Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 6.47 and 7.48
| Daily Target 1 | 5.7 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.7066666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.72 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6.75 (4.98%) | 6.34 | 6.18 - 7.19 | 1.3211 times | Mon 06 July 2026 | 6.43 (12.02%) | 5.89 | 5.75 - 6.90 | 0.9677 times | Thu 02 July 2026 | 5.74 (-11.69%) | 6.55 | 5.63 - 6.62 | 0.9556 times | Wed 01 July 2026 | 6.50 (-0.61%) | 6.55 | 6.29 - 6.95 | 0.9005 times | Tue 30 June 2026 | 6.54 (-0.61%) | 6.60 | 6.22 - 6.74 | 0.7385 times | Mon 29 June 2026 | 6.58 (10.22%) | 5.98 | 5.92 - 6.65 | 0.8115 times | Fri 26 June 2026 | 5.97 (-6.13%) | 6.28 | 5.71 - 6.43 | 0.98 times | Thu 25 June 2026 | 6.36 (-6.74%) | 6.92 | 6.16 - 7.19 | 0.9432 times | Wed 24 June 2026 | 6.82 (-6.06%) | 7.31 | 6.52 - 7.40 | 0.8809 times | Tue 23 June 2026 | 7.26 (6.14%) | 6.20 | 6.12 - 7.80 | 1.5011 times | Mon 22 June 2026 | 6.84 (-5.26%) | 7.18 | 6.29 - 7.37 | 1.346 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 6.25 and 7.69
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6.75 (17.6%) | 5.89 | 5.75 - 7.19 | 0.2116 times | Thu 02 July 2026 | 5.74 (-3.85%) | 5.98 | 5.63 - 6.95 | 0.3149 times | Fri 26 June 2026 | 5.97 (-17.31%) | 7.18 | 5.71 - 7.80 | 0.5225 times | Thu 18 June 2026 | 7.22 (32.72%) | 5.68 | 5.31 - 8.60 | 1.4284 times | Fri 12 June 2026 | 5.44 (15.5%) | 4.60 | 4.02 - 6.32 | 0.6854 times | Fri 05 June 2026 | 4.71 (-8.9%) | 5.09 | 4.66 - 6.15 | 0.5452 times | Fri 29 May 2026 | 5.17 (24.28%) | 4.17 | 3.91 - 5.39 | 0.6526 times | Fri 22 May 2026 | 4.16 (-28.4%) | 5.91 | 3.68 - 6.27 | 0.9604 times | Fri 15 May 2026 | 5.81 (5.83%) | 5.63 | 4.46 - 7.65 | 1.8144 times | Fri 08 May 2026 | 5.49 (141.85%) | 2.46 | 2.15 - 6.00 | 2.8645 times | Wed 06 May 2026 | 2.27 (28.25%) | 1.76 | 1.72 - 2.51 | 0.2602 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 6.19 and 7.75
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6.75 (3.21%) | 6.55 | 5.63 - 7.19 | 0.1615 times | Tue 30 June 2026 | 6.54 (26.5%) | 5.09 | 4.02 - 8.60 | 1.4008 times | Fri 29 May 2026 | 5.17 (254.11%) | 1.47 | 1.47 - 7.65 | 2.7812 times | Thu 30 April 2026 | 1.46 (48.98%) | 1.02 | 0.86 - 1.78 | 0.4203 times | Tue 31 March 2026 | 0.98 (-49.74%) | 1.86 | 0.95 - 2.74 | 0.9318 times | Fri 27 February 2026 | 1.95 (219.67%) | 0.63 | 0.39 - 2.49 | 3.9665 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 0.0876 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 0.0943 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.0667 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 0.0894 times | Tue 30 September 2025 | 1.41 (11.9%) | 1.22 | 1.22 - 1.53 | 0.0787 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.21 |
| 35 day DMA | 5.67 |
| 50 day DMA | 4.97 |
| 100 day DMA | 3.21 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.31 | 6.25 |
| 12 day EMA | 6.38 | 6.31 | 6.29 |
| 20 day EMA | 6.14 | 6.08 | 6.04 |
| 35 day EMA | 5.51 | 5.44 | 5.38 |
| 50 day EMA | 4.83 | 4.75 | 4.68 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.36 | 6.27 |
| 12 day SMA | 6.58 | 6.65 | 6.63 |
| 20 day SMA | 6.21 | 6.11 | 6.07 |
| 35 day SMA | 5.67 | 5.69 | 5.67 |
| 50 day SMA | 4.97 | 4.86 | 4.77 |
| 100 day SMA | 3.21 | 3.14 | 3.08 |
| 150 day SMA | 2.43 | 2.4 | 2.36 |
| 200 day SMA | 2.17 | 2.15 | 2.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.