RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology Strong Daily Stock price targets for RackspaceTechnology RXT are 1.36 and 1.51 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.3933333333333 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.54 |
Daily price and volume Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.39 (2.96%) |
1.34 |
1.32 - 1.47 |
2.2242 times |
Thu 10 July 2025 |
1.35 (-2.17%) |
1.40 |
1.32 - 1.40 |
0.5043 times |
Wed 09 July 2025 |
1.38 (-0.72%) |
1.39 |
1.37 - 1.42 |
0.309 times |
Tue 08 July 2025 |
1.39 (3.73%) |
1.36 |
1.35 - 1.41 |
0.4382 times |
Mon 07 July 2025 |
1.34 (-2.9%) |
1.33 |
1.32 - 1.39 |
0.7221 times |
Thu 03 July 2025 |
1.38 (3.76%) |
1.35 |
1.35 - 1.40 |
0.4338 times |
Wed 02 July 2025 |
1.33 (3.91%) |
1.28 |
1.27 - 1.34 |
0.7513 times |
Tue 01 July 2025 |
1.28 (0%) |
1.27 |
1.25 - 1.33 |
0.6251 times |
Mon 30 June 2025 |
1.28 (-1.54%) |
1.30 |
1.27 - 1.38 |
0.729 times |
Fri 27 June 2025 |
1.30 (2.36%) |
1.28 |
1.25 - 1.36 |
3.263 times |
Thu 26 June 2025 |
1.27 (2.42%) |
1.24 |
1.21 - 1.29 |
0.7368 times |
Weekly price and charts RackspaceTechnology Strong weekly Stock price targets for RackspaceTechnology RXT are 1.36 and 1.51 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.3933333333333 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.39 (0.72%) |
1.33 |
1.32 - 1.47 |
0.9467 times |
Thu 03 July 2025 |
1.38 (6.15%) |
1.30 |
1.25 - 1.40 |
0.5726 times |
Fri 27 June 2025 |
1.30 (8.33%) |
1.19 |
1.16 - 1.36 |
1.4224 times |
Fri 20 June 2025 |
1.20 (-5.51%) |
1.35 |
1.18 - 1.36 |
0.8038 times |
Fri 13 June 2025 |
1.27 (7.63%) |
1.18 |
1.18 - 1.47 |
1.4525 times |
Fri 06 June 2025 |
1.18 (3.51%) |
1.09 |
1.00 - 1.26 |
1.3827 times |
Fri 30 May 2025 |
1.14 (2.7%) |
1.18 |
1.11 - 1.22 |
0.7253 times |
Fri 23 May 2025 |
1.11 (-10.48%) |
1.22 |
1.06 - 1.26 |
0.8447 times |
Fri 16 May 2025 |
1.24 (-1.59%) |
1.32 |
1.22 - 1.40 |
0.9307 times |
Fri 09 May 2025 |
1.26 (-10.64%) |
1.40 |
1.25 - 1.54 |
0.9185 times |
Fri 02 May 2025 |
1.41 (2.17%) |
1.41 |
1.30 - 1.43 |
0.5487 times |
Monthly price and charts RackspaceTechnology Strong monthly Stock price targets for RackspaceTechnology RXT are 1.32 and 1.54 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.37 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.39 (8.59%) |
1.27 |
1.25 - 1.47 |
0.4086 times |
Mon 30 June 2025 |
1.28 (12.28%) |
1.09 |
1.00 - 1.47 |
1.5759 times |
Fri 30 May 2025 |
1.14 (-16.18%) |
1.37 |
1.06 - 1.54 |
1.0978 times |
Wed 30 April 2025 |
1.36 (-19.53%) |
1.69 |
1.24 - 1.76 |
0.9481 times |
Mon 31 March 2025 |
1.69 (-28.69%) |
2.37 |
1.56 - 2.47 |
1.2401 times |
Fri 28 February 2025 |
2.37 (-9.89%) |
2.49 |
2.29 - 3.03 |
1.0139 times |
Fri 31 January 2025 |
2.63 (19%) |
2.22 |
2.17 - 2.75 |
1.1172 times |
Tue 31 December 2024 |
2.21 (-16.29%) |
2.59 |
2.11 - 2.67 |
0.6521 times |
Tue 26 November 2024 |
2.64 (10.46%) |
2.39 |
2.22 - 3.41 |
1.2933 times |
Thu 31 October 2024 |
2.39 (-2.45%) |
2.45 |
2.29 - 2.89 |
0.653 times |
Mon 30 September 2024 |
2.45 (6.52%) |
2.26 |
2.08 - 2.65 |
0.7173 times |
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.33 | | 20 day DMA | 1.31 | | 35 day DMA | 1.24 | | 50 day DMA | 1.27 | | 100 day DMA | 1.58 | | 150 day DMA | 1.88 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.36 | 1.36 | | 12 day EMA | 1.33 | 1.32 | 1.32 | | 20 day EMA | 1.31 | 1.3 | 1.3 | | 35 day EMA | 1.31 | 1.3 | 1.3 | | 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.37 | 1.36 | | 12 day SMA | 1.33 | 1.32 | 1.31 | | 20 day SMA | 1.31 | 1.31 | 1.3 | | 35 day SMA | 1.24 | 1.24 | 1.23 | | 50 day SMA | 1.27 | 1.27 | 1.27 | | 100 day SMA | 1.58 | 1.6 | 1.61 | | 150 day SMA | 1.88 | 1.89 | 1.9 | | 200 day SMA | 2.05 | 2.05 | 2.06 |
|
|
