.91

Weekly Target 11.55
Weekly Target 21.64
Weekly Target 31.7566666666667
Weekly Target 41.85
Weekly Target 51.97

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 12 June 2026 1.74 (6.1%) 1.69 1.66 - 1.87 0.9798 times
Fri 05 June 2026 1.64 (-19.21%) 1.98 1.59 - 2.15 1.0954 times
Fri 29 May 2026 2.03 (1.5%) 2.00 1.92 - 2.09 0.9165 times
Fri 22 May 2026 2.00 (11.11%) 1.75 1.63 - 2.07 1.0649 times
Fri 15 May 2026 1.80 (0%) 1.87 1.74 - 2.22 1.8151 times
Fri 08 May 2026 1.80 (-6.74%) 1.84 1.76 - 1.94 0.8246 times
Wed 06 May 2026 1.93 (22.93%) 1.60 1.56 - 1.94 0.7824 times
Fri 01 May 2026 1.57 (-3.09%) 1.63 1.43 - 1.66 0.6792 times
Fri 24 April 2026 1.62 (2.53%) 1.59 1.45 - 1.74 0.8586 times
Fri 17 April 2026 1.58 (15.33%) 1.36 1.32 - 1.64 0.9835 times
Fri 10 April 2026 1.37 (0%) 1.39 1.28 - 1.44 0.8143 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.39 and 1.95

Monthly Target 11.27
Monthly Target 21.5
Monthly Target 31.8266666666667
Monthly Target 42.06
Monthly Target 52.39

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 12 June 2026 1.74 (-14.29%) 1.98 1.59 - 2.15 0.3922 times
Fri 29 May 2026 2.03 (34.44%) 1.54 1.53 - 2.22 1.0435 times
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.6624 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.635 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.9259 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 1.1219 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.1231 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.2097 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.8516 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 1.0347 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 1.0672 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.85
20 day DMA 1.86
35 day DMA 1.83
50 day DMA 1.73
100 day DMA 1.72
150 day DMA 1.91
200 day DMA 2.26

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.76
12 day EMA1.81.811.83
20 day EMA1.821.831.84
35 day EMA1.781.781.78
50 day EMA1.691.691.69

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.721.75
12 day SMA1.851.871.89
20 day SMA1.861.881.89
35 day SMA1.831.821.82
50 day SMA1.731.721.71
100 day SMA1.721.731.73
150 day SMA1.911.921.93
200 day SMA2.262.272.27
Back to top | Use Dark Theme