RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology Strong Daily Stock price targets for RackspaceTechnology RXT are 1.29 and 1.38 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.3633333333333 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.45 |
Daily price and volume Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.34 (-2.19%) |
1.39 |
1.33 - 1.42 |
0.8061 times |
Fri 11 April 2025 |
1.37 (2.24%) |
1.33 |
1.33 - 1.40 |
1.0021 times |
Thu 10 April 2025 |
1.34 (-8.22%) |
1.45 |
1.30 - 1.45 |
0.8785 times |
Wed 09 April 2025 |
1.46 (8.15%) |
1.37 |
1.30 - 1.51 |
1.8756 times |
Tue 08 April 2025 |
1.35 (-4.26%) |
1.46 |
1.33 - 1.51 |
0.9884 times |
Mon 07 April 2025 |
1.41 (-2.76%) |
1.39 |
1.34 - 1.51 |
0.9286 times |
Fri 04 April 2025 |
1.45 (-6.45%) |
1.50 |
1.37 - 1.55 |
1.042 times |
Thu 03 April 2025 |
1.55 (-10.4%) |
1.64 |
1.55 - 1.65 |
0.94 times |
Wed 02 April 2025 |
1.73 (3.59%) |
1.64 |
1.63 - 1.76 |
0.8862 times |
Tue 01 April 2025 |
1.67 (-1.18%) |
1.69 |
1.63 - 1.73 |
0.6525 times |
Mon 31 March 2025 |
1.69 (2.42%) |
1.64 |
1.56 - 1.74 |
1.1387 times |
Weekly price and charts RackspaceTechnology Strong weekly Stock price targets for RackspaceTechnology RXT are 1.29 and 1.38 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.3633333333333 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.34 (-2.19%) |
1.39 |
1.33 - 1.42 |
0.1764 times |
Fri 11 April 2025 |
1.37 (-5.52%) |
1.39 |
1.30 - 1.51 |
1.2418 times |
Fri 04 April 2025 |
1.45 (-12.12%) |
1.64 |
1.37 - 1.76 |
1.0199 times |
Fri 28 March 2025 |
1.65 (-11.76%) |
1.90 |
1.62 - 1.93 |
0.5061 times |
Fri 21 March 2025 |
1.87 (-10.95%) |
2.09 |
1.75 - 2.15 |
2.0096 times |
Fri 14 March 2025 |
2.10 (-4.11%) |
2.14 |
1.91 - 2.16 |
0.926 times |
Fri 07 March 2025 |
2.19 (-7.59%) |
2.37 |
2.06 - 2.47 |
1.2246 times |
Fri 28 February 2025 |
2.37 (-18.28%) |
2.89 |
2.29 - 2.89 |
1.2679 times |
Fri 21 February 2025 |
2.90 (1.05%) |
2.93 |
2.76 - 3.03 |
0.9394 times |
Fri 14 February 2025 |
2.87 (-3.04%) |
2.98 |
2.79 - 3.03 |
0.6882 times |
Fri 07 February 2025 |
2.96 (12.55%) |
2.49 |
2.42 - 2.98 |
1.1234 times |
Monthly price and charts RackspaceTechnology Strong monthly Stock price targets for RackspaceTechnology RXT are 1.09 and 1.55 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.4666666666667 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.93 |
Monthly price and volumes Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.34 (-20.71%) |
1.69 |
1.30 - 1.76 |
0.5255 times |
Mon 31 March 2025 |
1.69 (-28.69%) |
2.37 |
1.56 - 2.47 |
1.18 times |
Fri 28 February 2025 |
2.37 (-9.89%) |
2.49 |
2.29 - 3.03 |
0.9648 times |
Fri 31 January 2025 |
2.63 (19%) |
2.22 |
2.17 - 2.75 |
1.0631 times |
Tue 31 December 2024 |
2.21 (-16.29%) |
2.59 |
2.11 - 2.67 |
0.6205 times |
Tue 26 November 2024 |
2.64 (10.46%) |
2.39 |
2.22 - 3.41 |
1.2307 times |
Thu 31 October 2024 |
2.39 (-2.45%) |
2.45 |
2.29 - 2.89 |
0.6214 times |
Mon 30 September 2024 |
2.45 (6.52%) |
2.26 |
2.08 - 2.65 |
0.6825 times |
Fri 30 August 2024 |
2.30 (-1.71%) |
2.35 |
1.84 - 2.71 |
1.087 times |
Wed 31 July 2024 |
2.34 (-21.48%) |
3.09 |
2.19 - 3.09 |
2.0246 times |
Fri 28 June 2024 |
2.98 (52.04%) |
1.96 |
1.96 - 3.18 |
1.4069 times |
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.5 | | 20 day DMA | 1.66 | | 35 day DMA | 1.95 | | 50 day DMA | 2.22 | | 100 day DMA | 2.33 | | 150 day DMA | 2.38 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.41 | 1.43 | | 12 day EMA | 1.51 | 1.54 | 1.57 | | 20 day EMA | 1.66 | 1.69 | 1.72 | | 35 day EMA | 1.91 | 1.94 | 1.97 | | 50 day EMA | 2.16 | 2.19 | 2.22 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.39 | 1.4 | | 12 day SMA | 1.5 | 1.54 | 1.58 | | 20 day SMA | 1.66 | 1.69 | 1.73 | | 35 day SMA | 1.95 | 2 | 2.04 | | 50 day SMA | 2.22 | 2.24 | 2.26 | | 100 day SMA | 2.33 | 2.34 | 2.36 | | 150 day SMA | 2.38 | 2.39 | 2.39 | | 200 day SMA | 2.4 | 2.41 | 2.42 |
|
|
