RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology Strong Daily Stock price targets for RackspaceTechnology RXT are 1.21 and 1.28 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2633333333333 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.33 |
Daily price and volume Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.26 (-3.08%) |
1.28 |
1.23 - 1.30 |
1.0501 times |
Thu 28 August 2025 |
1.30 (7.44%) |
1.24 |
1.23 - 1.30 |
1.0796 times |
Wed 27 August 2025 |
1.21 (-1.63%) |
1.22 |
1.21 - 1.26 |
0.6515 times |
Tue 26 August 2025 |
1.23 (2.5%) |
1.21 |
1.20 - 1.24 |
0.7041 times |
Mon 25 August 2025 |
1.20 (-8.4%) |
1.29 |
1.19 - 1.29 |
1.2237 times |
Fri 22 August 2025 |
1.31 (11.97%) |
1.19 |
1.16 - 1.33 |
2.5408 times |
Thu 21 August 2025 |
1.17 (2.63%) |
1.12 |
1.11 - 1.18 |
0.6861 times |
Wed 20 August 2025 |
1.14 (0%) |
1.13 |
1.11 - 1.15 |
0.7732 times |
Tue 19 August 2025 |
1.14 (-5%) |
1.20 |
1.11 - 1.20 |
0.6698 times |
Mon 18 August 2025 |
1.20 (2.56%) |
1.16 |
1.16 - 1.22 |
0.6211 times |
Fri 15 August 2025 |
1.17 (-3.31%) |
1.19 |
1.14 - 1.21 |
1.1096 times |
Weekly price and charts RackspaceTechnology Strong weekly Stock price targets for RackspaceTechnology RXT are 1.17 and 1.28 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.25 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.36 |
Weekly price and volumes for Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.26 (-3.82%) |
1.29 |
1.19 - 1.30 |
0.7754 times |
Fri 22 August 2025 |
1.31 (11.97%) |
1.16 |
1.11 - 1.33 |
0.8713 times |
Fri 15 August 2025 |
1.17 (-3.31%) |
1.22 |
1.12 - 1.30 |
0.9892 times |
Fri 08 August 2025 |
1.21 (2.54%) |
1.24 |
1.12 - 1.29 |
0.7413 times |
Fri 01 August 2025 |
1.18 (-11.28%) |
1.33 |
1.15 - 1.37 |
0.9548 times |
Fri 25 July 2025 |
1.33 (-8.28%) |
1.46 |
1.18 - 1.51 |
0.9638 times |
Fri 18 July 2025 |
1.45 (4.32%) |
1.41 |
1.39 - 1.60 |
1.2809 times |
Fri 11 July 2025 |
1.39 (0.72%) |
1.33 |
1.32 - 1.47 |
1.1017 times |
Thu 03 July 2025 |
1.38 (6.15%) |
1.30 |
1.25 - 1.40 |
0.6664 times |
Fri 27 June 2025 |
1.30 (8.33%) |
1.19 |
1.16 - 1.36 |
1.6553 times |
Fri 20 June 2025 |
1.20 (-5.51%) |
1.35 |
1.18 - 1.36 |
0.9354 times |
Monthly price and charts RackspaceTechnology Strong monthly Stock price targets for RackspaceTechnology RXT are 1.19 and 1.41 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.2333333333333 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.45 |
Monthly price and volumes Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.26 (4.13%) |
1.18 |
1.11 - 1.33 |
0.8507 times |
Thu 31 July 2025 |
1.21 (-5.47%) |
1.27 |
1.18 - 1.60 |
1.0612 times |
Mon 30 June 2025 |
1.28 (12.28%) |
1.09 |
1.00 - 1.47 |
1.426 times |
Fri 30 May 2025 |
1.14 (-16.18%) |
1.37 |
1.06 - 1.54 |
0.9933 times |
Wed 30 April 2025 |
1.36 (-19.53%) |
1.69 |
1.24 - 1.76 |
0.8579 times |
Mon 31 March 2025 |
1.69 (-28.69%) |
2.37 |
1.56 - 2.47 |
1.1221 times |
Fri 28 February 2025 |
2.37 (-9.89%) |
2.49 |
2.29 - 3.03 |
0.9175 times |
Fri 31 January 2025 |
2.63 (19%) |
2.22 |
2.17 - 2.75 |
1.0109 times |
Tue 31 December 2024 |
2.21 (-16.29%) |
2.59 |
2.11 - 2.67 |
0.59 times |
Tue 26 November 2024 |
2.64 (10.46%) |
2.39 |
2.22 - 3.41 |
1.1703 times |
Thu 31 October 2024 |
2.39 (-2.45%) |
2.45 |
2.29 - 2.89 |
0.5909 times |
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.21 | | 20 day DMA | 1.22 | | 35 day DMA | 1.29 | | 50 day DMA | 1.29 | | 100 day DMA | 1.29 | | 150 day DMA | 1.63 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.25 | 1.22 | | 12 day EMA | 1.23 | 1.23 | 1.22 | | 20 day EMA | 1.24 | 1.24 | 1.23 | | 35 day EMA | 1.25 | 1.25 | 1.25 | | 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.25 | 1.22 | | 12 day SMA | 1.21 | 1.21 | 1.2 | | 20 day SMA | 1.22 | 1.21 | 1.21 | | 35 day SMA | 1.29 | 1.3 | 1.3 | | 50 day SMA | 1.29 | 1.3 | 1.29 | | 100 day SMA | 1.29 | 1.29 | 1.29 | | 150 day SMA | 1.63 | 1.64 | 1.65 | | 200 day SMA | 1.84 | 1.84 | 1.85 |
|
|
