RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology Strong Daily Stock price targets for RackspaceTechnology RXT are 1.53 and 1.62 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.59 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.68 |
Daily price and volume Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.60 (-1.23%) |
1.63 |
1.54 - 1.63 |
1.0908 times |
Thu 30 October 2025 |
1.62 (0%) |
1.61 |
1.57 - 1.64 |
0.4181 times |
Wed 29 October 2025 |
1.62 (-1.22%) |
1.63 |
1.57 - 1.68 |
0.7052 times |
Tue 28 October 2025 |
1.64 (-4.09%) |
1.70 |
1.62 - 1.70 |
0.4865 times |
Mon 27 October 2025 |
1.71 (-2.84%) |
1.81 |
1.66 - 1.81 |
0.8758 times |
Fri 24 October 2025 |
1.76 (-3.3%) |
1.86 |
1.72 - 1.86 |
1.0307 times |
Thu 23 October 2025 |
1.82 (22.15%) |
1.49 |
1.49 - 1.86 |
3.6719 times |
Wed 22 October 2025 |
1.49 (-1.32%) |
1.50 |
1.43 - 1.50 |
0.622 times |
Tue 21 October 2025 |
1.51 (1.34%) |
1.50 |
1.47 - 1.55 |
0.4299 times |
Mon 20 October 2025 |
1.49 (0%) |
1.46 |
1.45 - 1.57 |
0.6691 times |
Fri 17 October 2025 |
1.49 (-0.67%) |
1.47 |
1.38 - 1.49 |
0.4699 times |
Weekly price and charts RackspaceTechnology Strong weekly Stock price targets for RackspaceTechnology RXT are 1.44 and 1.71 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.65 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.60 (-9.09%) |
1.81 |
1.54 - 1.81 |
0.9497 times |
Fri 24 October 2025 |
1.76 (18.12%) |
1.46 |
1.43 - 1.86 |
1.7058 times |
Fri 17 October 2025 |
1.49 (12.03%) |
1.36 |
1.33 - 1.57 |
0.8422 times |
Fri 10 October 2025 |
1.33 (-11.92%) |
1.52 |
1.33 - 1.56 |
0.7476 times |
Fri 03 October 2025 |
1.51 (8.63%) |
1.38 |
1.34 - 1.58 |
1.0854 times |
Fri 26 September 2025 |
1.39 (-3.47%) |
1.44 |
1.38 - 1.53 |
0.7457 times |
Fri 19 September 2025 |
1.44 (-0.69%) |
1.43 |
1.32 - 1.52 |
1.7834 times |
Fri 12 September 2025 |
1.45 (3.57%) |
1.38 |
1.37 - 1.52 |
0.9335 times |
Fri 05 September 2025 |
1.40 (11.11%) |
1.22 |
1.22 - 1.43 |
1.0534 times |
Fri 29 August 2025 |
1.26 (0%) |
1.28 |
1.23 - 1.30 |
0.1533 times |
Fri 29 August 2025 |
1.26 (-3.82%) |
1.29 |
1.19 - 1.30 |
0.6873 times |
Monthly price and charts RackspaceTechnology Strong monthly Stock price targets for RackspaceTechnology RXT are 1.47 and 2 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.5966666666667 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.60 (13.48%) |
1.38 |
1.33 - 1.86 |
1.2403 times |
Tue 30 September 2025 |
1.41 (11.9%) |
1.22 |
1.22 - 1.53 |
1.1529 times |
Fri 29 August 2025 |
1.26 (4.13%) |
1.18 |
1.11 - 1.33 |
0.8187 times |
Thu 31 July 2025 |
1.21 (-5.47%) |
1.27 |
1.18 - 1.60 |
0.9749 times |
Mon 30 June 2025 |
1.28 (12.28%) |
1.09 |
1.00 - 1.47 |
1.31 times |
Fri 30 May 2025 |
1.14 (-16.18%) |
1.37 |
1.06 - 1.54 |
0.9126 times |
Wed 30 April 2025 |
1.36 (-19.53%) |
1.69 |
1.24 - 1.76 |
0.7882 times |
Mon 31 March 2025 |
1.69 (-28.69%) |
2.37 |
1.56 - 2.47 |
1.0309 times |
Fri 28 February 2025 |
2.37 (-9.89%) |
2.49 |
2.29 - 3.03 |
0.8428 times |
Fri 31 January 2025 |
2.63 (19%) |
2.22 |
2.17 - 2.75 |
0.9287 times |
Tue 31 December 2024 |
2.21 (-16.29%) |
2.59 |
2.11 - 2.67 |
0.542 times |
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.6 | | 20 day DMA | 1.54 | | 35 day DMA | 1.49 | | 50 day DMA | 1.45 | | 100 day DMA | 1.38 | | 150 day DMA | 1.35 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.64 | 1.65 | | 12 day EMA | 1.59 | 1.59 | 1.59 | | 20 day EMA | 1.57 | 1.57 | 1.56 | | 35 day EMA | 1.51 | 1.5 | 1.49 | | 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.67 | 1.71 | | 12 day SMA | 1.6 | 1.6 | 1.58 | | 20 day SMA | 1.54 | 1.54 | 1.53 | | 35 day SMA | 1.49 | 1.49 | 1.48 | | 50 day SMA | 1.45 | 1.44 | 1.43 | | 100 day SMA | 1.38 | 1.37 | 1.37 | | 150 day SMA | 1.35 | 1.35 | 1.35 | | 200 day SMA | 1.62 | 1.62 | 1.63 |
|
|
