BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial Strong Daily Stock price targets for BokFinancial BOKF are 110.57 and 112.04 | Daily Target 1 | 110.29 | | Daily Target 2 | 110.85 | | Daily Target 3 | 111.76 | | Daily Target 4 | 112.32 | | Daily Target 5 | 113.23 |
Daily price and volume Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.41 (-0.29%) |
111.89 |
111.20 - 112.67 |
0.8207 times |
Thu 28 August 2025 |
111.73 (-0.6%) |
112.89 |
111.12 - 112.95 |
1.044 times |
Wed 27 August 2025 |
112.40 (0.92%) |
111.25 |
109.16 - 112.97 |
1.0526 times |
Tue 26 August 2025 |
111.37 (1.01%) |
110.10 |
110.00 - 112.26 |
1.3985 times |
Mon 25 August 2025 |
110.26 (-0.15%) |
109.75 |
107.84 - 110.60 |
1.2632 times |
Fri 22 August 2025 |
110.43 (4.52%) |
105.87 |
104.92 - 110.88 |
1.14 times |
Thu 21 August 2025 |
105.65 (0.02%) |
105.49 |
103.32 - 106.23 |
0.9884 times |
Wed 20 August 2025 |
105.63 (0.47%) |
105.13 |
104.77 - 105.91 |
0.7374 times |
Tue 19 August 2025 |
105.14 (-0.4%) |
105.38 |
104.89 - 106.27 |
0.7345 times |
Mon 18 August 2025 |
105.56 (1.2%) |
104.30 |
104.06 - 105.56 |
0.8207 times |
Fri 15 August 2025 |
104.31 (-1.65%) |
106.57 |
104.27 - 106.57 |
1.5101 times |
Weekly price and charts BokFinancial Strong weekly Stock price targets for BokFinancial BOKF are 109.63 and 114.76 | Weekly Target 1 | 105.61 | | Weekly Target 2 | 108.51 | | Weekly Target 3 | 110.74 | | Weekly Target 4 | 113.64 | | Weekly Target 5 | 115.87 |
Weekly price and volumes for Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.41 (0.89%) |
109.75 |
107.84 - 112.97 |
0.8988 times |
Fri 22 August 2025 |
110.43 (5.87%) |
104.30 |
103.32 - 110.88 |
0.7122 times |
Fri 15 August 2025 |
104.31 (2.99%) |
101.34 |
100.41 - 106.57 |
0.8274 times |
Fri 08 August 2025 |
101.28 (2.75%) |
100.31 |
98.86 - 102.96 |
0.7322 times |
Fri 01 August 2025 |
98.57 (-6.42%) |
105.43 |
97.40 - 105.78 |
1.0889 times |
Fri 25 July 2025 |
105.33 (-0.07%) |
105.89 |
103.54 - 107.74 |
1.7639 times |
Fri 18 July 2025 |
105.40 (2.22%) |
102.53 |
99.18 - 105.66 |
1.0115 times |
Fri 11 July 2025 |
103.11 (0.15%) |
102.16 |
101.26 - 105.32 |
1.0546 times |
Thu 03 July 2025 |
102.96 (6.05%) |
97.62 |
96.89 - 103.94 |
0.9434 times |
Fri 27 June 2025 |
97.09 (4.69%) |
92.66 |
91.62 - 98.00 |
0.9671 times |
Fri 20 June 2025 |
92.74 (-0.71%) |
92.49 |
91.35 - 93.58 |
0.9149 times |
Monthly price and charts BokFinancial Strong monthly Stock price targets for BokFinancial BOKF are 104.41 and 119.98 | Monthly Target 1 | 91.69 | | Monthly Target 2 | 101.55 | | Monthly Target 3 | 107.26 | | Monthly Target 4 | 117.12 | | Monthly Target 5 | 122.83 |
Monthly price and volumes Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.41 (9.73%) |
100.22 |
97.40 - 112.97 |
0.9959 times |
Thu 31 July 2025 |
101.53 (3.99%) |
97.16 |
96.89 - 107.74 |
1.5982 times |
Mon 30 June 2025 |
97.63 (3.4%) |
94.44 |
91.35 - 98.52 |
1.16 times |
Fri 30 May 2025 |
94.42 (1.34%) |
92.77 |
91.40 - 100.00 |
1.1078 times |
Wed 30 April 2025 |
93.17 (-10.54%) |
103.28 |
85.07 - 104.15 |
1.4581 times |
Mon 31 March 2025 |
104.15 (-4.41%) |
109.45 |
97.84 - 111.12 |
0.7269 times |
Fri 28 February 2025 |
108.96 (-1.32%) |
107.63 |
105.49 - 113.03 |
0.6199 times |
Fri 31 January 2025 |
110.42 (3.76%) |
107.38 |
103.63 - 116.29 |
0.8347 times |
Tue 31 December 2024 |
106.42 (-10.76%) |
118.22 |
106.42 - 118.75 |
0.6292 times |
Tue 26 November 2024 |
119.25 (12.26%) |
107.27 |
103.32 - 121.58 |
0.8694 times |
Thu 31 October 2024 |
106.23 (1.54%) |
104.35 |
99.93 - 114.93 |
0.9286 times |
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value | | 5 day DMA | 111.43 | | 12 day DMA | 108.33 | | 20 day DMA | 105.67 | | 35 day DMA | 105.08 | | 50 day DMA | 103.21 | | 100 day DMA | 98.42 | | 150 day DMA | 100.63 | | 200 day DMA | 103.61 | EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.96 | 110.74 | 110.25 | | 12 day EMA | 108.85 | 108.38 | 107.77 | | 20 day EMA | 107.2 | 106.76 | 106.24 | | 35 day EMA | 104.95 | 104.57 | 104.15 | | 50 day EMA | 103.34 | 103.01 | 102.65 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.43 | 111.24 | 110.02 | | 12 day SMA | 108.33 | 107.83 | 107.22 | | 20 day SMA | 105.67 | 105.17 | 104.77 | | 35 day SMA | 105.08 | 104.88 | 104.66 | | 50 day SMA | 103.21 | 102.82 | 102.46 | | 100 day SMA | 98.42 | 98.23 | 98 | | 150 day SMA | 100.63 | 100.62 | 100.61 | | 200 day SMA | 103.61 | 103.57 | 103.54 |
|
|
