BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial Strong Daily Stock price targets for BokFinancial BOKF are 87.02 and 89.25 | Daily Target 1 | 86.4 | | Daily Target 2 | 87.63 | | Daily Target 3 | 88.626666666667 | | Daily Target 4 | 89.86 | | Daily Target 5 | 90.86 |
Daily price and volume Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
88.87 (1.15%) |
89.39 |
87.39 - 89.62 |
1.3091 times |
Fri 11 April 2025 |
87.86 (-0.31%) |
87.91 |
85.51 - 88.67 |
0.8807 times |
Thu 10 April 2025 |
88.13 (-4.44%) |
90.40 |
85.07 - 90.40 |
1.6713 times |
Wed 09 April 2025 |
92.22 (3.54%) |
88.04 |
85.87 - 93.65 |
2.4273 times |
Tue 08 April 2025 |
89.07 (0.35%) |
92.19 |
87.67 - 93.10 |
0.6697 times |
Mon 07 April 2025 |
88.76 (-1.28%) |
87.42 |
86.06 - 94.00 |
0.6025 times |
Fri 04 April 2025 |
89.91 (-4.66%) |
90.94 |
87.26 - 91.99 |
0.7431 times |
Thu 03 April 2025 |
94.30 (-8.82%) |
99.99 |
94.27 - 99.99 |
0.6625 times |
Wed 02 April 2025 |
103.42 (0.32%) |
102.03 |
101.89 - 103.57 |
0.4774 times |
Tue 01 April 2025 |
103.09 (-1.02%) |
103.28 |
101.93 - 104.15 |
0.5565 times |
Mon 31 March 2025 |
104.15 (0.49%) |
102.72 |
102.37 - 104.24 |
0.4683 times |
Weekly price and charts BokFinancial Strong weekly Stock price targets for BokFinancial BOKF are 87.02 and 89.25 | Weekly Target 1 | 86.4 | | Weekly Target 2 | 87.63 | | Weekly Target 3 | 88.626666666667 | | Weekly Target 4 | 89.86 | | Weekly Target 5 | 90.86 |
Weekly price and volumes for Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
88.87 (1.15%) |
89.39 |
87.39 - 89.62 |
0.4995 times |
Fri 11 April 2025 |
87.86 (-2.28%) |
87.42 |
85.07 - 94.00 |
2.3853 times |
Fri 04 April 2025 |
89.91 (-13.25%) |
102.72 |
87.26 - 104.24 |
1.1095 times |
Fri 28 March 2025 |
103.64 (1.59%) |
103.48 |
102.46 - 106.17 |
0.4674 times |
Fri 21 March 2025 |
102.02 (0.09%) |
102.01 |
101.14 - 104.88 |
1.3079 times |
Fri 14 March 2025 |
101.93 (-0.5%) |
101.06 |
97.84 - 102.06 |
0.8977 times |
Fri 07 March 2025 |
102.44 (-5.98%) |
109.45 |
100.69 - 111.12 |
1.0054 times |
Fri 28 February 2025 |
108.96 (0.71%) |
108.56 |
105.49 - 109.23 |
0.9169 times |
Fri 21 February 2025 |
108.19 (-2.15%) |
110.65 |
107.58 - 112.00 |
0.6359 times |
Fri 14 February 2025 |
110.57 (-0.51%) |
111.33 |
109.45 - 113.03 |
0.7746 times |
Fri 07 February 2025 |
111.14 (0.65%) |
107.63 |
106.53 - 112.87 |
0.962 times |
Monthly price and charts BokFinancial Strong monthly Stock price targets for BokFinancial BOKF are 77.43 and 96.51 | Monthly Target 1 | 73.62 | | Monthly Target 2 | 81.24 | | Monthly Target 3 | 92.696666666667 | | Monthly Target 4 | 100.32 | | Monthly Target 5 | 111.78 |
Monthly price and volumes Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
88.87 (-14.67%) |
103.28 |
85.07 - 104.15 |
0.9071 times |
Mon 31 March 2025 |
104.15 (-4.41%) |
109.45 |
97.84 - 111.12 |
0.917 times |
Fri 28 February 2025 |
108.96 (-1.32%) |
107.63 |
105.49 - 113.03 |
0.782 times |
Fri 31 January 2025 |
110.42 (3.76%) |
107.38 |
103.63 - 116.29 |
1.0529 times |
Tue 31 December 2024 |
106.42 (-10.76%) |
118.22 |
106.42 - 118.75 |
0.7937 times |
Tue 26 November 2024 |
119.25 (12.26%) |
107.27 |
103.32 - 121.58 |
1.0967 times |
Thu 31 October 2024 |
106.23 (1.54%) |
104.35 |
99.93 - 114.93 |
1.1713 times |
Mon 30 September 2024 |
104.62 (-0.31%) |
104.55 |
98.87 - 108.01 |
0.9471 times |
Fri 30 August 2024 |
104.95 (2.05%) |
102.80 |
91.33 - 106.20 |
1.0403 times |
Wed 31 July 2024 |
102.84 (12.22%) |
91.84 |
86.43 - 107.98 |
1.2918 times |
Fri 28 June 2024 |
91.64 (1.13%) |
91.53 |
86.44 - 91.75 |
1.2021 times |
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value | | 5 day DMA | 89.23 | | 12 day DMA | 94.45 | | 20 day DMA | 97.99 | | 35 day DMA | 100.75 | | 50 day DMA | 103.71 | | 100 day DMA | 108.05 | | 150 day DMA | 107.34 | | 200 day DMA | 104.94 | EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.58 | 89.94 | 90.98 | | 12 day EMA | 93.15 | 93.93 | 95.03 | | 20 day EMA | 96.03 | 96.78 | 97.72 | | 35 day EMA | 99.85 | 100.5 | 101.24 | | 50 day EMA | 102.8 | 103.37 | 104 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.23 | 89.21 | 89.62 | | 12 day SMA | 94.45 | 95.83 | 97.28 | | 20 day SMA | 97.99 | 98.5 | 99.13 | | 35 day SMA | 100.75 | 101.34 | 101.99 | | 50 day SMA | 103.71 | 104.14 | 104.59 | | 100 day SMA | 108.05 | 108.3 | 108.61 | | 150 day SMA | 107.34 | 107.44 | 107.55 | | 200 day SMA | 104.94 | 104.94 | 104.95 |
|
|
