FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDNI are 37.54 and 37.88 | Daily Target 1 | 37.48 | | Daily Target 2 | 37.6 | | Daily Target 3 | 37.823333333333 | | Daily Target 4 | 37.94 | | Daily Target 5 | 38.16 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.71 (-1.33%) |
38.05 |
37.71 - 38.05 |
0.4721 times |
Thu 30 October 2025 |
38.22 (-1.27%) |
38.10 |
38.10 - 38.37 |
0.2432 times |
Wed 29 October 2025 |
38.71 (0.03%) |
38.94 |
38.67 - 39.19 |
0.8298 times |
Tue 28 October 2025 |
38.70 (-0.08%) |
38.58 |
38.34 - 39.00 |
1.0014 times |
Mon 27 October 2025 |
38.73 (1.63%) |
39.27 |
38.73 - 39.27 |
1.073 times |
Fri 24 October 2025 |
38.11 (1.03%) |
38.09 |
37.99 - 38.33 |
0.7868 times |
Thu 23 October 2025 |
37.72 (1.4%) |
37.76 |
37.55 - 37.83 |
1.3448 times |
Wed 22 October 2025 |
37.20 (-0.96%) |
37.17 |
36.91 - 37.27 |
1.2017 times |
Tue 21 October 2025 |
37.56 (-0.74%) |
38.51 |
37.50 - 38.51 |
1.4449 times |
Mon 20 October 2025 |
37.84 (1.67%) |
38.53 |
37.40 - 38.53 |
1.6023 times |
Fri 17 October 2025 |
37.22 (0.46%) |
36.95 |
36.81 - 37.42 |
172.7039 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDNI are 36.93 and 38.49 | Weekly Target 1 | 36.67 | | Weekly Target 2 | 37.19 | | Weekly Target 3 | 38.23 | | Weekly Target 4 | 38.75 | | Weekly Target 5 | 39.79 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.71 (-1.05%) |
39.27 |
37.71 - 39.27 |
0.1494 times |
Fri 24 October 2025 |
38.11 (2.39%) |
38.53 |
36.91 - 38.53 |
0.2634 times |
Fri 17 October 2025 |
37.22 (1.2%) |
36.87 |
36.63 - 37.87 |
8.4727 times |
Fri 10 October 2025 |
36.78 (-7.26%) |
39.64 |
36.78 - 39.97 |
0.1453 times |
Fri 03 October 2025 |
39.66 (4.73%) |
37.78 |
37.78 - 39.71 |
0.1845 times |
Fri 26 September 2025 |
37.87 (-1.61%) |
38.43 |
37.69 - 39.43 |
0.4512 times |
Fri 19 September 2025 |
38.49 (3%) |
37.56 |
37.56 - 38.91 |
0.1104 times |
Fri 12 September 2025 |
37.37 (3.83%) |
36.28 |
36.21 - 37.41 |
0.1122 times |
Fri 05 September 2025 |
35.99 (0.87%) |
37.91 |
34.80 - 37.91 |
0.1051 times |
Fri 29 August 2025 |
35.68 (0%) |
36.07 |
35.19 - 36.07 |
0.0059 times |
Fri 29 August 2025 |
35.68 (-0.36%) |
36.94 |
34.91 - 36.94 |
0.062 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDNI are 35.5 and 38.84 | Monthly Target 1 | 34.76 | | Monthly Target 2 | 36.24 | | Monthly Target 3 | 38.103333333333 | | Monthly Target 4 | 39.58 | | Monthly Target 5 | 41.44 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.71 (-2.68%) |
38.99 |
36.63 - 39.97 |
1.5829 times |
Tue 30 September 2025 |
38.75 (8.6%) |
37.91 |
34.80 - 39.43 |
0.1524 times |
Fri 29 August 2025 |
35.68 (6.03%) |
32.95 |
32.81 - 36.94 |
0.0532 times |
Thu 31 July 2025 |
33.65 (0%) |
33.59 |
32.58 - 35.60 |
0.1102 times |
Mon 30 June 2025 |
33.65 (4.89%) |
32.01 |
31.85 - 33.90 |
0.1988 times |
Fri 30 May 2025 |
32.08 (6.26%) |
30.63 |
30.14 - 33.91 |
3.1108 times |
Wed 30 April 2025 |
30.19 (-2.52%) |
31.04 |
25.82 - 31.56 |
3.6906 times |
Mon 31 March 2025 |
30.97 (-2.61%) |
32.54 |
30.43 - 34.06 |
0.4413 times |
Fri 28 February 2025 |
31.80 (8.38%) |
29.01 |
28.80 - 34.12 |
0.541 times |
Fri 31 January 2025 |
29.34 (7.51%) |
27.35 |
25.71 - 30.12 |
0.1188 times |
Tue 31 December 2024 |
27.29 (-3.77%) |
30.01 |
27.13 - 30.61 |
0.114 times |
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value | | 5 day DMA | 38.41 | | 12 day DMA | 37.9 | | 20 day DMA | 38.05 | | 35 day DMA | 38.25 | | 50 day DMA | 37.57 | | 100 day DMA | 35.76 | | 150 day DMA | 34.09 | | 200 day DMA | 33.33 | EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.14 | 38.35 | 38.42 | | 12 day EMA | 38.07 | 38.14 | 38.13 | | 20 day EMA | 38.04 | 38.08 | 38.06 | | 35 day EMA | 37.68 | 37.68 | 37.65 | | 50 day EMA | 37.45 | 37.44 | 37.41 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.41 | 38.49 | 38.39 | | 12 day SMA | 37.9 | 37.86 | 37.77 | | 20 day SMA | 38.05 | 38.14 | 38.21 | | 35 day SMA | 38.25 | 38.24 | 38.22 | | 50 day SMA | 37.57 | 37.53 | 37.47 | | 100 day SMA | 35.76 | 35.72 | 35.67 | | 150 day SMA | 34.09 | 34.04 | 34 | | 200 day SMA | 33.33 | 33.28 | 33.22 |
|
|
