FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 28.64 and 28.79

Daily Target 128.6
Daily Target 228.67
Daily Target 328.753333333333
Daily Target 428.82
Daily Target 528.9

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 28.73 (2.64%) 28.84 28.69 - 28.84 0.5238 times
Mon 01 June 2026 27.99 (1.89%) 27.69 27.69 - 28.22 0.3929 times
Fri 29 May 2026 27.47 (0.29%) 27.42 27.42 - 27.50 0.2262 times
Thu 28 May 2026 27.39 (-0.18%) 27.11 27.09 - 27.45 0.2143 times
Wed 27 May 2026 27.44 (-0.69%) 27.27 27.27 - 27.54 4.4643 times
Tue 26 May 2026 27.63 (1.51%) 27.55 27.54 - 27.63 0.1667 times
Fri 22 May 2026 27.22 (-1.16%) 27.43 27.22 - 27.43 0.3214 times
Thu 21 May 2026 27.54 (-0.4%) 26.84 26.83 - 27.66 0.6071 times
Wed 20 May 2026 27.65 (0.73%) 27.47 27.37 - 27.66 2.9048 times
Tue 19 May 2026 27.45 (0.81%) 26.66 26.66 - 27.55 0.1786 times
Mon 18 May 2026 27.23 (0.44%) 27.20 27.15 - 27.32 2.631 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 28.21 and 29.36

Weekly Target 127.27
Weekly Target 228
Weekly Target 328.42
Weekly Target 429.15
Weekly Target 529.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 28.73 (4.59%) 27.69 27.69 - 28.84 0.1252 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.6926 times
Fri 22 May 2026 27.22 (0.41%) 27.20 26.66 - 27.66 0.9072 times
Fri 15 May 2026 27.11 (-3.69%) 27.91 27.05 - 28.34 3.1313 times
Fri 08 May 2026 28.15 (-0.81%) 28.29 28.04 - 28.42 0.8048 times
Wed 06 May 2026 28.38 (0.71%) 28.02 27.56 - 28.42 0.7966 times
Fri 01 May 2026 28.18 (-1.64%) 28.35 27.44 - 28.38 0.1983 times
Fri 24 April 2026 28.65 (-4.47%) 29.90 28.17 - 29.91 2.6647 times
Fri 17 April 2026 29.99 (9.65%) 27.29 27.29 - 30.27 0.3577 times
Fri 10 April 2026 27.35 (2.01%) 26.77 26.46 - 28.44 0.3216 times
Thu 02 April 2026 26.81 (0.98%) 26.40 25.95 - 27.27 0.3788 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 28.21 and 29.36

Monthly Target 127.27
Monthly Target 228
Monthly Target 328.42
Monthly Target 429.15
Monthly Target 529.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 28.73 (4.59%) 27.69 27.69 - 28.84 0.0159 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.8046 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.4665 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.7342 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4119 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8042 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.8254 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.442 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.1893 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3063 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.107 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.57
20 day DMA 27.75
35 day DMA 28.1
50 day DMA 27.84
100 day DMA 29.47
150 day DMA 31.38
200 day DMA 32.87

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.6427.46
12 day EMA27.7827.6127.54
20 day EMA27.7827.6827.65
35 day EMA27.827.7427.72
50 day EMA27.8727.8327.82

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.5827.43
12 day SMA27.5727.4827.5
20 day SMA27.7527.6927.7
35 day SMA28.128.0928.09
50 day SMA27.8427.8127.79
100 day SMA29.4729.5329.6
150 day SMA31.3831.4531.52
200 day SMA32.8732.932.94
Back to top | Use Dark Theme