FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDNI are 35 and 35.88 | Daily Target 1 | 34.77 | | Daily Target 2 | 35.22 | | Daily Target 3 | 35.646666666667 | | Daily Target 4 | 36.1 | | Daily Target 5 | 36.53 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.68 (1.86%) |
36.07 |
35.19 - 36.07 |
0.5917 times |
Thu 28 August 2025 |
35.03 (0.17%) |
34.91 |
34.91 - 35.13 |
1.6568 times |
Wed 27 August 2025 |
34.97 (-2.51%) |
34.98 |
34.96 - 35.21 |
2.426 times |
Tue 26 August 2025 |
35.87 (-0.19%) |
36.02 |
35.84 - 36.14 |
0.4142 times |
Mon 25 August 2025 |
35.94 (0.36%) |
36.94 |
35.94 - 36.94 |
1.1243 times |
Fri 22 August 2025 |
35.81 (2.55%) |
35.64 |
35.64 - 35.84 |
0.4142 times |
Thu 21 August 2025 |
34.92 (0%) |
34.91 |
34.91 - 34.92 |
0.5325 times |
Wed 20 August 2025 |
34.92 (-0.57%) |
34.80 |
34.78 - 35.05 |
1.2426 times |
Tue 19 August 2025 |
35.12 (-0.68%) |
35.34 |
35.12 - 35.34 |
0.7101 times |
Mon 18 August 2025 |
35.36 (0.4%) |
36.31 |
35.32 - 36.31 |
0.8876 times |
Fri 15 August 2025 |
35.22 (0.57%) |
35.35 |
35.21 - 35.35 |
0.4734 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDNI are 34.28 and 36.31 | Weekly Target 1 | 33.81 | | Weekly Target 2 | 34.75 | | Weekly Target 3 | 35.843333333333 | | Weekly Target 4 | 36.78 | | Weekly Target 5 | 37.87 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.68 (-0.36%) |
36.94 |
34.91 - 36.94 |
0.5555 times |
Fri 22 August 2025 |
35.81 (1.68%) |
36.31 |
34.78 - 36.31 |
0.3386 times |
Fri 15 August 2025 |
35.22 (1.73%) |
34.42 |
34.36 - 35.79 |
1.1639 times |
Fri 08 August 2025 |
34.62 (5.2%) |
33.95 |
33.63 - 35.85 |
0.5396 times |
Fri 01 August 2025 |
32.91 (-5.54%) |
34.72 |
32.81 - 34.77 |
1.3597 times |
Fri 25 July 2025 |
34.84 (1.19%) |
34.35 |
34.29 - 35.60 |
0.5608 times |
Fri 18 July 2025 |
34.43 (5.35%) |
32.86 |
32.75 - 34.69 |
0.6673 times |
Fri 11 July 2025 |
32.68 (-0.94%) |
33.15 |
32.58 - 33.43 |
2.7459 times |
Thu 03 July 2025 |
32.99 (-2.16%) |
33.46 |
32.93 - 33.70 |
0.6455 times |
Fri 27 June 2025 |
33.72 (3.91%) |
33.34 |
32.58 - 33.90 |
1.4232 times |
Fri 20 June 2025 |
32.45 (-0.55%) |
32.99 |
32.45 - 33.13 |
0.9894 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDNI are 34.25 and 38.38 | Monthly Target 1 | 31.01 | | Monthly Target 2 | 33.35 | | Monthly Target 3 | 35.143333333333 | | Monthly Target 4 | 37.48 | | Monthly Target 5 | 39.27 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.68 (6.03%) |
32.95 |
32.81 - 36.94 |
0.0609 times |
Thu 31 July 2025 |
33.65 (0%) |
33.59 |
32.58 - 35.60 |
0.1286 times |
Mon 30 June 2025 |
33.65 (4.89%) |
32.01 |
31.85 - 33.90 |
0.232 times |
Fri 30 May 2025 |
32.08 (6.26%) |
30.63 |
30.14 - 33.91 |
3.6298 times |
Wed 30 April 2025 |
30.19 (-2.52%) |
31.04 |
25.82 - 31.56 |
4.3063 times |
Mon 31 March 2025 |
30.97 (-2.61%) |
32.54 |
30.43 - 34.06 |
0.515 times |
Fri 28 February 2025 |
31.80 (8.38%) |
29.01 |
28.80 - 34.12 |
0.6312 times |
Fri 31 January 2025 |
29.34 (7.51%) |
27.35 |
25.71 - 30.12 |
0.1386 times |
Tue 31 December 2024 |
27.29 (-3.77%) |
30.01 |
27.13 - 30.61 |
0.133 times |
Tue 26 November 2024 |
28.36 (2.31%) |
28.42 |
27.30 - 29.66 |
0.2247 times |
Thu 31 October 2024 |
27.72 (-3.21%) |
28.98 |
25.89 - 31.34 |
0.156 times |
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value | | 5 day DMA | 35.5 | | 12 day DMA | 35.32 | | 20 day DMA | 35 | | 35 day DMA | 34.61 | | 50 day DMA | 34.19 | | 100 day DMA | 32.65 | | 150 day DMA | 32.19 | | 200 day DMA | 31.14 | EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.41 | 35.28 | 35.4 | | 12 day EMA | 35.27 | 35.2 | 35.23 | | 20 day EMA | 35.06 | 34.99 | 34.99 | | 35 day EMA | 34.64 | 34.58 | 34.55 | | 50 day EMA | 34.23 | 34.17 | 34.13 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.5 | 35.52 | 35.5 | | 12 day SMA | 35.32 | 35.33 | 35.34 | | 20 day SMA | 35 | 34.9 | 34.82 | | 35 day SMA | 34.61 | 34.53 | 34.47 | | 50 day SMA | 34.19 | 34.13 | 34.08 | | 100 day SMA | 32.65 | 32.56 | 32.49 | | 150 day SMA | 32.19 | 32.13 | 32.08 | | 200 day SMA | 31.14 | 31.1 | 31.07 |
|
|
