RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology Strong Daily Stock price targets for RackspaceTechnology RXT are 1.02 and 1.05 | Daily Target 1 | 1 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.0333333333333 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.06 |
Daily price and volume Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.03 (0%) |
1.03 |
1.02 - 1.05 |
0.845 times |
Thu 18 December 2025 |
1.03 (-0.96%) |
1.06 |
1.03 - 1.09 |
0.4314 times |
Wed 17 December 2025 |
1.04 (-2.8%) |
1.06 |
1.03 - 1.09 |
0.7465 times |
Tue 16 December 2025 |
1.07 (0.94%) |
1.04 |
1.04 - 1.09 |
0.8227 times |
Mon 15 December 2025 |
1.06 (-6.19%) |
1.12 |
1.05 - 1.14 |
1.001 times |
Fri 12 December 2025 |
1.13 (0%) |
1.13 |
1.12 - 1.20 |
0.7974 times |
Thu 11 December 2025 |
1.13 (-5.83%) |
1.19 |
1.08 - 1.19 |
1.0462 times |
Wed 10 December 2025 |
1.20 (12.15%) |
1.09 |
1.09 - 1.21 |
2.2349 times |
Tue 09 December 2025 |
1.07 (2.88%) |
1.03 |
1.03 - 1.09 |
1.0569 times |
Mon 08 December 2025 |
1.04 (1.96%) |
1.03 |
0.99 - 1.05 |
1.0181 times |
Fri 05 December 2025 |
1.02 (-0.97%) |
1.05 |
1.01 - 1.05 |
0.3821 times |
Weekly price and charts RackspaceTechnology Strong weekly Stock price targets for RackspaceTechnology RXT are 0.97 and 1.09 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.0633333333333 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.03 (-8.85%) |
1.12 |
1.02 - 1.14 |
1.0133 times |
Fri 12 December 2025 |
1.13 (10.78%) |
1.03 |
0.99 - 1.21 |
1.6209 times |
Fri 05 December 2025 |
1.02 (-3.77%) |
1.04 |
0.97 - 1.05 |
1.0621 times |
Fri 28 November 2025 |
1.06 (0.95%) |
1.06 |
1.00 - 1.08 |
0.925 times |
Fri 21 November 2025 |
1.05 (-7.89%) |
1.15 |
1.00 - 1.16 |
0.9636 times |
Fri 14 November 2025 |
1.14 (-8.8%) |
1.31 |
1.11 - 1.32 |
0.9775 times |
Fri 07 November 2025 |
1.25 (-21.88%) |
1.54 |
1.19 - 1.59 |
0.7627 times |
Fri 31 October 2025 |
1.60 (0%) |
1.63 |
1.54 - 1.63 |
0.2631 times |
Fri 31 October 2025 |
1.60 (-9.09%) |
1.81 |
1.54 - 1.81 |
0.8626 times |
Fri 24 October 2025 |
1.76 (18.12%) |
1.46 |
1.43 - 1.86 |
1.5492 times |
Fri 17 October 2025 |
1.49 (12.03%) |
1.36 |
1.33 - 1.57 |
0.7649 times |
Monthly price and charts RackspaceTechnology Strong monthly Stock price targets for RackspaceTechnology RXT are 0.88 and 1.12 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.07 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Rackspace Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.03 (-2.83%) |
1.04 |
0.97 - 1.21 |
0.9642 times |
Fri 28 November 2025 |
1.06 (-33.75%) |
1.54 |
1.00 - 1.59 |
0.9466 times |
Fri 31 October 2025 |
1.60 (13.48%) |
1.38 |
1.33 - 1.86 |
1.2776 times |
Tue 30 September 2025 |
1.41 (11.9%) |
1.22 |
1.22 - 1.53 |
1.1238 times |
Fri 29 August 2025 |
1.26 (4.13%) |
1.18 |
1.11 - 1.33 |
0.798 times |
Thu 31 July 2025 |
1.21 (-5.47%) |
1.27 |
1.18 - 1.60 |
0.9503 times |
Mon 30 June 2025 |
1.28 (12.28%) |
1.09 |
1.00 - 1.47 |
1.2769 times |
Fri 30 May 2025 |
1.14 (-16.18%) |
1.37 |
1.06 - 1.54 |
0.8895 times |
Wed 30 April 2025 |
1.36 (-19.53%) |
1.69 |
1.24 - 1.76 |
0.7683 times |
Mon 31 March 2025 |
1.69 (-28.69%) |
2.37 |
1.56 - 2.47 |
1.0048 times |
Fri 28 February 2025 |
2.37 (-9.89%) |
2.49 |
2.29 - 3.03 |
0.8216 times |
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.07 | | 20 day DMA | 1.05 | | 35 day DMA | 1.15 | | 50 day DMA | 1.27 | | 100 day DMA | 1.3 | | 150 day DMA | 1.3 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.06 | 1.07 | | 12 day EMA | 1.06 | 1.07 | 1.08 | | 20 day EMA | 1.08 | 1.09 | 1.1 | | 35 day EMA | 1.16 | 1.17 | 1.18 | | 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.07 | 1.09 | | 12 day SMA | 1.07 | 1.07 | 1.07 | | 20 day SMA | 1.05 | 1.05 | 1.05 | | 35 day SMA | 1.15 | 1.17 | 1.18 | | 50 day SMA | 1.27 | 1.28 | 1.29 | | 100 day SMA | 1.3 | 1.3 | 1.31 | | 150 day SMA | 1.3 | 1.3 | 1.3 | | 200 day SMA | 1.36 | 1.37 | 1.38 |
|
|
