BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial Strong Daily Stock price targets for BokFinancial BOKF are 113.54 and 116.06 | Daily Target 1 | 111.48 | | Daily Target 2 | 113.07 | | Daily Target 3 | 114 | | Daily Target 4 | 115.59 | | Daily Target 5 | 116.52 |
Daily price and volume Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
114.66 (1.57%) |
112.50 |
112.41 - 114.93 |
0.8861 times |
Wed 16 October 2024 |
112.89 (1.72%) |
111.52 |
111.52 - 113.54 |
1.041 times |
Tue 15 October 2024 |
110.98 (1.51%) |
110.56 |
110.17 - 113.06 |
2.0395 times |
Mon 14 October 2024 |
109.33 (1.28%) |
108.08 |
107.35 - 109.89 |
0.7007 times |
Fri 11 October 2024 |
107.95 (2.7%) |
105.38 |
105.38 - 109.00 |
1.5339 times |
Thu 10 October 2024 |
105.11 (0.45%) |
103.83 |
103.73 - 105.14 |
0.8518 times |
Wed 09 October 2024 |
104.64 (1.78%) |
102.55 |
102.55 - 104.85 |
0.6545 times |
Tue 08 October 2024 |
102.81 (0.17%) |
102.66 |
102.66 - 103.95 |
0.828 times |
Mon 07 October 2024 |
102.64 (-0.81%) |
102.98 |
102.31 - 103.10 |
0.7453 times |
Fri 04 October 2024 |
103.48 (1.69%) |
103.69 |
102.87 - 104.33 |
0.7193 times |
Thu 03 October 2024 |
101.76 (0.48%) |
100.55 |
99.93 - 101.92 |
0.6932 times |
Weekly price and charts BokFinancial Strong weekly Stock price targets for BokFinancial BOKF are 111.01 and 118.59 | Weekly Target 1 | 104.73 | | Weekly Target 2 | 109.7 | | Weekly Target 3 | 112.31333333333 | | Weekly Target 4 | 117.28 | | Weekly Target 5 | 119.89 |
Weekly price and volumes for Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
114.66 (6.22%) |
108.08 |
107.35 - 114.93 |
1.0676 times |
Fri 11 October 2024 |
107.95 (4.32%) |
102.98 |
102.31 - 109.00 |
1.0554 times |
Fri 04 October 2024 |
103.48 (-0.86%) |
103.71 |
99.93 - 106.02 |
0.9382 times |
Fri 27 September 2024 |
104.38 (-1.37%) |
106.39 |
102.50 - 107.14 |
0.7939 times |
Fri 20 September 2024 |
105.83 (2.79%) |
103.01 |
101.79 - 108.01 |
1.9772 times |
Fri 13 September 2024 |
102.96 (1.48%) |
101.46 |
98.87 - 103.52 |
0.9947 times |
Fri 06 September 2024 |
101.46 (-3.33%) |
104.55 |
101.04 - 105.33 |
0.7035 times |
Fri 30 August 2024 |
104.95 (0%) |
104.13 |
103.72 - 105.06 |
0.25 times |
Fri 30 August 2024 |
104.95 (0.06%) |
105.52 |
101.81 - 106.20 |
0.8597 times |
Fri 23 August 2024 |
104.89 (5.36%) |
99.69 |
98.86 - 105.44 |
1.3599 times |
Fri 16 August 2024 |
99.55 (2.15%) |
97.95 |
95.67 - 100.18 |
0.8842 times |
Monthly price and charts BokFinancial Strong monthly Stock price targets for BokFinancial BOKF are 107.3 and 122.3 | Monthly Target 1 | 94.84 | | Monthly Target 2 | 104.75 | | Monthly Target 3 | 109.84 | | Monthly Target 4 | 119.75 | | Monthly Target 5 | 124.84 |
Monthly price and volumes Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
114.66 (9.6%) |
104.35 |
99.93 - 114.93 |
0.5462 times |
Mon 30 September 2024 |
104.62 (-0.31%) |
104.55 |
98.87 - 108.01 |
0.8962 times |
Fri 30 August 2024 |
104.95 (2.05%) |
102.80 |
91.33 - 106.20 |
0.9844 times |
Wed 31 July 2024 |
102.84 (12.22%) |
91.84 |
86.43 - 107.98 |
1.2224 times |
Fri 28 June 2024 |
91.64 (1.13%) |
91.53 |
86.44 - 91.75 |
1.1376 times |
Fri 31 May 2024 |
90.62 (2.13%) |
89.05 |
88.70 - 96.01 |
0.7946 times |
Tue 30 April 2024 |
88.73 (-3.55%) |
92.70 |
85.02 - 93.51 |
0.9743 times |
Thu 28 March 2024 |
92.00 (8.22%) |
85.00 |
83.23 - 92.08 |
1.2086 times |
Thu 29 February 2024 |
85.01 (1.4%) |
83.86 |
78.99 - 86.04 |
1.1826 times |
Wed 31 January 2024 |
83.84 (-2.11%) |
84.85 |
77.86 - 88.27 |
1.053 times |
Fri 29 December 2023 |
85.65 (19.34%) |
71.04 |
71.04 - 87.52 |
1.1034 times |
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value | | 5 day DMA | 111.16 | | 12 day DMA | 106.46 | | 20 day DMA | 105.58 | | 35 day DMA | 104.68 | | 50 day DMA | 103.44 | | 100 day DMA | 98.86 | | 150 day DMA | 96.14 | | 200 day DMA | 93.12 | EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.34 | 109.68 | 108.08 | | 12 day EMA | 108.2 | 107.03 | 105.96 | | 20 day EMA | 106.58 | 105.73 | 104.98 | | 35 day EMA | 104.79 | 104.21 | 103.7 | | 50 day EMA | 103.66 | 103.21 | 102.82 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.16 | 109.25 | 107.6 | | 12 day SMA | 106.46 | 105.34 | 104.65 | | 20 day SMA | 105.58 | 105.22 | 104.81 | | 35 day SMA | 104.68 | 104.37 | 104.13 | | 50 day SMA | 103.44 | 103.11 | 102.77 | | 100 day SMA | 98.86 | 98.61 | 98.38 | | 150 day SMA | 96.14 | 95.95 | 95.77 | | 200 day SMA | 93.12 | 92.98 | 92.84 |
|
|
