BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital Strong Daily Stock price targets for BitDigital BTBT are 2.45 and 2.61 | Daily Target 1 | 2.4 | | Daily Target 2 | 2.49 | | Daily Target 3 | 2.5633333333333 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.72 |
Daily price and volume Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.57 (-1.53%) |
2.60 |
2.48 - 2.64 |
1.0917 times |
Thu 28 August 2025 |
2.61 (-4.74%) |
2.75 |
2.61 - 2.78 |
1.1386 times |
Wed 27 August 2025 |
2.74 (-2.49%) |
2.80 |
2.71 - 2.80 |
0.5618 times |
Tue 26 August 2025 |
2.81 (1.08%) |
2.77 |
2.75 - 2.83 |
1.0499 times |
Mon 25 August 2025 |
2.78 (-3.47%) |
2.80 |
2.72 - 2.87 |
1.0045 times |
Fri 22 August 2025 |
2.88 (5.88%) |
2.72 |
2.68 - 2.91 |
1.0649 times |
Thu 21 August 2025 |
2.72 (-1.45%) |
2.69 |
2.65 - 2.76 |
0.6345 times |
Wed 20 August 2025 |
2.76 (1.47%) |
2.70 |
2.60 - 2.77 |
0.9405 times |
Tue 19 August 2025 |
2.72 (-7.48%) |
2.94 |
2.70 - 2.96 |
1.2555 times |
Mon 18 August 2025 |
2.94 (-2.33%) |
2.95 |
2.90 - 3.05 |
1.258 times |
Fri 15 August 2025 |
3.01 (-5.64%) |
3.14 |
2.94 - 3.16 |
1.329 times |
Weekly price and charts BitDigital Strong weekly Stock price targets for BitDigital BTBT are 2.33 and 2.72 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.64 | | Weekly Target 4 | 2.8 | | Weekly Target 5 | 3.03 |
Weekly price and volumes for Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.57 (-10.76%) |
2.80 |
2.48 - 2.87 |
0.43 times |
Fri 22 August 2025 |
2.88 (-4.32%) |
2.95 |
2.60 - 3.05 |
0.4572 times |
Fri 15 August 2025 |
3.01 (0.67%) |
3.04 |
2.94 - 3.25 |
0.6336 times |
Fri 08 August 2025 |
2.99 (9.93%) |
3.11 |
2.82 - 3.64 |
1.0133 times |
Fri 01 August 2025 |
2.72 (-13.65%) |
3.23 |
2.66 - 3.28 |
0.6568 times |
Fri 25 July 2025 |
3.15 (-17.97%) |
3.91 |
3.05 - 3.98 |
0.9195 times |
Fri 18 July 2025 |
3.84 (15.32%) |
3.34 |
3.12 - 4.49 |
1.5358 times |
Fri 11 July 2025 |
3.33 (13.27%) |
3.37 |
3.24 - 4.30 |
2.2521 times |
Thu 03 July 2025 |
2.94 (46.27%) |
2.09 |
1.99 - 2.94 |
1.2587 times |
Fri 27 June 2025 |
2.01 (-13.73%) |
2.25 |
1.88 - 2.51 |
0.843 times |
Fri 20 June 2025 |
2.33 (-6.43%) |
2.57 |
2.32 - 2.59 |
0.1345 times |
Monthly price and charts BitDigital Strong monthly Stock price targets for BitDigital BTBT are 1.95 and 3.11 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.8966666666667 | | Monthly Target 4 | 3.31 | | Monthly Target 5 | 4.06 |
Monthly price and volumes Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.57 (-11.68%) |
2.72 |
2.48 - 3.64 |
1.2318 times |
Thu 31 July 2025 |
2.91 (32.88%) |
2.23 |
2.12 - 4.49 |
2.9569 times |
Mon 30 June 2025 |
2.19 (-7.2%) |
2.38 |
1.88 - 2.74 |
0.8674 times |
Fri 30 May 2025 |
2.36 (21.65%) |
2.00 |
1.94 - 2.66 |
0.73 times |
Wed 30 April 2025 |
1.94 (-3.96%) |
2.03 |
1.69 - 2.20 |
0.549 times |
Mon 31 March 2025 |
2.02 (-17.89%) |
2.66 |
1.94 - 2.73 |
0.6228 times |
Fri 28 February 2025 |
2.46 (-21.9%) |
2.88 |
2.29 - 3.33 |
0.6859 times |
Fri 31 January 2025 |
3.15 (7.51%) |
3.01 |
2.91 - 4.03 |
0.8257 times |
Tue 31 December 2024 |
2.93 (-21.66%) |
4.84 |
2.90 - 4.97 |
0.5629 times |
Tue 26 November 2024 |
3.74 (-1.84%) |
3.94 |
3.37 - 5.74 |
0.9676 times |
Thu 31 October 2024 |
3.81 (8.55%) |
3.50 |
2.91 - 4.58 |
0.4883 times |
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.81 | | 20 day DMA | 2.91 | | 35 day DMA | 3.08 | | 50 day DMA | 2.96 | | 100 day DMA | 2.57 | | 150 day DMA | 2.59 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.68 | 2.73 | 2.79 | | 12 day EMA | 2.79 | 2.83 | 2.87 | | 20 day EMA | 2.86 | 2.89 | 2.92 | | 35 day EMA | 2.88 | 2.9 | 2.92 | | 50 day EMA | 2.9 | 2.91 | 2.92 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.76 | 2.79 | | 12 day SMA | 2.81 | 2.86 | 2.9 | | 20 day SMA | 2.91 | 2.93 | 2.94 | | 35 day SMA | 3.08 | 3.11 | 3.14 | | 50 day SMA | 2.96 | 2.96 | 2.96 | | 100 day SMA | 2.57 | 2.57 | 2.56 | | 150 day SMA | 2.59 | 2.59 | 2.6 | | 200 day SMA | 2.9 | 2.91 | 2.91 |
|
|
