Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 0.84 and 0.93
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.90333333333333 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.99 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.90 (-6.25%) | 0.94 | 0.86 - 0.95 | 0.7973 times | Mon 06 April 2026 | 0.96 (0%) | 0.93 | 0.93 - 1.04 | 0.5737 times | Thu 02 April 2026 | 0.96 (-2.04%) | 0.99 | 0.92 - 1.00 | 0.4038 times | Wed 01 April 2026 | 0.98 (0%) | 1.02 | 0.90 - 1.07 | 0.8713 times | Tue 31 March 2026 | 0.98 (-2.97%) | 1.02 | 0.95 - 1.05 | 1.0698 times | Mon 30 March 2026 | 1.01 (-4.72%) | 1.00 | 0.98 - 1.08 | 0.66 times | Fri 27 March 2026 | 1.06 (-10.17%) | 1.16 | 1.04 - 1.18 | 0.9194 times | Thu 26 March 2026 | 1.18 (-9.23%) | 1.30 | 1.08 - 1.34 | 1.9822 times | Wed 25 March 2026 | 1.30 (-6.47%) | 1.43 | 1.23 - 1.45 | 1.6285 times | Tue 24 March 2026 | 1.39 (-9.15%) | 1.50 | 1.37 - 1.53 | 1.094 times | Mon 23 March 2026 | 1.53 (-8.93%) | 1.73 | 1.52 - 1.74 | 1.4159 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 0.79 and 0.97
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.90 (-6.25%) | 0.93 | 0.86 - 1.04 | 0.0607 times | Thu 02 April 2026 | 0.96 (-9.43%) | 1.00 | 0.90 - 1.08 | 0.1331 times | Fri 27 March 2026 | 1.06 (-36.9%) | 1.73 | 1.04 - 1.74 | 0.3119 times | Fri 20 March 2026 | 1.68 (-12.5%) | 1.93 | 1.64 - 2.02 | 0.2236 times | Fri 13 March 2026 | 1.92 (-7.25%) | 2.04 | 1.72 - 2.32 | 0.3994 times | Fri 06 March 2026 | 2.07 (6.15%) | 1.86 | 1.74 - 2.74 | 0.8949 times | Fri 27 February 2026 | 1.95 (16.07%) | 1.93 | 1.31 - 2.49 | 2.2654 times | Fri 20 February 2026 | 1.68 (300%) | 0.42 | 0.40 - 2.08 | 5.6239 times | Fri 13 February 2026 | 0.42 (0%) | 0.42 | 0.40 - 0.43 | 0.0105 times | Fri 13 February 2026 | 0.42 (-6.67%) | 0.47 | 0.39 - 0.50 | 0.0766 times | Fri 06 February 2026 | 0.45 (-26.23%) | 0.63 | 0.41 - 0.63 | 0.1393 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 0.78 and 0.99
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.90 (-8.16%) | 1.02 | 0.86 - 1.07 | 0.1043 times | Tue 31 March 2026 | 0.98 (-49.74%) | 1.86 | 0.95 - 2.74 | 1.6958 times | Fri 27 February 2026 | 1.95 (219.67%) | 0.63 | 0.39 - 2.49 | 7.219 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 0.1594 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 0.1716 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.1213 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 0.1627 times | Tue 30 September 2025 | 1.41 (11.9%) | 1.22 | 1.22 - 1.53 | 0.1431 times | Fri 29 August 2025 | 1.26 (4.13%) | 1.18 | 1.11 - 1.33 | 0.1017 times | Thu 31 July 2025 | 1.21 (-5.47%) | 1.27 | 1.18 - 1.60 | 0.121 times | Mon 30 June 2025 | 1.28 (12.28%) | 1.09 | 1.00 - 1.47 | 0.1627 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 1.01 | 1.03 |
| 12 day EMA | 1.16 | 1.21 | 1.25 |
| 20 day EMA | 1.29 | 1.33 | 1.37 |
| 35 day EMA | 1.25 | 1.27 | 1.29 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.98 | 1 |
| 12 day SMA | 1.16 | 1.24 | 1.31 |
| 20 day SMA | 1.45 | 1.51 | 1.58 |
| 35 day SMA | 1.55 | 1.53 | 1.52 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.