Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 133.38 and 135.38
| Daily Target 1 | 132.84 |
| Daily Target 2 | 133.91 |
| Daily Target 3 | 134.84 |
| Daily Target 4 | 135.91 |
| Daily Target 5 | 136.84 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.98 (-0.3%) | 135.77 | 133.77 - 135.77 | 1.191 times | Tue 14 April 2026 | 135.39 (0.14%) | 135.07 | 134.00 - 135.82 | 0.8622 times | Mon 13 April 2026 | 135.20 (0.78%) | 133.75 | 132.93 - 135.36 | 0.8195 times | Fri 10 April 2026 | 134.15 (-1.16%) | 135.38 | 133.98 - 135.38 | 0.895 times | Thu 09 April 2026 | 135.72 (1.13%) | 133.54 | 131.54 - 136.38 | 1.0817 times | Wed 08 April 2026 | 134.21 (2.47%) | 133.18 | 133.18 - 135.23 | 1.1158 times | Tue 07 April 2026 | 130.98 (0.84%) | 129.90 | 128.22 - 131.70 | 1.2656 times | Mon 06 April 2026 | 129.89 (1.02%) | 128.55 | 128.12 - 130.38 | 0.7918 times | Thu 02 April 2026 | 128.58 (0.38%) | 126.18 | 126.10 - 128.80 | 0.7838 times | Wed 01 April 2026 | 128.09 (0.02%) | 128.49 | 127.99 - 130.35 | 1.1936 times | Tue 31 March 2026 | 128.06 (2.31%) | 126.38 | 126.16 - 129.26 | 1.5619 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 133.96 and 136.85
| Weekly Target 1 | 131.69 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 134.57666666667 |
| Weekly Target 4 | 136.22 |
| Weekly Target 5 | 137.47 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.98 (0.62%) | 133.75 | 132.93 - 135.82 | 0.6614 times | Fri 10 April 2026 | 134.15 (4.33%) | 128.55 | 128.12 - 136.38 | 1.1857 times | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 1.0906 times | Fri 27 March 2026 | 124.60 (-0.5%) | 127.77 | 124.43 - 130.52 | 1.3432 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.6245 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.99 | 1.2641 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.3928 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.2846 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.9736 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1795 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.137 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 130.54 and 140.82
| Monthly Target 1 | 122.21 |
| Monthly Target 2 | 128.59 |
| Monthly Target 3 | 132.48666666667 |
| Monthly Target 4 | 138.87 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.98 (5.4%) | 128.49 | 126.10 - 136.38 | 0.5516 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2602 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2658 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1309 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0961 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1576 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0634 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7812 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6653 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.0277 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.7459 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 135.09 |
| 12 day DMA | 131.7 |
| 20 day DMA | 129.27 |
| 35 day DMA | 128.39 |
| 50 day DMA | 130.1 |
| 100 day DMA | 125.56 |
| 150 day DMA | 120.13 |
| 200 day DMA | 116.5 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.53 | 134.3 | 133.75 |
| 12 day EMA | 132.36 | 131.88 | 131.24 |
| 20 day EMA | 130.94 | 130.51 | 130 |
| 35 day EMA | 130.52 | 130.26 | 129.96 |
| 50 day EMA | 130.57 | 130.39 | 130.19 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.09 | 134.93 | 134.05 |
| 12 day SMA | 131.7 | 130.84 | 130.07 |
| 20 day SMA | 129.27 | 128.78 | 128.26 |
| 35 day SMA | 128.39 | 128.23 | 128.2 |
| 50 day SMA | 130.1 | 130.01 | 129.9 |
| 100 day SMA | 125.56 | 125.26 | 124.94 |
| 150 day SMA | 120.13 | 119.97 | 119.82 |
| 200 day SMA | 116.5 | 116.31 | 116.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.