FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 26.73 and 27.01

Daily Target 126.5
Daily Target 226.68
Daily Target 326.776666666667
Daily Target 426.96
Daily Target 527.06

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 July 2026 26.87 (-2.04%) 26.67 26.59 - 26.87 0.2724 times
Thu 16 July 2026 27.43 (-0.07%) 26.85 26.85 - 27.79 0.1417 times
Wed 15 July 2026 27.45 (2.01%) 27.63 27.45 - 27.68 0.2452 times
Tue 14 July 2026 26.91 (0.37%) 26.85 26.85 - 26.94 0.2997 times
Mon 13 July 2026 26.81 (-1.18%) 26.17 26.17 - 27.06 7.7044 times
Fri 10 July 2026 27.13 (0.3%) 27.35 27.07 - 27.35 0.0803 times
Thu 09 July 2026 27.05 (0.22%) 26.95 26.82 - 27.05 0.1994 times
Wed 08 July 2026 26.99 (2.23%) 26.92 26.91 - 26.99 0.2069 times
Tue 07 July 2026 26.40 (0.3%) 26.61 26.40 - 26.77 0.7683 times
Mon 06 July 2026 26.32 (1.98%) 26.18 26.16 - 26.32 0.0817 times
Thu 02 July 2026 25.81 (-0.65%) 25.79 25.64 - 25.85 0.8827 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 26.52 and 28.14

Weekly Target 125.32
Weekly Target 226.1
Weekly Target 326.943333333333
Weekly Target 427.72
Weekly Target 528.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 July 2026 26.87 (-0.96%) 26.17 26.17 - 27.79 0.994 times
Fri 10 July 2026 27.13 (5.11%) 26.18 26.16 - 27.35 0.1534 times
Thu 02 July 2026 25.81 (3.32%) 25.48 25.24 - 26.18 1.0409 times
Fri 26 June 2026 24.98 (-4.84%) 26.76 23.99 - 26.76 3.2572 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 1.5367 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.1075 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 1.0909 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.2663 times
Fri 22 May 2026 27.22 (0.41%) 27.20 26.66 - 27.66 0.3489 times
Fri 15 May 2026 27.11 (-3.69%) 27.91 27.05 - 28.34 1.2041 times
Fri 08 May 2026 28.15 (-0.81%) 28.29 28.04 - 28.42 0.3095 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 26.11 and 28.55

Monthly Target 124.23
Monthly Target 225.55
Monthly Target 326.67
Monthly Target 427.99
Monthly Target 529.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 26.87 (5.62%) 25.90 25.35 - 27.79 0.5086 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 1.6711 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.6501 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.3769 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.5933 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.3328 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.6498 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.2831 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.3571 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 2.5772 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.2475 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.76
20 day DMA 26.19
35 day DMA 26.61
50 day DMA 26.93
100 day DMA 27.59
150 day DMA 29.46
200 day DMA 31.26

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.1627.03
12 day EMA26.7926.7826.66
20 day EMA26.6526.6326.55
35 day EMA26.7726.7626.72
50 day EMA27.0527.0627.04

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.1527.07
12 day SMA26.7626.6426.47
20 day SMA26.1926.1626.11
35 day SMA26.6126.6326.64
50 day SMA26.9326.9626.96
100 day SMA27.5927.6227.65
150 day SMA29.4629.5229.56
200 day SMA31.2631.3231.38
Back to top | Use Dark Theme