BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.55 and 1.67

Daily Target 11.53
Daily Target 21.57
Daily Target 31.6466666666667
Daily Target 41.69
Daily Target 51.77

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 13 March 2026 1.62 (0%) 1.65 1.60 - 1.72 0.7558 times
Thu 12 March 2026 1.62 (-0.61%) 1.62 1.58 - 1.65 0.6709 times
Wed 11 March 2026 1.63 (-1.81%) 1.67 1.63 - 1.72 0.8465 times
Tue 10 March 2026 1.66 (-0.6%) 1.69 1.64 - 1.72 1.3491 times
Mon 09 March 2026 1.67 (2.45%) 1.62 1.59 - 1.69 0.7776 times
Fri 06 March 2026 1.63 (-5.23%) 1.76 1.59 - 1.77 0.971 times
Thu 05 March 2026 1.72 (-7.53%) 1.82 1.69 - 1.84 1.1512 times
Wed 04 March 2026 1.86 (11.38%) 1.76 1.75 - 1.90 1.3281 times
Tue 03 March 2026 1.67 (-5.65%) 1.70 1.66 - 1.74 0.9762 times
Mon 02 March 2026 1.77 (5.99%) 1.62 1.62 - 1.79 1.1738 times
Fri 27 February 2026 1.67 (-6.7%) 1.73 1.66 - 1.75 1.1402 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.55 and 1.69

Weekly Target 11.5
Weekly Target 21.56
Weekly Target 31.64
Weekly Target 41.7
Weekly Target 51.78

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 13 March 2026 1.62 (-0.61%) 1.62 1.58 - 1.72 0.7212 times
Fri 06 March 2026 1.63 (-2.4%) 1.62 1.59 - 1.90 0.918 times
Fri 27 February 2026 1.67 (1.83%) 1.61 1.58 - 1.85 0.9664 times
Fri 20 February 2026 1.64 (-6.82%) 1.72 1.57 - 1.77 0.9083 times
Fri 13 February 2026 1.76 (0%) 1.74 1.70 - 1.85 0.179 times
Fri 13 February 2026 1.76 (-3.3%) 1.76 1.64 - 1.87 1.2006 times
Fri 06 February 2026 1.82 (-10.78%) 1.88 1.49 - 2.04 1.4037 times
Fri 30 January 2026 2.04 (-3.32%) 2.09 1.98 - 2.26 1.2653 times
Fri 23 January 2026 2.11 (-10.97%) 2.28 2.06 - 2.37 0.9597 times
Fri 16 January 2026 2.37 (7.73%) 2.18 2.16 - 2.45 1.4777 times
Fri 09 January 2026 2.20 (7.84%) 2.11 2.08 - 2.32 1.6252 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.46 and 1.78

Monthly Target 11.38
Monthly Target 21.5
Monthly Target 31.7
Monthly Target 41.82
Monthly Target 52.02

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 13 March 2026 1.62 (-2.99%) 1.62 1.58 - 1.90 0.2748 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.781 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 0.9463 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 0.9473 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.0204 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.5618 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.8727 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.9002 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.084 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.6114 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.5145 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.69
20 day DMA 1.69
35 day DMA 1.78
50 day DMA 1.91
100 day DMA 2.28
150 day DMA 2.56
200 day DMA 2.64

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.651.67
12 day EMA1.681.691.7
20 day EMA1.711.721.73
35 day EMA1.81.811.82
50 day EMA1.91.911.92

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.641.66
12 day SMA1.691.711.71
20 day SMA1.691.71.71
35 day SMA1.781.791.81
50 day SMA1.911.921.93
100 day SMA2.282.32.32
150 day SMA2.562.572.58
200 day SMA2.642.642.65
Back to top | Use Dark Theme