FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 29.81 and 30.13

Daily Target 129.75
Daily Target 229.87
Daily Target 330.07
Daily Target 430.19
Daily Target 530.39

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 April 2026 29.99 (1.73%) 30.04 29.95 - 30.27 2.0583 times
Thu 16 April 2026 29.48 (1.55%) 29.61 29.40 - 29.61 1.7472 times
Wed 15 April 2026 29.03 (2.4%) 28.92 28.88 - 29.03 0.4787 times
Tue 14 April 2026 28.35 (1.94%) 28.04 28.04 - 28.37 0.5744 times
Mon 13 April 2026 27.81 (1.68%) 27.29 27.29 - 27.83 0.4069 times
Fri 10 April 2026 27.35 (-0.62%) 27.35 27.30 - 27.35 0.5026 times
Thu 09 April 2026 27.52 (-1.5%) 27.50 27.29 - 27.54 0.8377 times
Wed 08 April 2026 27.94 (5.12%) 28.44 27.94 - 28.44 1.2924 times
Tue 07 April 2026 26.58 (-1.23%) 26.64 26.46 - 26.66 0.5701 times
Mon 06 April 2026 26.91 (0.37%) 26.77 26.77 - 26.93 1.5318 times
Thu 02 April 2026 26.81 (-1.43%) 25.95 25.95 - 26.87 0.8137 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 28.64 and 31.62

Weekly Target 126.2
Weekly Target 228.1
Weekly Target 329.183333333333
Weekly Target 431.08
Weekly Target 532.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 April 2026 29.99 (9.65%) 27.29 27.29 - 30.27 0.4494 times
Fri 10 April 2026 27.35 (2.01%) 26.77 26.46 - 28.44 0.4041 times
Thu 02 April 2026 26.81 (0.98%) 26.40 25.95 - 27.27 0.476 times
Fri 27 March 2026 26.55 (-1.23%) 27.28 26.40 - 28.00 0.9376 times
Fri 20 March 2026 26.88 (-6.73%) 29.66 26.77 - 29.66 1.1879 times
Fri 13 March 2026 28.82 (0.77%) 28.45 28.45 - 30.22 1.5913 times
Fri 06 March 2026 28.60 (-3.21%) 28.75 27.22 - 29.06 3.2705 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 1.001 times
Fri 20 February 2026 30.26 (2.06%) 29.59 29.59 - 30.39 0.5046 times
Fri 13 February 2026 29.65 (0%) 29.60 29.58 - 29.80 0.1777 times
Fri 13 February 2026 29.65 (-4.39%) 31.11 29.58 - 31.95 1.5137 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 27.97 and 32.29

Monthly Target 124.42
Monthly Target 227.2
Monthly Target 328.736666666667
Monthly Target 431.52
Monthly Target 533.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 April 2026 29.99 (10.14%) 27.14 25.95 - 30.27 0.1149 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.8027 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4503 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8792 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.0889 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4832 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.4868 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3349 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.117 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.2423 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.437 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 28.93
12 day DMA 27.91
20 day DMA 27.55
35 day DMA 28.13
50 day DMA 28.78
100 day DMA 31.53
150 day DMA 33.57
200 day DMA 33.85

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0828.6228.19
12 day EMA28.3428.0427.78
20 day EMA28.192827.84
35 day EMA28.5128.4228.36
50 day EMA29.1329.0929.07

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9328.428.01
12 day SMA27.9127.6827.42
20 day SMA27.5527.4427.43
35 day SMA28.1328.1228.13
50 day SMA28.7828.7928.84
100 day SMA31.5331.5731.62
150 day SMA33.5733.6233.66
200 day SMA33.8533.8633.88
Back to top | Use Dark Theme