BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.46 and 1.61

Daily Target 11.42
Daily Target 21.49
Daily Target 31.5733333333333
Daily Target 41.64
Daily Target 51.72

Daily price and volume Bit Digital

Date Closing Open Range Volume
Mon 05 October 2026 1.55 (-4.91%) 1.66 1.51 - 1.66 0.8956 times
Fri 02 October 2026 1.63 (0%) 1.70 1.60 - 1.76 1.0588 times
Thu 01 October 2026 1.63 (0%) 1.66 1.58 - 1.68 0.697 times
Wed 30 September 2026 1.63 (-1.21%) 1.72 1.63 - 1.73 0.9379 times
Tue 29 September 2026 1.65 (-1.79%) 1.72 1.65 - 1.75 0.9567 times
Mon 28 September 2026 1.68 (-4%) 1.74 1.68 - 1.80 0.9525 times
Fri 25 September 2026 1.75 (-2.23%) 1.79 1.68 - 1.84 0.795 times
Thu 24 September 2026 1.79 (1.13%) 1.76 1.71 - 1.80 1.1824 times
Wed 23 September 2026 1.77 (-4.84%) 1.85 1.76 - 1.87 1.2895 times
Tue 22 September 2026 1.86 (2.2%) 1.79 1.79 - 1.86 1.2345 times
Mon 21 September 2026 1.82 (5.2%) 1.83 1.75 - 1.88 2.7342 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.46 and 1.61

Weekly Target 11.42
Weekly Target 21.49
Weekly Target 31.5733333333333
Weekly Target 41.64
Weekly Target 51.72

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Mon 05 October 2026 1.55 (-4.91%) 1.66 1.51 - 1.66 0.1403 times
Fri 02 October 2026 1.63 (-6.86%) 1.74 1.58 - 1.80 0.7211 times
Fri 25 September 2026 1.75 (1.16%) 1.83 1.68 - 1.88 1.1335 times
Fri 18 September 2026 1.73 (8.81%) 1.59 1.41 - 1.74 1.0496 times
Fri 11 September 2026 1.59 (-2.45%) 1.63 1.55 - 1.76 1.0239 times
Fri 04 September 2026 1.63 (13.99%) 1.42 1.31 - 1.66 1.067 times
Fri 28 August 2026 1.43 (-6.54%) 1.55 1.42 - 1.67 1.461 times
Fri 21 August 2026 1.53 (-2.55%) 1.56 1.21 - 1.74 1.715 times
Fri 14 August 2026 1.57 (12.95%) 1.38 1.30 - 1.65 0.9091 times
Fri 07 August 2026 1.39 (5.3%) 1.30 1.25 - 1.42 0.7795 times
Fri 31 July 2026 1.32 (-2.94%) 1.42 1.18 - 1.46 1.0092 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.41 and 1.66

Monthly Target 11.36
Monthly Target 21.45
Monthly Target 31.6066666666667
Monthly Target 41.7
Monthly Target 51.86

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Mon 05 October 2026 1.55 (-4.91%) 1.66 1.51 - 1.76 0.1074 times
Wed 30 September 2026 1.63 (13.99%) 1.38 1.31 - 1.88 1.1891 times
Mon 31 August 2026 1.43 (8.33%) 1.30 1.21 - 1.74 1.2896 times
Fri 31 July 2026 1.32 (-26.67%) 1.82 1.18 - 1.86 1.1442 times
Tue 30 June 2026 1.80 (-11.33%) 1.98 1.59 - 2.39 1.1395 times
Fri 29 May 2026 2.03 (34.44%) 1.54 1.53 - 2.22 1.2198 times
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.7744 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.7423 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 1.0823 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 1.3115 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.3129 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.71
20 day DMA 1.65
35 day DMA 1.59
50 day DMA 1.53
100 day DMA 1.66
150 day DMA 1.64
200 day DMA 1.72

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.651.66
12 day EMA1.641.661.66
20 day EMA1.631.641.64
35 day EMA1.581.581.58
50 day EMA1.521.521.52

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.641.67
12 day SMA1.711.711.69
20 day SMA1.651.651.65
35 day SMA1.591.591.59
50 day SMA1.531.521.52
100 day SMA1.661.671.67
150 day SMA1.641.641.64
200 day SMA1.721.731.73
Back to top | Use Dark Theme