FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany Strong Daily Stock price targets for FastenalCompany FAST are 40.46 and 41.04 | Daily Target 1 | 40.28 | | Daily Target 2 | 40.63 | | Daily Target 3 | 40.863333333333 | | Daily Target 4 | 41.21 | | Daily Target 5 | 41.44 |
Daily price and volume Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
40.97 (-0.7%) |
41.00 |
40.52 - 41.10 |
1.065 times |
Tue 11 November 2025 |
41.26 (-0.22%) |
41.38 |
41.15 - 41.49 |
0.9228 times |
Mon 10 November 2025 |
41.35 (1.22%) |
40.92 |
40.64 - 41.48 |
1.1597 times |
Fri 07 November 2025 |
40.85 (0.2%) |
40.80 |
40.45 - 41.19 |
0.8116 times |
Thu 06 November 2025 |
40.77 (-2.18%) |
41.61 |
40.65 - 41.87 |
1.2275 times |
Wed 05 November 2025 |
41.68 (0.9%) |
41.21 |
41.01 - 41.98 |
0.9582 times |
Tue 04 November 2025 |
41.31 (0.39%) |
41.18 |
40.76 - 41.42 |
0.5654 times |
Fri 31 October 2025 |
41.15 (0%) |
41.48 |
40.99 - 41.75 |
1.1962 times |
Fri 31 October 2025 |
41.15 (-0.96%) |
41.48 |
40.99 - 41.75 |
1.1962 times |
Thu 30 October 2025 |
41.55 (1.12%) |
41.11 |
40.90 - 41.63 |
0.8975 times |
Wed 29 October 2025 |
41.09 (-1.3%) |
41.30 |
40.76 - 41.49 |
1.4047 times |
Weekly price and charts FastenalCompany Strong weekly Stock price targets for FastenalCompany FAST are 40.75 and 41.72 | Weekly Target 1 | 40.02 | | Weekly Target 2 | 40.5 | | Weekly Target 3 | 40.993333333333 | | Weekly Target 4 | 41.47 | | Weekly Target 5 | 41.96 |
Weekly price and volumes for Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
40.97 (0.29%) |
40.92 |
40.52 - 41.49 |
0.7213 times |
Fri 07 November 2025 |
40.85 (-0.73%) |
41.18 |
40.45 - 41.98 |
0.8165 times |
Fri 31 October 2025 |
41.15 (0%) |
41.48 |
40.99 - 41.75 |
0.2741 times |
Fri 31 October 2025 |
41.15 (-4.01%) |
43.02 |
40.76 - 43.11 |
1.2701 times |
Fri 24 October 2025 |
42.87 (0.97%) |
42.57 |
42.46 - 43.50 |
0.7412 times |
Fri 17 October 2025 |
42.46 (-7.25%) |
43.60 |
41.46 - 44.45 |
1.9097 times |
Fri 10 October 2025 |
45.78 (-4.39%) |
47.88 |
45.70 - 48.43 |
1.0401 times |
Fri 03 October 2025 |
47.88 (-1.68%) |
48.89 |
46.66 - 49.30 |
1.0379 times |
Fri 26 September 2025 |
48.70 (2.35%) |
47.55 |
47.03 - 48.77 |
0.9301 times |
Fri 19 September 2025 |
47.58 (0.27%) |
47.45 |
46.64 - 47.99 |
1.2589 times |
Fri 12 September 2025 |
47.45 (-1.13%) |
48.10 |
46.59 - 48.38 |
1.1979 times |
Monthly price and charts FastenalCompany Strong monthly Stock price targets for FastenalCompany FAST are 39.95 and 41.48 | Monthly Target 1 | 39.6 | | Monthly Target 2 | 40.29 | | Monthly Target 3 | 41.133333333333 | | Monthly Target 4 | 41.82 | | Monthly Target 5 | 42.66 |
Monthly price and volumes Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
40.97 (-0.44%) |
41.18 |
40.45 - 41.98 |
0.4235 times |
Fri 31 October 2025 |
41.15 (-16.09%) |
48.66 |
40.76 - 49.08 |
1.613 times |
Tue 30 September 2025 |
49.04 (-1.25%) |
49.34 |
46.59 - 50.31 |
1.2874 times |
Fri 29 August 2025 |
49.66 (7.65%) |
45.85 |
44.87 - 50.63 |
1.1645 times |
Thu 31 July 2025 |
46.13 (9.83%) |
42.04 |
41.75 - 48.10 |
1.5347 times |
Mon 30 June 2025 |
42.00 (1.6%) |
41.14 |
40.35 - 43.10 |
1.0834 times |
Fri 30 May 2025 |
41.34 (-48.94%) |
80.63 |
40.14 - 83.43 |
0.7224 times |
Wed 30 April 2025 |
80.97 (4.41%) |
77.25 |
70.61 - 82.42 |
0.9089 times |
Mon 31 March 2025 |
77.55 (2.4%) |
76.02 |
73.23 - 82.15 |
0.7256 times |
Fri 28 February 2025 |
75.73 (3.4%) |
72.81 |
72.07 - 76.14 |
0.5366 times |
Fri 31 January 2025 |
73.24 (1.85%) |
72.74 |
70.72 - 77.72 |
0.7656 times |
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value | | 5 day DMA | 41.04 | | 12 day DMA | 41.23 | | 20 day DMA | 41.81 | | 35 day DMA | 43.91 | | 50 day DMA | 45.07 | | 100 day DMA | 45.78 | | 150 day DMA | 52.23 | | 200 day DMA | 58.02 | EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.14 | 41.22 | 41.2 | | 12 day EMA | 41.48 | 41.57 | 41.63 | | 20 day EMA | 42.14 | 42.26 | 42.37 | | 35 day EMA | 43.52 | 43.67 | 43.81 | | 50 day EMA | 45.05 | 45.22 | 45.38 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.04 | 41.18 | 41.19 | | 12 day SMA | 41.23 | 41.36 | 41.5 | | 20 day SMA | 41.81 | 41.87 | 41.94 | | 35 day SMA | 43.91 | 44.1 | 44.29 | | 50 day SMA | 45.07 | 45.24 | 45.4 | | 100 day SMA | 45.78 | 45.79 | 45.78 | | 150 day SMA | 52.23 | 52.49 | 52.73 | | 200 day SMA | 58.02 | 58.19 | 58.37 |
|
|
