Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 139.49 and 142.32
| Daily Target 1 | 138.9 |
| Daily Target 2 | 140.07 |
| Daily Target 3 | 141.73 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 144.56 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 141.24 (-1.31%) | 142.17 | 140.56 - 143.39 | 1.8353 times | Thu 16 July 2026 | 143.11 (2.71%) | 139.38 | 139.33 - 143.53 | 1.1464 times | Wed 15 July 2026 | 139.33 (0.64%) | 138.81 | 138.52 - 140.22 | 1.1231 times | Tue 14 July 2026 | 138.45 (0.28%) | 138.02 | 137.79 - 139.27 | 1.0644 times | Mon 13 July 2026 | 138.06 (-0.45%) | 138.95 | 137.59 - 139.51 | 0.9318 times | Fri 10 July 2026 | 138.69 (0.54%) | 137.72 | 137.21 - 138.98 | 0.2441 times | Thu 09 July 2026 | 137.94 (1.88%) | 135.58 | 135.52 - 138.59 | 0.7476 times | Wed 08 July 2026 | 135.39 (-3.59%) | 140.00 | 134.84 - 140.05 | 0.5527 times | Tue 07 July 2026 | 140.43 (0.22%) | 140.31 | 139.70 - 141.63 | 1.3595 times | Mon 06 July 2026 | 140.12 (0.6%) | 139.02 | 138.98 - 140.49 | 0.9951 times | Thu 02 July 2026 | 139.29 (-1.38%) | 141.43 | 138.40 - 142.00 | 0.9596 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 139.42 and 145.36
| Weekly Target 1 | 134.85 |
| Weekly Target 2 | 138.04 |
| Weekly Target 3 | 140.78666666667 |
| Weekly Target 4 | 143.98 |
| Weekly Target 5 | 146.73 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 0.9944 times | Fri 10 July 2026 | 138.69 (-0.43%) | 139.02 | 134.84 - 141.63 | 0.6355 times | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.7004 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.3195 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.2336 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 0.9911 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 1.0117 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 0.9455 times | Fri 22 May 2026 | 130.75 (3.47%) | 126.18 | 126.18 - 130.87 | 1.0104 times | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.1578 times | Fri 08 May 2026 | 132.47 (-2.27%) | 135.76 | 132.00 - 137.08 | 0.6135 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 138.04 and 146.73
| Monthly Target 1 | 131.18 |
| Monthly Target 2 | 136.21 |
| Monthly Target 3 | 139.87 |
| Monthly Target 4 | 144.9 |
| Monthly Target 5 | 148.56 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 141.24 (1.7%) | 137.91 | 134.84 - 143.53 | 0.3982 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 0.9846 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9131 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1314 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1877 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.193 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0659 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.033 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.091 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0022 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7363 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 140.04 |
| 12 day DMA | 139.44 |
| 20 day DMA | 138.19 |
| 35 day DMA | 134.59 |
| 50 day DMA | 133.19 |
| 100 day DMA | 131.69 |
| 150 day DMA | 130.21 |
| 200 day DMA | 125.13 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.51 | 140.14 | 138.66 |
| 12 day EMA | 139.23 | 138.87 | 138.1 |
| 20 day EMA | 137.97 | 137.63 | 137.05 |
| 35 day EMA | 136.1 | 135.8 | 135.37 |
| 50 day EMA | 133.96 | 133.66 | 133.27 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.04 | 139.53 | 138.49 |
| 12 day SMA | 139.44 | 139.24 | 138.86 |
| 20 day SMA | 138.19 | 137.67 | 137.17 |
| 35 day SMA | 134.59 | 134.27 | 133.96 |
| 50 day SMA | 133.19 | 133.07 | 132.91 |
| 100 day SMA | 131.69 | 131.58 | 131.49 |
| 150 day SMA | 130.21 | 130.07 | 129.88 |
| 200 day SMA | 125.13 | 124.98 | 124.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.