Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 29.47 and 29.97
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.876666666667 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.75 (-1.69%) | 30.18 | 29.69 - 30.19 | 1.0762 times | Fri 20 February 2026 | 30.26 (0.4%) | 29.86 | 29.86 - 30.32 | 0.5561 times | Thu 19 February 2026 | 30.14 (-0.33%) | 30.00 | 29.99 - 30.14 | 0.3767 times | Wed 18 February 2026 | 30.24 (1.54%) | 29.88 | 29.88 - 30.39 | 0.9776 times | Tue 17 February 2026 | 29.78 (0.44%) | 29.59 | 29.59 - 29.92 | 0.3049 times | Fri 13 February 2026 | 29.65 (0%) | 29.60 | 29.58 - 29.80 | 0.7803 times | Fri 13 February 2026 | 29.65 (-0.3%) | 29.60 | 29.58 - 29.80 | 0.7803 times | Thu 12 February 2026 | 29.74 (-4.8%) | 30.81 | 29.59 - 30.81 | 1.2735 times | Wed 11 February 2026 | 31.24 (-1.76%) | 31.74 | 30.95 - 31.74 | 0.9507 times | Tue 10 February 2026 | 31.80 (1.53%) | 31.74 | 31.74 - 31.95 | 2.9238 times | Mon 09 February 2026 | 31.32 (1%) | 31.11 | 31.09 - 31.43 | 0.7175 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 29.47 and 29.97
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.75 (-1.69%) | 30.18 | 29.69 - 30.19 | 0.2035 times | Fri 20 February 2026 | 30.26 (2.06%) | 29.59 | 29.59 - 30.39 | 0.4189 times | Fri 13 February 2026 | 29.65 (0%) | 29.60 | 29.58 - 29.80 | 0.1476 times | Fri 13 February 2026 | 29.65 (-4.39%) | 31.11 | 29.58 - 31.95 | 1.2568 times | Fri 06 February 2026 | 31.01 (-6.51%) | 33.17 | 30.37 - 33.19 | 0.7344 times | Fri 30 January 2026 | 33.17 (-3.29%) | 34.12 | 33.07 - 34.78 | 4.4199 times | Fri 23 January 2026 | 34.30 (-0.26%) | 33.64 | 33.49 - 34.32 | 0.3731 times | Fri 16 January 2026 | 34.39 (-1.32%) | 35.26 | 34.26 - 36.06 | 0.5733 times | Fri 09 January 2026 | 34.85 (-0.2%) | 35.07 | 34.70 - 35.73 | 0.9803 times | Fri 02 January 2026 | 34.92 (1.54%) | 34.25 | 33.87 - 35.03 | 0.8921 times | Fri 26 December 2025 | 34.39 (0.94%) | 34.26 | 34.01 - 34.50 | 0.1408 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 27.86 and 31.47
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 30.84 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.75 (-10.31%) | 33.17 | 29.58 - 33.19 | 0.2255 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.5402 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 1.8981 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.2969 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 2.1426 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.2058 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.0719 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.1489 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.2685 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 4.2017 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 4.9847 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.38 |
| 20 day DMA | 31.36 |
| 35 day DMA | 32.83 |
| 50 day DMA | 33.21 |
| 100 day DMA | 34.94 |
| 150 day DMA | 35.27 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.17 | 30.12 |
| 12 day EMA | 30.51 | 30.65 | 30.72 |
| 20 day EMA | 31.19 | 31.34 | 31.45 |
| 35 day EMA | 32.04 | 32.18 | 32.29 |
| 50 day EMA | 33 | 33.13 | 33.25 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.01 | 29.89 |
| 12 day SMA | 30.38 | 30.44 | 30.48 |
| 20 day SMA | 31.36 | 31.58 | 31.78 |
| 35 day SMA | 32.83 | 32.98 | 33.08 |
| 50 day SMA | 33.21 | 33.31 | 33.39 |
| 100 day SMA | 34.94 | 35.03 | 35.12 |
| 150 day SMA | 35.27 | 35.31 | 35.33 |
| 200 day SMA | 34.69 | 34.7 | 34.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.