FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDNI are 34.02 and 34.32 | Daily Target 1 | 33.8 | | Daily Target 2 | 33.94 | | Daily Target 3 | 34.103333333333 | | Daily Target 4 | 34.24 | | Daily Target 5 | 34.4 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.07 (1.52%) |
33.97 |
33.97 - 34.27 |
8.8827 times |
Thu 18 December 2025 |
33.56 (1.3%) |
33.68 |
33.44 - 33.82 |
0.2989 times |
Wed 17 December 2025 |
33.13 (-1.52%) |
33.66 |
33.13 - 33.69 |
0.2135 times |
Tue 16 December 2025 |
33.64 (-0.09%) |
33.38 |
33.34 - 33.64 |
0.0103 times |
Mon 15 December 2025 |
33.67 (-1.66%) |
34.12 |
33.61 - 34.12 |
0.0269 times |
Fri 12 December 2025 |
34.24 (-1.44%) |
34.43 |
33.92 - 34.49 |
0.0633 times |
Thu 11 December 2025 |
34.74 (-0.37%) |
34.58 |
34.54 - 34.74 |
0.0506 times |
Wed 10 December 2025 |
34.87 (1.28%) |
34.48 |
34.36 - 34.96 |
0.1582 times |
Tue 09 December 2025 |
34.43 (0.03%) |
34.21 |
34.09 - 34.43 |
0.0751 times |
Mon 08 December 2025 |
34.42 (-0.46%) |
34.34 |
34.13 - 34.42 |
0.2206 times |
Fri 05 December 2025 |
34.58 (0.58%) |
34.58 |
34.58 - 34.69 |
0.0182 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDNI are 33.03 and 34.17 | Weekly Target 1 | 32.68 | | Weekly Target 2 | 33.38 | | Weekly Target 3 | 33.823333333333 | | Weekly Target 4 | 34.52 | | Weekly Target 5 | 34.96 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.07 (-0.5%) |
34.12 |
33.13 - 34.27 |
7.394 times |
Fri 12 December 2025 |
34.24 (-0.98%) |
34.34 |
33.92 - 34.96 |
0.4451 times |
Fri 05 December 2025 |
34.58 (-0.12%) |
34.28 |
34.25 - 34.97 |
0.3781 times |
Fri 28 November 2025 |
34.62 (2.24%) |
33.86 |
33.86 - 34.83 |
0.15 times |
Fri 21 November 2025 |
33.86 (-4.57%) |
35.53 |
33.43 - 35.56 |
0.5232 times |
Fri 14 November 2025 |
35.48 (-2.39%) |
36.31 |
35.43 - 37.06 |
0.4792 times |
Fri 07 November 2025 |
36.35 (-3.61%) |
37.04 |
35.85 - 37.43 |
0.1767 times |
Fri 31 October 2025 |
37.71 (0%) |
38.05 |
37.71 - 38.05 |
0.0205 times |
Fri 31 October 2025 |
37.71 (-1.05%) |
39.27 |
37.71 - 39.27 |
0.1568 times |
Fri 24 October 2025 |
38.11 (2.39%) |
38.53 |
36.91 - 38.53 |
0.2765 times |
Fri 17 October 2025 |
37.22 (1.2%) |
36.87 |
36.63 - 37.87 |
8.8941 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDNI are 32.68 and 34.52 | Monthly Target 1 | 32.22 | | Monthly Target 2 | 33.14 | | Monthly Target 3 | 34.056666666667 | | Monthly Target 4 | 34.98 | | Monthly Target 5 | 35.9 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.07 (-1.59%) |
34.28 |
33.13 - 34.97 |
1.2444 times |
Fri 28 November 2025 |
34.62 (-8.19%) |
37.04 |
33.43 - 37.43 |
0.2013 times |
Fri 31 October 2025 |
37.71 (-2.68%) |
38.99 |
36.63 - 39.97 |
1.4523 times |
Tue 30 September 2025 |
38.75 (8.6%) |
37.91 |
34.80 - 39.43 |
0.1395 times |
Fri 29 August 2025 |
35.68 (6.03%) |
32.95 |
32.81 - 36.94 |
0.0487 times |
Thu 31 July 2025 |
33.65 (0%) |
33.59 |
32.58 - 35.60 |
0.1009 times |
Mon 30 June 2025 |
33.65 (4.89%) |
32.01 |
31.85 - 33.90 |
0.182 times |
Fri 30 May 2025 |
32.08 (6.26%) |
30.63 |
30.14 - 33.91 |
2.848 times |
Wed 30 April 2025 |
30.19 (-2.52%) |
31.04 |
25.82 - 31.56 |
3.3788 times |
Mon 31 March 2025 |
30.97 (-2.61%) |
32.54 |
30.43 - 34.06 |
0.404 times |
Fri 28 February 2025 |
31.80 (8.38%) |
29.01 |
28.80 - 34.12 |
0.4953 times |
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value | | 5 day DMA | 33.61 | | 12 day DMA | 34.14 | | 20 day DMA | 34.29 | | 35 day DMA | 35.12 | | 50 day DMA | 35.9 | | 100 day DMA | 36.26 | | 150 day DMA | 35.26 | | 200 day DMA | 34.11 | EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.8 | 33.67 | 33.73 | | 12 day EMA | 34.06 | 34.06 | 34.15 | | 20 day EMA | 34.4 | 34.44 | 34.53 | | 35 day EMA | 35.18 | 35.25 | 35.35 | | 50 day EMA | 35.96 | 36.04 | 36.14 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.61 | 33.65 | 33.88 | | 12 day SMA | 34.14 | 34.17 | 34.25 | | 20 day SMA | 34.29 | 34.27 | 34.32 | | 35 day SMA | 35.12 | 35.24 | 35.38 | | 50 day SMA | 35.9 | 35.99 | 36.11 | | 100 day SMA | 36.26 | 36.26 | 36.26 | | 150 day SMA | 35.26 | 35.25 | 35.25 | | 200 day SMA | 34.11 | 34.1 | 34.09 |
|
|
