Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 3.84 and 4.41
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.87 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.16 (-3.93%) | 4.40 | 4.09 - 4.66 | 0.5256 times | Thu 21 May 2026 | 4.33 (7.98%) | 3.90 | 3.68 - 4.45 | 0.6999 times | Wed 20 May 2026 | 4.01 (-14.68%) | 4.71 | 3.93 - 4.83 | 0.836 times | Tue 19 May 2026 | 4.70 (-1.88%) | 4.82 | 4.53 - 5.22 | 0.5731 times | Mon 18 May 2026 | 4.79 (-17.56%) | 5.91 | 4.65 - 6.27 | 0.8263 times | Fri 15 May 2026 | 5.81 (-20.41%) | 7.09 | 5.79 - 7.33 | 0.9761 times | Thu 14 May 2026 | 7.30 (26.52%) | 5.64 | 5.36 - 7.65 | 1.0838 times | Wed 13 May 2026 | 5.77 (-8.7%) | 5.99 | 5.57 - 6.72 | 1.1463 times | Tue 12 May 2026 | 6.32 (34.47%) | 4.60 | 4.46 - 6.34 | 1.6188 times | Mon 11 May 2026 | 4.70 (-14.39%) | 5.63 | 4.65 - 5.76 | 1.714 times | Fri 08 May 2026 | 5.49 (55.97%) | 3.86 | 3.75 - 6.00 | 4.4436 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 2.63 and 5.22
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.16 (-28.4%) | 5.91 | 3.68 - 6.27 | 1.2983 times | Fri 15 May 2026 | 5.81 (5.83%) | 5.63 | 4.46 - 7.65 | 2.4529 times | Fri 08 May 2026 | 5.49 (141.85%) | 2.46 | 2.15 - 6.00 | 3.8724 times | Wed 06 May 2026 | 2.27 (28.25%) | 1.76 | 1.72 - 2.51 | 0.3518 times | Fri 01 May 2026 | 1.77 (12.03%) | 1.58 | 1.42 - 1.79 | 0.1854 times | Fri 24 April 2026 | 1.58 (7.48%) | 1.46 | 1.37 - 1.78 | 0.3096 times | Fri 17 April 2026 | 1.47 (10.53%) | 1.27 | 1.13 - 1.58 | 0.4144 times | Fri 10 April 2026 | 1.33 (38.54%) | 0.93 | 0.86 - 1.33 | 0.4173 times | Thu 02 April 2026 | 0.96 (-9.43%) | 1.00 | 0.90 - 1.08 | 0.2088 times | Fri 27 March 2026 | 1.06 (-36.9%) | 1.73 | 1.04 - 1.74 | 0.4891 times | Fri 20 March 2026 | 1.68 (-12.5%) | 1.93 | 1.64 - 2.02 | 0.3507 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 2.82 and 9
| Monthly Target 1 | -1.75 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.16 (184.93%) | 1.47 | 1.47 - 7.65 | 3.0206 times | Thu 30 April 2026 | 1.46 (48.98%) | 1.02 | 0.86 - 1.78 | 0.5066 times | Tue 31 March 2026 | 0.98 (-49.74%) | 1.86 | 0.95 - 2.74 | 1.123 times | Fri 27 February 2026 | 1.95 (219.67%) | 0.63 | 0.39 - 2.49 | 4.7804 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 0.1055 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 0.1136 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.0804 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 0.1078 times | Tue 30 September 2025 | 1.41 (11.9%) | 1.22 | 1.22 - 1.53 | 0.0948 times | Fri 29 August 2025 | 1.26 (4.13%) | 1.18 | 1.11 - 1.33 | 0.0673 times | Thu 31 July 2025 | 1.21 (-5.47%) | 1.27 | 1.18 - 1.60 | 0.0802 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 5.08 |
| 20 day DMA | 3.81 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.33 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.66 | 4.82 |
| 12 day EMA | 4.45 | 4.5 | 4.53 |
| 20 day EMA | 3.99 | 3.97 | 3.93 |
| 35 day EMA | 3.31 | 3.26 | 3.2 |
| 50 day EMA | 2.51 | 2.44 | 2.36 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.73 | 5.32 |
| 12 day SMA | 5.08 | 4.92 | 4.75 |
| 20 day SMA | 3.81 | 3.68 | 3.54 |
| 35 day SMA | 2.74 | 2.65 | 2.55 |
| 50 day SMA | 2.33 | 2.28 | 2.23 |
| 100 day SMA | 1.73 | 1.69 | 1.66 |
| 150 day SMA | 1.56 | 1.54 | 1.52 |
| 200 day SMA | 1.51 | 1.49 | 1.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.