Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 3.21 and 3.56
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.63 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.32 (2.47%) | 3.30 | 3.09 - 3.44 | 1.0532 times | Thu 20 August 2026 | 3.24 (-5.26%) | 3.52 | 3.16 - 3.52 | 0.6585 times | Wed 19 August 2026 | 3.42 (-2.84%) | 3.55 | 3.35 - 3.70 | 0.8317 times | Tue 18 August 2026 | 3.52 (-10.89%) | 3.92 | 3.51 - 3.93 | 0.8627 times | Mon 17 August 2026 | 3.95 (-6.18%) | 4.22 | 3.92 - 4.29 | 0.7819 times | Fri 14 August 2026 | 4.21 (-2.09%) | 4.36 | 4.09 - 4.38 | 0.7082 times | Thu 13 August 2026 | 4.30 (-7.33%) | 4.56 | 4.18 - 4.64 | 1.0502 times | Wed 12 August 2026 | 4.64 (6.67%) | 4.45 | 4.33 - 4.74 | 1.2782 times | Tue 11 August 2026 | 4.35 (-8.03%) | 5.20 | 4.35 - 5.67 | 1.9267 times | Mon 10 August 2026 | 4.73 (-3.27%) | 4.92 | 4.65 - 5.04 | 0.8487 times | Fri 07 August 2026 | 4.89 (1.66%) | 5.01 | 4.76 - 5.04 | 0.6629 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 2.61 and 3.81
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.32 (-21.14%) | 4.22 | 3.09 - 4.29 | 0.6532 times | Fri 14 August 2026 | 4.21 (-13.91%) | 4.92 | 4.09 - 5.67 | 0.9065 times | Fri 07 August 2026 | 4.89 (18.12%) | 4.18 | 4.08 - 5.24 | 0.6527 times | Fri 31 July 2026 | 4.14 (5.34%) | 3.98 | 3.56 - 4.30 | 0.5478 times | Fri 24 July 2026 | 3.93 (0%) | 4.02 | 3.90 - 4.14 | 0.105 times | Fri 24 July 2026 | 3.93 (-5.3%) | 4.16 | 3.90 - 4.52 | 0.6271 times | Fri 17 July 2026 | 4.15 (-22.28%) | 5.24 | 3.87 - 5.25 | 1.5201 times | Fri 10 July 2026 | 5.34 (-6.97%) | 5.89 | 4.28 - 7.74 | 2.8814 times | Thu 02 July 2026 | 5.74 (-3.85%) | 5.98 | 5.63 - 6.95 | 0.792 times | Fri 26 June 2026 | 5.97 (-17.31%) | 7.18 | 5.71 - 7.80 | 1.3141 times | Thu 18 June 2026 | 7.22 (32.72%) | 5.68 | 5.31 - 8.60 | 3.5924 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 1.92 and 4.5
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.32 (-19.81%) | 4.18 | 3.09 - 5.67 | 0.3326 times | Fri 31 July 2026 | 4.14 (-36.7%) | 6.55 | 3.56 - 7.74 | 0.919 times | Tue 30 June 2026 | 6.54 (26.5%) | 5.09 | 4.02 - 8.60 | 1.257 times | Fri 29 May 2026 | 5.17 (254.11%) | 1.47 | 1.47 - 7.65 | 2.4957 times | Thu 30 April 2026 | 1.46 (48.98%) | 1.02 | 0.86 - 1.78 | 0.3772 times | Tue 31 March 2026 | 0.98 (-49.74%) | 1.86 | 0.95 - 2.74 | 0.8361 times | Fri 27 February 2026 | 1.95 (219.67%) | 0.63 | 0.39 - 2.49 | 3.5593 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 0.0786 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 0.0846 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.0598 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 0.0802 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.39 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.62 | 3.81 |
| 12 day EMA | 3.89 | 3.99 | 4.13 |
| 20 day EMA | 4.12 | 4.2 | 4.3 |
| 35 day EMA | 4.54 | 4.61 | 4.69 |
| 50 day EMA | 4.87 | 4.93 | 5 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.67 | 3.88 |
| 12 day SMA | 4.12 | 4.23 | 4.39 |
| 20 day SMA | 4.19 | 4.22 | 4.26 |
| 35 day SMA | 4.39 | 4.48 | 4.55 |
| 50 day SMA | 5.02 | 5.06 | 5.11 |
| 100 day SMA | 4.15 | 4.13 | 4.11 |
| 150 day SMA | 3.18 | 3.17 | 3.15 |
| 200 day SMA | 2.65 | 2.64 | 2.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.