Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 125.33 and 129.9
| Daily Target 1 | 121.58 |
| Daily Target 2 | 124.5 |
| Daily Target 3 | 126.15333333333 |
| Daily Target 4 | 129.07 |
| Daily Target 5 | 130.72 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.41 (2.07%) | 124.63 | 123.24 - 127.81 | 1.2947 times | Mon 01 June 2026 | 124.82 (-2.51%) | 126.91 | 124.55 - 128.95 | 1.052 times | Fri 29 May 2026 | 128.04 (-0.77%) | 128.35 | 126.72 - 128.96 | 1.0584 times | Thu 28 May 2026 | 129.04 (-0.9%) | 129.55 | 127.83 - 129.55 | 0.8808 times | Wed 27 May 2026 | 130.21 (-1.68%) | 132.09 | 129.88 - 133.46 | 1.1078 times | Tue 26 May 2026 | 132.43 (1.28%) | 131.07 | 131.07 - 133.16 | 1.0566 times | Fri 22 May 2026 | 130.75 (0.79%) | 129.78 | 129.63 - 130.87 | 0.5711 times | Thu 21 May 2026 | 129.72 (-0.17%) | 129.58 | 128.63 - 130.42 | 1.0466 times | Wed 20 May 2026 | 129.94 (2.33%) | 127.30 | 127.09 - 130.02 | 1.2482 times | Tue 19 May 2026 | 126.98 (-0.66%) | 127.63 | 126.41 - 127.96 | 0.6839 times | Mon 18 May 2026 | 127.82 (1.16%) | 126.18 | 126.18 - 128.35 | 0.8357 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 125.33 and 131.04
| Weekly Target 1 | 120.82 |
| Weekly Target 2 | 124.12 |
| Weekly Target 3 | 126.53333333333 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 132.24 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.41 (-0.49%) | 126.91 | 123.24 - 128.95 | 0.5295 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 0.926 times | Fri 22 May 2026 | 130.75 (3.47%) | 126.18 | 126.18 - 130.87 | 0.9896 times | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.1339 times | Fri 08 May 2026 | 132.47 (-2.27%) | 135.76 | 132.00 - 137.08 | 0.6009 times | Wed 06 May 2026 | 135.54 (1.52%) | 132.65 | 130.18 - 137.08 | 0.5557 times | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 1.1506 times | Fri 24 April 2026 | 132.56 (-4.03%) | 137.37 | 132.01 - 139.72 | 1.4593 times | Fri 17 April 2026 | 138.12 (2.96%) | 133.75 | 132.93 - 139.73 | 1.3486 times | Fri 10 April 2026 | 134.15 (4.33%) | 128.55 | 128.12 - 136.38 | 1.3059 times | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 1.2011 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 125.33 and 131.04
| Monthly Target 1 | 120.82 |
| Monthly Target 2 | 124.12 |
| Monthly Target 3 | 126.53333333333 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 132.24 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.41 (-0.49%) | 126.91 | 123.24 - 128.95 | 0.1147 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.965 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1957 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2552 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2608 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1265 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0917 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.153 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0592 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7781 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6627 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 128.63 |
| 20 day DMA | 129.68 |
| 35 day DMA | 131.7 |
| 50 day DMA | 131.16 |
| 100 day DMA | 130.43 |
| 150 day DMA | 124.9 |
| 200 day DMA | 121.31 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.68 | 127.81 | 129.3 |
| 12 day EMA | 128.71 | 128.95 | 129.7 |
| 20 day EMA | 129.44 | 129.65 | 130.16 |
| 35 day EMA | 129.82 | 129.96 | 130.26 |
| 50 day EMA | 130.35 | 130.47 | 130.7 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 128.91 | 130.09 |
| 12 day SMA | 128.63 | 128.62 | 128.79 |
| 20 day SMA | 129.68 | 130.05 | 130.46 |
| 35 day SMA | 131.7 | 131.93 | 132.23 |
| 50 day SMA | 131.16 | 131.13 | 131.14 |
| 100 day SMA | 130.43 | 130.39 | 130.36 |
| 150 day SMA | 124.9 | 124.77 | 124.64 |
| 200 day SMA | 121.31 | 121.2 | 121.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.