Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 125.82 and 131.8
| Daily Target 1 | 124.62 |
| Daily Target 2 | 127.01 |
| Daily Target 3 | 130.60333333333 |
| Daily Target 4 | 132.99 |
| Daily Target 5 | 136.58 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 129.39 (-3.51%) | 133.52 | 128.22 - 134.20 | 1.5418 times | Fri 20 February 2026 | 134.09 (0.43%) | 132.93 | 131.86 - 134.77 | 0.9576 times | Thu 19 February 2026 | 133.51 (0.07%) | 131.91 | 131.26 - 133.72 | 1.3072 times | Wed 18 February 2026 | 133.41 (-0.11%) | 133.56 | 133.35 - 135.94 | 1.1049 times | Tue 17 February 2026 | 133.56 (-0.49%) | 134.80 | 133.37 - 135.89 | 0.7538 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.7603 times | Fri 13 February 2026 | 134.22 (0.19%) | 133.57 | 132.17 - 135.03 | 0.7603 times | Thu 12 February 2026 | 133.96 (-1.18%) | 136.70 | 132.45 - 137.47 | 0.9819 times | Wed 11 February 2026 | 135.56 (-0.05%) | 136.84 | 134.71 - 138.42 | 0.9163 times | Tue 10 February 2026 | 135.63 (-0.55%) | 135.89 | 134.21 - 136.72 | 0.9157 times | Mon 09 February 2026 | 136.38 (-0.14%) | 135.83 | 135.25 - 137.21 | 1.2413 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 125.82 and 131.8
| Weekly Target 1 | 124.62 |
| Weekly Target 2 | 127.01 |
| Weekly Target 3 | 130.60333333333 |
| Weekly Target 4 | 132.99 |
| Weekly Target 5 | 136.58 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 129.39 (-3.51%) | 133.52 | 128.22 - 134.20 | 0.3779 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 1.0107 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1864 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.1803 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.7738 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.204 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.4121 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 1.0143 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 1.089 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.7516 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.8275 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 123.71 and 133.91
| Monthly Target 1 | 121.81 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 132.01 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 142.21 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 129.39 (-0.42%) | 130.14 | 128.22 - 138.42 | 1.1089 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1998 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1628 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2281 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1282 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8288 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7059 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.0903 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.7913 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7557 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 0.9947 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 132.79 |
| 12 day DMA | 134.21 |
| 20 day DMA | 133.04 |
| 35 day DMA | 130.37 |
| 50 day DMA | 127.25 |
| 100 day DMA | 118.57 |
| 150 day DMA | 115.08 |
| 200 day DMA | 110.7 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.38 | 133.88 | 133.78 |
| 12 day EMA | 133.05 | 133.72 | 133.65 |
| 20 day EMA | 132.38 | 132.7 | 132.55 |
| 35 day EMA | 129.81 | 129.83 | 129.58 |
| 50 day EMA | 126.92 | 126.82 | 126.52 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.79 | 133.76 | 133.78 |
| 12 day SMA | 134.21 | 134.62 | 134.67 |
| 20 day SMA | 133.04 | 133.09 | 133 |
| 35 day SMA | 130.37 | 130.07 | 129.62 |
| 50 day SMA | 127.25 | 127.05 | 126.68 |
| 100 day SMA | 118.57 | 118.39 | 118.17 |
| 150 day SMA | 115.08 | 114.93 | 114.74 |
| 200 day SMA | 110.7 | 110.52 | 110.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.