FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 27.16 and 27.45

Daily Target 127.11
Daily Target 227.21
Daily Target 327.396666666667
Daily Target 427.5
Daily Target 527.69

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 27.32 (-2.04%) 27.47 27.29 - 27.58 0.5433 times
Mon 31 August 2026 27.89 (-1.76%) 27.97 27.82 - 27.97 0.8701 times
Fri 28 August 2026 28.39 (0.67%) 28.39 28.39 - 28.39 0.0127 times
Thu 27 August 2026 28.20 (-0.32%) 28.15 28.15 - 28.26 0.0552 times
Wed 26 August 2026 28.29 (-1.19%) 28.30 28.29 - 28.30 0.0806 times
Tue 25 August 2026 28.63 (1.38%) 28.40 28.40 - 28.63 2.466 times
Mon 24 August 2026 28.24 (-0.81%) 28.12 28.12 - 28.41 3.9431 times
Fri 21 August 2026 28.47 (-0.04%) 28.47 28.46 - 28.52 1.8888 times
Thu 20 August 2026 28.48 (-0.63%) 28.18 28.18 - 28.48 0.1104 times
Wed 19 August 2026 28.66 (1.52%) 28.61 28.61 - 28.66 0.0297 times
Tue 18 August 2026 28.23 (-0.77%) 28.29 28.20 - 28.29 0.0891 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 26.97 and 27.65

Weekly Target 126.85
Weekly Target 227.08
Weekly Target 327.526666666667
Weekly Target 427.76
Weekly Target 528.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 27.32 (-3.77%) 27.97 27.29 - 27.97 0.6239 times
Fri 28 August 2026 28.39 (-0.28%) 28.12 28.12 - 28.63 2.8947 times
Fri 21 August 2026 28.47 (-0.8%) 28.58 28.18 - 28.66 1.023 times
Fri 14 August 2026 28.70 (-2.28%) 29.36 28.37 - 29.65 0.2904 times
Fri 07 August 2026 29.37 (5.84%) 28.19 27.86 - 29.41 0.3035 times
Fri 31 July 2026 27.75 (6.77%) 26.76 26.68 - 28.12 0.6857 times
Fri 24 July 2026 25.99 (0%) 25.92 25.82 - 26.16 0.1105 times
Fri 24 July 2026 25.99 (-3.28%) 27.35 25.82 - 27.70 0.6295 times
Fri 17 July 2026 26.87 (-0.96%) 26.17 26.17 - 27.79 2.979 times
Fri 10 July 2026 27.13 (5.11%) 26.18 26.16 - 27.35 0.4596 times
Thu 02 July 2026 25.81 (3.32%) 25.48 25.24 - 26.18 3.1195 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 27.16 and 27.45

Monthly Target 127.11
Monthly Target 227.21
Monthly Target 327.396666666667
Monthly Target 427.5
Monthly Target 527.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 27.32 (-2.04%) 27.47 27.29 - 27.58 0.0279 times
Mon 31 August 2026 27.89 (0.5%) 28.19 27.82 - 29.65 0.569 times
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 0.8306 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 2.1847 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.85 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.4928 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.7756 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4351 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8495 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.9848 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4669 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.27
20 day DMA 28.56
35 day DMA 27.98
50 day DMA 27.44
100 day DMA 27.57
150 day DMA 28.05
200 day DMA 29.66

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.228.36
12 day EMA28.1828.3428.42
20 day EMA28.1728.2628.3
35 day EMA27.8427.8727.87
50 day EMA27.3727.3727.35

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.2828.35
12 day SMA28.2728.3928.45
20 day SMA28.5628.6328.64
35 day SMA27.9827.9927.96
50 day SMA27.4427.3927.35
100 day SMA27.5727.5727.57
150 day SMA28.0528.128.14
200 day SMA29.6629.729.74
Back to top | Use Dark Theme