Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 131.77 and 135.04
| Daily Target 1 | 131.15 |
| Daily Target 2 | 132.38 |
| Daily Target 3 | 134.42333333333 |
| Daily Target 4 | 135.65 |
| Daily Target 5 | 137.69 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 133.60 (-1.82%) | 135.78 | 133.20 - 136.47 | 1.0647 times | Mon 31 August 2026 | 136.08 (-1.02%) | 137.25 | 135.73 - 137.25 | 0.827 times | Fri 28 August 2026 | 137.48 (-0.59%) | 138.50 | 137.29 - 139.28 | 0.8636 times | Thu 27 August 2026 | 138.29 (-0.05%) | 137.60 | 136.07 - 138.40 | 0.8626 times | Wed 26 August 2026 | 138.36 (-0.19%) | 139.07 | 138.08 - 139.94 | 1.1195 times | Tue 25 August 2026 | 138.62 (-1.31%) | 140.83 | 138.53 - 140.83 | 1.0098 times | Mon 24 August 2026 | 140.46 (-0.01%) | 140.48 | 139.27 - 142.26 | 0.864 times | Fri 21 August 2026 | 140.47 (0.45%) | 140.78 | 139.65 - 141.30 | 0.8414 times | Thu 20 August 2026 | 139.84 (-0.36%) | 139.60 | 139.30 - 141.71 | 1.133 times | Wed 19 August 2026 | 140.35 (-3.22%) | 144.72 | 140.18 - 144.97 | 1.4144 times | Tue 18 August 2026 | 145.02 (-0.48%) | 145.72 | 144.43 - 145.72 | 0.9189 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 131.38 and 135.43
| Weekly Target 1 | 130.63 |
| Weekly Target 2 | 132.12 |
| Weekly Target 3 | 134.68333333333 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 138.73 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 133.60 (-2.82%) | 137.25 | 133.20 - 137.25 | 0.3985 times | Fri 28 August 2026 | 137.48 (-2.13%) | 140.48 | 136.07 - 142.26 | 0.9942 times | Fri 21 August 2026 | 140.47 (-3.83%) | 145.84 | 139.30 - 146.84 | 1.0787 times | Fri 14 August 2026 | 146.07 (1.58%) | 143.10 | 142.09 - 146.38 | 0.8763 times | Fri 07 August 2026 | 143.80 (1.78%) | 142.85 | 142.28 - 146.21 | 1.0881 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.323 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 0.3379 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.901 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 1.2216 times | Fri 10 July 2026 | 138.69 (-0.43%) | 139.02 | 134.84 - 141.63 | 0.7807 times | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.8604 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 131.77 and 135.04
| Monthly Target 1 | 131.15 |
| Monthly Target 2 | 132.38 |
| Monthly Target 3 | 134.42333333333 |
| Monthly Target 4 | 135.65 |
| Monthly Target 5 | 137.69 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 133.60 (-1.82%) | 135.78 | 133.20 - 136.47 | 0.0398 times | Mon 31 August 2026 | 136.08 (-3.69%) | 142.85 | 135.73 - 146.84 | 0.7471 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 1.064 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 1.0686 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9909 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.2279 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.289 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2948 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1568 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1211 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1841 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 136.76 |
| 12 day DMA | 139.52 |
| 20 day DMA | 141.54 |
| 35 day DMA | 141.67 |
| 50 day DMA | 140.79 |
| 100 day DMA | 136.2 |
| 150 day DMA | 134.1 |
| 200 day DMA | 130.57 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.4 | 137.8 | 138.66 |
| 12 day EMA | 138.74 | 139.67 | 140.32 |
| 20 day EMA | 139.88 | 140.54 | 141.01 |
| 35 day EMA | 140.07 | 140.45 | 140.71 |
| 50 day EMA | 139.68 | 139.93 | 140.09 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.76 | 137.77 | 138.64 |
| 12 day SMA | 139.52 | 140.56 | 141.36 |
| 20 day SMA | 141.54 | 142.09 | 142.48 |
| 35 day SMA | 141.67 | 141.83 | 141.9 |
| 50 day SMA | 140.79 | 140.82 | 140.76 |
| 100 day SMA | 136.2 | 136.22 | 136.2 |
| 150 day SMA | 134.1 | 134.08 | 134.03 |
| 200 day SMA | 130.57 | 130.44 | 130.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.