BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial Strong Daily Stock price targets for BokFinancial BOKF are 119.24 and 120.82 | Daily Target 1 | 117.93 | | Daily Target 2 | 118.96 | | Daily Target 3 | 119.51333333333 | | Daily Target 4 | 120.54 | | Daily Target 5 | 121.09 |
Daily price and volume Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.98 (0.55%) |
119.08 |
118.49 - 120.07 |
2.0624 times |
Thu 18 December 2025 |
119.32 (0.09%) |
119.92 |
119.05 - 120.42 |
0.8403 times |
Wed 17 December 2025 |
119.21 (0.51%) |
118.43 |
118.37 - 120.18 |
1.2518 times |
Tue 16 December 2025 |
118.60 (-0.61%) |
119.90 |
118.29 - 119.90 |
0.8952 times |
Mon 15 December 2025 |
119.33 (0.2%) |
119.66 |
119.07 - 120.89 |
1.1567 times |
Fri 12 December 2025 |
119.09 (-1.22%) |
119.47 |
116.24 - 119.71 |
0.8385 times |
Thu 11 December 2025 |
120.56 (0.96%) |
119.00 |
118.90 - 121.39 |
0.8688 times |
Wed 10 December 2025 |
119.41 (3.17%) |
115.22 |
115.22 - 120.46 |
0.7555 times |
Tue 09 December 2025 |
115.74 (0.33%) |
115.36 |
115.36 - 117.10 |
0.6842 times |
Mon 08 December 2025 |
115.36 (-0.53%) |
115.75 |
115.11 - 116.70 |
0.6467 times |
Fri 05 December 2025 |
115.98 (-0.43%) |
116.46 |
115.32 - 117.03 |
0.5315 times |
Weekly price and charts BokFinancial Strong weekly Stock price targets for BokFinancial BOKF are 119.14 and 121.74 | Weekly Target 1 | 117.12 | | Weekly Target 2 | 118.55 | | Weekly Target 3 | 119.72 | | Weekly Target 4 | 121.15 | | Weekly Target 5 | 122.32 |
Weekly price and volumes for Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.98 (0.75%) |
119.66 |
118.29 - 120.89 |
1.4387 times |
Fri 12 December 2025 |
119.09 (2.68%) |
115.75 |
115.11 - 121.39 |
0.8794 times |
Fri 05 December 2025 |
115.98 (2.98%) |
112.40 |
111.54 - 118.03 |
0.7727 times |
Fri 28 November 2025 |
112.62 (2.81%) |
109.52 |
108.69 - 114.76 |
0.6574 times |
Fri 21 November 2025 |
109.54 (1.84%) |
106.89 |
102.72 - 110.82 |
1.0888 times |
Fri 14 November 2025 |
107.56 (-0.47%) |
108.90 |
106.00 - 110.95 |
0.807 times |
Fri 07 November 2025 |
108.07 (3.34%) |
104.56 |
103.95 - 109.56 |
2.0734 times |
Fri 31 October 2025 |
104.58 (0%) |
104.12 |
102.99 - 105.32 |
0.1554 times |
Fri 31 October 2025 |
104.58 (-1.6%) |
107.26 |
102.99 - 109.18 |
0.945 times |
Fri 24 October 2025 |
106.28 (-1.37%) |
108.87 |
104.01 - 110.65 |
1.1822 times |
Fri 17 October 2025 |
107.76 (-0.65%) |
110.46 |
103.87 - 114.32 |
0.8482 times |
Monthly price and charts BokFinancial Strong monthly Stock price targets for BokFinancial BOKF are 115.76 and 125.61 | Monthly Target 1 | 107.79 | | Monthly Target 2 | 113.88 | | Monthly Target 3 | 117.63666666667 | | Monthly Target 4 | 123.73 | | Monthly Target 5 | 127.49 |
Monthly price and volumes Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.98 (6.54%) |
112.40 |
111.54 - 121.39 |
0.9282 times |
Fri 28 November 2025 |
112.62 (7.69%) |
104.56 |
102.72 - 114.76 |
1.3893 times |
Fri 31 October 2025 |
104.58 (-6.16%) |
111.20 |
102.99 - 117.42 |
1.2763 times |
Tue 30 September 2025 |
111.44 (0.03%) |
110.59 |
107.92 - 114.17 |
0.9376 times |
Fri 29 August 2025 |
111.41 (9.73%) |
100.22 |
97.40 - 112.97 |
0.7985 times |
Thu 31 July 2025 |
101.53 (3.99%) |
97.16 |
96.89 - 107.74 |
1.2334 times |
Mon 30 June 2025 |
97.63 (3.4%) |
94.44 |
91.35 - 98.52 |
0.8952 times |
Fri 30 May 2025 |
94.42 (1.34%) |
92.77 |
91.40 - 100.00 |
0.855 times |
Wed 30 April 2025 |
93.17 (-10.54%) |
103.28 |
85.07 - 104.15 |
1.1253 times |
Mon 31 March 2025 |
104.15 (-4.41%) |
109.45 |
97.84 - 111.12 |
0.561 times |
Fri 28 February 2025 |
108.96 (-1.32%) |
107.63 |
105.49 - 113.03 |
0.4785 times |
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value | | 5 day DMA | 119.29 | | 12 day DMA | 118.26 | | 20 day DMA | 116.19 | | 35 day DMA | 112.04 | | 50 day DMA | 110.72 | | 100 day DMA | 109.98 | | 150 day DMA | 106.24 | | 200 day DMA | 103.59 | EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.33 | 119.01 | 118.85 | | 12 day EMA | 117.96 | 117.59 | 117.28 | | 20 day EMA | 116.26 | 115.87 | 115.51 | | 35 day EMA | 114.24 | 113.9 | 113.58 | | 50 day EMA | 111.88 | 111.55 | 111.23 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.29 | 119.11 | 119.36 | | 12 day SMA | 118.26 | 117.97 | 117.6 | | 20 day SMA | 116.19 | 115.48 | 114.84 | | 35 day SMA | 112.04 | 111.61 | 111.23 | | 50 day SMA | 110.72 | 110.61 | 110.54 | | 100 day SMA | 109.98 | 109.82 | 109.67 | | 150 day SMA | 106.24 | 106.09 | 105.95 | | 200 day SMA | 103.59 | 103.5 | 103.42 |
|
|
