Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 3.7 and 4.01
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.25 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.90 (-5.34%) | 4.06 | 3.80 - 4.11 | 0.8139 times | Fri 02 October 2026 | 4.12 (6.46%) | 3.96 | 3.91 - 4.20 | 1.2051 times | Thu 01 October 2026 | 3.87 (3.75%) | 3.82 | 3.70 - 3.92 | 0.582 times | Wed 30 September 2026 | 3.73 (-5.33%) | 3.97 | 3.72 - 3.99 | 1.0675 times | Tue 29 September 2026 | 3.94 (3.96%) | 3.85 | 3.77 - 4.10 | 1.0826 times | Mon 28 September 2026 | 3.79 (-4.77%) | 3.87 | 3.76 - 3.93 | 0.6836 times | Fri 25 September 2026 | 3.98 (-5.46%) | 4.13 | 3.97 - 4.28 | 1.0183 times | Thu 24 September 2026 | 4.21 (3.95%) | 4.05 | 3.90 - 4.21 | 0.8687 times | Wed 23 September 2026 | 4.05 (-1.94%) | 4.07 | 3.99 - 4.21 | 0.9988 times | Tue 22 September 2026 | 4.13 (2.23%) | 4.10 | 3.99 - 4.29 | 1.6795 times | Mon 21 September 2026 | 4.04 (6.32%) | 3.90 | 3.83 - 4.11 | 1.7591 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 3.7 and 4.01
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.90 (-5.34%) | 4.06 | 3.80 - 4.11 | 0.1195 times | Fri 02 October 2026 | 4.12 (3.52%) | 3.87 | 3.70 - 4.20 | 0.6782 times | Fri 25 September 2026 | 3.98 (4.74%) | 3.90 | 3.83 - 4.29 | 0.9282 times | Fri 18 September 2026 | 3.80 (18.01%) | 3.18 | 3.04 - 3.99 | 1.4639 times | Fri 11 September 2026 | 3.22 (0.94%) | 3.18 | 3.07 - 3.55 | 1.1889 times | Fri 04 September 2026 | 3.19 (1.27%) | 3.11 | 2.88 - 3.34 | 0.8883 times | Fri 28 August 2026 | 3.15 (-5.12%) | 3.20 | 3.06 - 3.56 | 1.1059 times | Fri 21 August 2026 | 3.32 (-21.14%) | 4.22 | 3.09 - 4.29 | 1.0709 times | Fri 14 August 2026 | 4.21 (-13.91%) | 4.92 | 4.09 - 5.67 | 1.4862 times | Fri 07 August 2026 | 4.89 (18.12%) | 4.18 | 4.08 - 5.24 | 1.0701 times | Fri 31 July 2026 | 4.14 (5.34%) | 3.98 | 3.56 - 4.30 | 0.898 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 3.8 and 4.3
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.90 (4.56%) | 3.82 | 3.70 - 4.20 | 0.0335 times | Wed 30 September 2026 | 3.73 (19.17%) | 3.04 | 2.88 - 4.29 | 0.4122 times | Mon 31 August 2026 | 3.13 (-24.4%) | 4.18 | 3.05 - 5.67 | 0.4326 times | Fri 31 July 2026 | 4.14 (-36.7%) | 6.55 | 3.56 - 7.74 | 0.8802 times | Tue 30 June 2026 | 6.54 (26.5%) | 5.09 | 4.02 - 8.60 | 1.2041 times | Fri 29 May 2026 | 5.17 (254.11%) | 1.47 | 1.47 - 7.65 | 2.3906 times | Thu 30 April 2026 | 1.46 (48.98%) | 1.02 | 0.86 - 1.78 | 0.3613 times | Tue 31 March 2026 | 0.98 (-49.74%) | 1.86 | 0.95 - 2.74 | 0.8009 times | Fri 27 February 2026 | 1.95 (219.67%) | 0.63 | 0.39 - 2.49 | 3.4093 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 0.0753 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 0.081 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.59 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.95 | 3.87 |
| 12 day EMA | 3.87 | 3.87 | 3.83 |
| 20 day EMA | 3.81 | 3.8 | 3.77 |
| 35 day EMA | 3.84 | 3.84 | 3.82 |
| 50 day EMA | 3.84 | 3.84 | 3.83 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.89 | 3.86 |
| 12 day SMA | 3.96 | 3.97 | 3.91 |
| 20 day SMA | 3.73 | 3.7 | 3.66 |
| 35 day SMA | 3.55 | 3.56 | 3.56 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 4.59 | 4.61 | 4.63 |
| 150 day SMA | 3.7 | 3.69 | 3.68 |
| 200 day SMA | 3.02 | 3.01 | 2.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.