Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 1.16 and 1.92
| Daily Target 1 | 0.58 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.3433333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 2.1 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.37 (226.19%) | 1.00 | 0.95 - 1.71 | 9.6157 times | Tue 17 February 2026 | 0.42 (0%) | 0.42 | 0.40 - 0.43 | 0.0226 times | Fri 13 February 2026 | 0.42 (0%) | 0.42 | 0.40 - 0.43 | 0.027 times | Fri 13 February 2026 | 0.42 (2.44%) | 0.42 | 0.40 - 0.43 | 0.027 times | Thu 12 February 2026 | 0.41 (-2.38%) | 0.43 | 0.39 - 0.43 | 0.0401 times | Wed 11 February 2026 | 0.42 (-4.55%) | 0.45 | 0.41 - 0.50 | 0.0377 times | Tue 10 February 2026 | 0.44 (4.76%) | 0.42 | 0.41 - 0.48 | 0.0412 times | Mon 09 February 2026 | 0.42 (-6.67%) | 0.47 | 0.41 - 0.48 | 0.0509 times | Fri 06 February 2026 | 0.45 (0%) | 0.47 | 0.41 - 0.47 | 0.0539 times | Thu 05 February 2026 | 0.45 (-6.25%) | 0.48 | 0.41 - 0.54 | 0.0841 times | Wed 04 February 2026 | 0.48 (-4%) | 0.50 | 0.43 - 0.51 | 0.0845 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 0.89 and 2.2
| Weekly Target 1 | -0.15 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.37 (226.19%) | 0.42 | 0.40 - 1.71 | 8.9065 times | Fri 13 February 2026 | 0.42 (0%) | 0.42 | 0.40 - 0.43 | 0.0249 times | Fri 13 February 2026 | 0.42 (-6.67%) | 0.47 | 0.39 - 0.50 | 0.1818 times | Fri 06 February 2026 | 0.45 (-26.23%) | 0.63 | 0.41 - 0.63 | 0.3309 times | Fri 30 January 2026 | 0.61 (-23.75%) | 0.82 | 0.61 - 0.83 | 0.156 times | Fri 23 January 2026 | 0.80 (-17.53%) | 0.98 | 0.79 - 1.00 | 0.1166 times | Fri 16 January 2026 | 0.97 (-3%) | 1.00 | 0.96 - 1.05 | 0.0694 times | Fri 09 January 2026 | 1.00 (3.09%) | 1.00 | 0.98 - 1.06 | 0.0687 times | Fri 02 January 2026 | 0.97 (-2.02%) | 0.98 | 0.96 - 1.02 | 0.0562 times | Fri 26 December 2025 | 0.99 (-3.88%) | 1.03 | 0.96 - 1.09 | 0.089 times | Fri 19 December 2025 | 1.03 (-8.85%) | 1.12 | 1.02 - 1.14 | 0.0899 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 0.88 and 2.2
| Monthly Target 1 | -0.16 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.37 (124.59%) | 0.63 | 0.39 - 1.71 | 7.3783 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 0.3325 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 0.3579 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.2531 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 0.3394 times | Tue 30 September 2025 | 1.41 (11.9%) | 1.22 | 1.22 - 1.53 | 0.2986 times | Fri 29 August 2025 | 1.26 (4.13%) | 1.18 | 1.11 - 1.33 | 0.212 times | Thu 31 July 2025 | 1.21 (-5.47%) | 1.27 | 1.18 - 1.60 | 0.2525 times | Mon 30 June 2025 | 1.28 (12.28%) | 1.09 | 1.00 - 1.47 | 0.3393 times | Fri 30 May 2025 | 1.14 (-16.18%) | 1.37 | 1.06 - 1.54 | 0.2363 times | Wed 30 April 2025 | 1.36 (-19.53%) | 1.69 | 1.24 - 1.76 | 0.2041 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.52 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.85 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.43 | 0.43 |
| 12 day EMA | 0.62 | 0.48 | 0.49 |
| 20 day EMA | 0.64 | 0.56 | 0.57 |
| 35 day EMA | 0.72 | 0.68 | 0.7 |
| 50 day EMA | 0.83 | 0.81 | 0.83 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.42 | 0.42 |
| 12 day SMA | 0.52 | 0.45 | 0.47 |
| 20 day SMA | 0.59 | 0.57 | 0.59 |
| 35 day SMA | 0.76 | 0.75 | 0.76 |
| 50 day SMA | 0.85 | 0.84 | 0.85 |
| 100 day SMA | 1.1 | 1.1 | 1.11 |
| 150 day SMA | 1.17 | 1.17 | 1.18 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.