BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial Strong Daily Stock price targets for BokFinancial BOKF are 103.79 and 106.12 | Daily Target 1 | 101.97 | | Daily Target 2 | 103.27 | | Daily Target 3 | 104.29666666667 | | Daily Target 4 | 105.6 | | Daily Target 5 | 106.63 |
Daily price and volume Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.58 (-0.18%) |
104.12 |
102.99 - 105.32 |
0.7305 times |
Thu 30 October 2025 |
104.77 (-1.14%) |
105.83 |
104.60 - 107.49 |
0.7619 times |
Wed 29 October 2025 |
105.98 (-1.4%) |
107.60 |
105.21 - 109.18 |
1.1515 times |
Tue 28 October 2025 |
107.49 (-0.39%) |
107.69 |
106.79 - 108.75 |
1.0875 times |
Mon 27 October 2025 |
107.91 (1.53%) |
107.26 |
106.25 - 108.85 |
0.711 times |
Fri 24 October 2025 |
106.28 (1.42%) |
105.79 |
105.35 - 106.93 |
0.8348 times |
Thu 23 October 2025 |
104.79 (-0.01%) |
105.18 |
104.01 - 106.31 |
1.2942 times |
Wed 22 October 2025 |
104.80 (-1.61%) |
105.99 |
104.54 - 107.26 |
0.9002 times |
Tue 21 October 2025 |
106.52 (-3.12%) |
109.43 |
105.13 - 109.90 |
1.601 times |
Mon 20 October 2025 |
109.95 (2.03%) |
108.87 |
108.49 - 110.65 |
0.9273 times |
Fri 17 October 2025 |
107.76 (2.97%) |
105.91 |
105.01 - 107.96 |
0.888 times |
Weekly price and charts BokFinancial Strong weekly Stock price targets for BokFinancial BOKF are 100.69 and 106.88 | Weekly Target 1 | 99.39 | | Weekly Target 2 | 101.99 | | Weekly Target 3 | 105.58333333333 | | Weekly Target 4 | 108.18 | | Weekly Target 5 | 111.77 |
Weekly price and volumes for Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.58 (-1.6%) |
107.26 |
102.99 - 109.18 |
1.2915 times |
Fri 24 October 2025 |
106.28 (-1.37%) |
108.87 |
104.01 - 110.65 |
1.6157 times |
Fri 17 October 2025 |
107.76 (-0.65%) |
110.46 |
103.87 - 114.32 |
1.1592 times |
Fri 10 October 2025 |
108.46 (-4.31%) |
114.00 |
108.44 - 117.42 |
1.0194 times |
Fri 03 October 2025 |
113.34 (0.44%) |
113.19 |
106.30 - 114.06 |
0.803 times |
Fri 26 September 2025 |
112.84 (1.29%) |
111.04 |
110.36 - 113.81 |
0.9803 times |
Fri 19 September 2025 |
111.40 (0.43%) |
110.74 |
107.92 - 113.35 |
1.1931 times |
Fri 12 September 2025 |
110.92 (-1.68%) |
113.14 |
109.89 - 113.32 |
1.0559 times |
Fri 05 September 2025 |
112.82 (1.27%) |
110.59 |
109.91 - 114.17 |
0.7455 times |
Fri 29 August 2025 |
111.41 (0%) |
111.89 |
111.20 - 112.67 |
0.1362 times |
Fri 29 August 2025 |
111.41 (0.89%) |
109.75 |
107.84 - 112.97 |
0.9261 times |
Monthly price and charts BokFinancial Strong monthly Stock price targets for BokFinancial BOKF are 96.57 and 111 | Monthly Target 1 | 93.9 | | Monthly Target 2 | 99.24 | | Monthly Target 3 | 108.33 | | Monthly Target 4 | 113.67 | | Monthly Target 5 | 122.76 |
Monthly price and volumes Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.58 (-6.16%) |
111.20 |
102.99 - 117.42 |
1.4039 times |
Tue 30 September 2025 |
111.44 (0.03%) |
110.59 |
107.92 - 114.17 |
1.0705 times |
Fri 29 August 2025 |
111.41 (9.73%) |
100.22 |
97.40 - 112.97 |
0.9117 times |
Thu 31 July 2025 |
101.53 (3.99%) |
97.16 |
96.89 - 107.74 |
1.4083 times |
Mon 30 June 2025 |
97.63 (3.4%) |
94.44 |
91.35 - 98.52 |
1.0221 times |
Fri 30 May 2025 |
94.42 (1.34%) |
92.77 |
91.40 - 100.00 |
0.9762 times |
Wed 30 April 2025 |
93.17 (-10.54%) |
103.28 |
85.07 - 104.15 |
1.2849 times |
Mon 31 March 2025 |
104.15 (-4.41%) |
109.45 |
97.84 - 111.12 |
0.6406 times |
Fri 28 February 2025 |
108.96 (-1.32%) |
107.63 |
105.49 - 113.03 |
0.5463 times |
Fri 31 January 2025 |
110.42 (3.76%) |
107.38 |
103.63 - 116.29 |
0.7355 times |
Tue 31 December 2024 |
106.42 (-10.76%) |
118.22 |
106.42 - 118.75 |
0.5544 times |
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value | | 5 day DMA | 106.15 | | 12 day DMA | 106.29 | | 20 day DMA | 108.88 | | 35 day DMA | 110 | | 50 day DMA | 110.48 | | 100 day DMA | 106.01 | | 150 day DMA | 101.75 | | 200 day DMA | 103.11 | EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.57 | 106.06 | 106.71 | | 12 day EMA | 106.81 | 107.22 | 107.66 | | 20 day EMA | 107.88 | 108.23 | 108.59 | | 35 day EMA | 108.85 | 109.1 | 109.35 | | 50 day EMA | 109.71 | 109.92 | 110.13 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.15 | 106.49 | 106.49 | | 12 day SMA | 106.29 | 106.77 | 107.49 | | 20 day SMA | 108.88 | 109.32 | 109.66 | | 35 day SMA | 110 | 110.18 | 110.37 | | 50 day SMA | 110.48 | 110.59 | 110.61 | | 100 day SMA | 106.01 | 105.92 | 105.83 | | 150 day SMA | 101.75 | 101.74 | 101.73 | | 200 day SMA | 103.11 | 103.15 | 103.18 |
|
|
