BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital Strong Daily Stock price targets for BitDigital BTBT are 2.94 and 3.21 Daily Target 1 | 2.89 | Daily Target 2 | 2.99 | Daily Target 3 | 3.16 | Daily Target 4 | 3.26 | Daily Target 5 | 3.43 |
Daily price and volume Bit Digital
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
3.09 (0%) |
3.16 |
3.06 - 3.33 |
0.8413 times |
Thu 06 February 2025 |
3.09 (-0.32%) |
3.13 |
3.03 - 3.27 |
0.7395 times |
Wed 05 February 2025 |
3.10 (-4.02%) |
3.22 |
3.06 - 3.29 |
0.7788 times |
Tue 04 February 2025 |
3.23 (1.57%) |
3.17 |
3.12 - 3.26 |
0.8334 times |
Mon 03 February 2025 |
3.18 (0.95%) |
2.88 |
2.84 - 3.27 |
1.4028 times |
Fri 31 January 2025 |
3.15 (-3.08%) |
3.26 |
3.12 - 3.35 |
0.8337 times |
Thu 30 January 2025 |
3.25 (6.56%) |
3.14 |
3.12 - 3.32 |
1.3303 times |
Wed 29 January 2025 |
3.05 (2.35%) |
2.97 |
2.92 - 3.09 |
0.9732 times |
Tue 28 January 2025 |
2.98 (-4.18%) |
3.17 |
2.91 - 3.18 |
0.9617 times |
Mon 27 January 2025 |
3.11 (-15.72%) |
3.44 |
2.99 - 3.47 |
1.3053 times |
Fri 24 January 2025 |
3.69 (1.1%) |
3.72 |
3.64 - 3.89 |
1.1937 times |

Weekly price and charts BitDigital Strong weekly Stock price targets for BitDigital BTBT are 2.97 and 3.46 Weekly Target 1 | 2.6 | Weekly Target 2 | 2.84 | Weekly Target 3 | 3.0866666666667 | Weekly Target 4 | 3.33 | Weekly Target 5 | 3.58 |
Weekly price and volumes for Bit Digital
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
3.09 (-1.9%) |
2.88 |
2.84 - 3.33 |
1.2647 times |
Fri 31 January 2025 |
3.15 (-14.63%) |
3.44 |
2.91 - 3.47 |
1.4872 times |
Fri 24 January 2025 |
3.69 (0.27%) |
3.71 |
3.46 - 3.92 |
1.198 times |
Fri 17 January 2025 |
3.68 (0%) |
3.79 |
3.64 - 3.88 |
0.2693 times |
Fri 17 January 2025 |
3.68 (9.2%) |
3.17 |
3.04 - 3.88 |
1.1821 times |
Fri 10 January 2025 |
3.37 (0.3%) |
3.44 |
3.15 - 3.51 |
0.376 times |
Wed 08 January 2025 |
3.36 (-8.94%) |
3.78 |
3.19 - 4.03 |
0.8669 times |
Fri 03 January 2025 |
3.69 (16.04%) |
3.07 |
2.90 - 3.71 |
0.9358 times |
Fri 27 December 2024 |
3.18 (-5.07%) |
3.33 |
3.05 - 3.42 |
0.5996 times |
Fri 20 December 2024 |
3.35 (-18.29%) |
4.20 |
3.27 - 4.55 |
1.8205 times |
Fri 13 December 2024 |
4.10 (9.63%) |
4.84 |
4.08 - 4.97 |
1.2334 times |

Monthly price and charts BitDigital Strong monthly Stock price targets for BitDigital BTBT are 2.97 and 3.46 Monthly Target 1 | 2.6 | Monthly Target 2 | 2.84 | Monthly Target 3 | 3.0866666666667 | Monthly Target 4 | 3.33 | Monthly Target 5 | 3.58 |
Monthly price and volumes Bit Digital
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
3.09 (-1.9%) |
2.88 |
2.84 - 3.33 |
0.3314 times |
Fri 31 January 2025 |
3.15 (7.51%) |
3.01 |
2.91 - 4.03 |
1.5532 times |
Tue 31 December 2024 |
2.93 (-21.66%) |
4.84 |
2.90 - 4.97 |
1.0589 times |
Tue 26 November 2024 |
3.74 (-1.84%) |
3.94 |
3.37 - 5.74 |
1.8202 times |
Thu 31 October 2024 |
3.81 (8.55%) |
3.50 |
2.91 - 4.58 |
0.9185 times |
Mon 30 September 2024 |
3.51 (9.01%) |
3.18 |
2.47 - 3.86 |
0.7311 times |
Fri 30 August 2024 |
3.22 (-15.49%) |
3.76 |
2.30 - 3.87 |
1.0317 times |
Wed 31 July 2024 |
3.81 (19.81%) |
3.31 |
2.99 - 4.37 |
1.1555 times |
Fri 28 June 2024 |
3.18 (28.23%) |
2.54 |
2.37 - 3.70 |
0.8962 times |
Fri 31 May 2024 |
2.48 (21.57%) |
1.96 |
1.89 - 2.81 |
0.5035 times |
Tue 30 April 2024 |
2.04 (-28.92%) |
2.85 |
1.76 - 2.90 |
0.5368 times |

DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
DMA period | DMA value | 5 day DMA | 3.14 | 12 day DMA | 3.21 | 20 day DMA | 3.36 | 35 day DMA | 3.35 | 50 day DMA | 3.59 | 100 day DMA | 3.62 | 150 day DMA | 3.54 | 200 day DMA | 3.29 | EMA (exponential moving average) of Bit Digital BTBT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.12 | 3.14 | 3.17 | 12 day EMA | 3.23 | 3.25 | 3.28 | 20 day EMA | 3.3 | 3.32 | 3.34 | 35 day EMA | 3.48 | 3.5 | 3.52 | 50 day EMA | 3.63 | 3.65 | 3.67 |
SMA (simple moving average) of Bit Digital BTBT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.14 | 3.15 | 3.18 | 12 day SMA | 3.21 | 3.27 | 3.32 | 20 day SMA | 3.36 | 3.38 | 3.39 | 35 day SMA | 3.35 | 3.37 | 3.4 | 50 day SMA | 3.59 | 3.61 | 3.63 | 100 day SMA | 3.62 | 3.62 | 3.61 | 150 day SMA | 3.54 | 3.54 | 3.54 | 200 day SMA | 3.29 | 3.28 | 3.28 |
|
|