FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany Strong Daily Stock price targets for FastenalCompany FAST are 49.77 and 50.25 | Daily Target 1 | 49.63 | | Daily Target 2 | 49.91 | | Daily Target 3 | 50.113333333333 | | Daily Target 4 | 50.39 | | Daily Target 5 | 50.59 |
Daily price and volume Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
50.18 (-0.04%) |
50.26 |
49.84 - 50.32 |
0.6723 times |
Wed 27 August 2025 |
50.20 (0.48%) |
49.91 |
49.59 - 50.27 |
0.7307 times |
Tue 26 August 2025 |
49.96 (-0.62%) |
50.08 |
49.50 - 50.43 |
1.3526 times |
Mon 25 August 2025 |
50.27 (-0.24%) |
50.02 |
50.02 - 50.63 |
1.0591 times |
Fri 22 August 2025 |
50.39 (2.54%) |
49.46 |
49.33 - 50.60 |
0.9838 times |
Thu 21 August 2025 |
49.14 (-0.81%) |
49.36 |
48.82 - 49.74 |
0.9372 times |
Wed 20 August 2025 |
49.54 (-0.72%) |
49.97 |
49.26 - 50.06 |
1.1424 times |
Tue 19 August 2025 |
49.90 (1.61%) |
49.10 |
49.06 - 49.94 |
1.2439 times |
Mon 18 August 2025 |
49.11 (0.47%) |
48.83 |
48.54 - 49.19 |
0.8208 times |
Fri 15 August 2025 |
48.88 (0.39%) |
49.08 |
48.54 - 49.20 |
1.0571 times |
Thu 14 August 2025 |
48.69 (-1.06%) |
49.14 |
48.68 - 49.23 |
0.9649 times |
Weekly price and charts FastenalCompany Strong weekly Stock price targets for FastenalCompany FAST are 49.84 and 50.97 | Weekly Target 1 | 48.97 | | Weekly Target 2 | 49.58 | | Weekly Target 3 | 50.103333333333 | | Weekly Target 4 | 50.71 | | Weekly Target 5 | 51.23 |
Weekly price and volumes for Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
50.18 (-0.42%) |
50.02 |
49.50 - 50.63 |
0.7042 times |
Fri 22 August 2025 |
50.39 (3.09%) |
48.83 |
48.54 - 50.60 |
0.9467 times |
Fri 15 August 2025 |
48.88 (1.85%) |
48.10 |
47.24 - 49.26 |
0.8512 times |
Fri 08 August 2025 |
47.99 (5.61%) |
45.43 |
45.17 - 48.38 |
0.8105 times |
Fri 01 August 2025 |
45.44 (-4.84%) |
47.54 |
44.87 - 47.62 |
1.1227 times |
Fri 25 July 2025 |
47.75 (3.67%) |
46.03 |
45.88 - 48.10 |
0.9499 times |
Fri 18 July 2025 |
46.06 (6.45%) |
44.29 |
43.79 - 46.30 |
1.742 times |
Fri 11 July 2025 |
43.27 (0.32%) |
43.15 |
42.27 - 44.00 |
1.095 times |
Thu 03 July 2025 |
43.13 (2.79%) |
41.93 |
41.75 - 43.21 |
0.6485 times |
Fri 27 June 2025 |
41.96 (2.49%) |
40.83 |
40.36 - 42.00 |
1.1292 times |
Fri 20 June 2025 |
40.94 (-2.92%) |
42.09 |
40.75 - 42.29 |
0.7179 times |
Monthly price and charts FastenalCompany Strong monthly Stock price targets for FastenalCompany FAST are 47.53 and 53.29 | Monthly Target 1 | 42.8 | | Monthly Target 2 | 46.49 | | Monthly Target 3 | 48.56 | | Monthly Target 4 | 52.25 | | Monthly Target 5 | 54.32 |
Monthly price and volumes Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
50.18 (8.78%) |
45.85 |
44.87 - 50.63 |
1.299 times |
Thu 31 July 2025 |
46.13 (9.83%) |
42.04 |
41.75 - 48.10 |
1.8597 times |
Mon 30 June 2025 |
42.00 (1.6%) |
41.14 |
40.35 - 43.10 |
1.3129 times |
Fri 30 May 2025 |
41.34 (-48.94%) |
80.63 |
40.14 - 83.43 |
0.8754 times |
Wed 30 April 2025 |
80.97 (4.41%) |
77.25 |
70.61 - 82.42 |
1.1014 times |
Mon 31 March 2025 |
77.55 (2.4%) |
76.02 |
73.23 - 82.15 |
0.8793 times |
Fri 28 February 2025 |
75.73 (3.4%) |
72.81 |
72.07 - 76.14 |
0.6503 times |
Fri 31 January 2025 |
73.24 (1.85%) |
72.74 |
70.72 - 77.72 |
0.9278 times |
Tue 31 December 2024 |
71.91 (-14.49%) |
81.45 |
71.27 - 81.55 |
0.4735 times |
Tue 26 November 2024 |
84.10 (7.57%) |
77.69 |
77.51 - 84.88 |
0.6207 times |
Thu 31 October 2024 |
78.18 (9.47%) |
71.23 |
69.37 - 78.76 |
0.829 times |
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value | | 5 day DMA | 50.2 | | 12 day DMA | 49.62 | | 20 day DMA | 48.55 | | 35 day DMA | 47.47 | | 50 day DMA | 45.84 | | 100 day DMA | 56.87 | | 150 day DMA | 63.03 | | 200 day DMA | 66.69 | EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.05 | 49.98 | 49.87 | | 12 day EMA | 49.49 | 49.36 | 49.21 | | 20 day EMA | 48.77 | 48.62 | 48.45 | | 35 day EMA | 47.34 | 47.17 | 46.99 | | 50 day EMA | 46.01 | 45.84 | 45.66 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.2 | 49.99 | 49.86 | | 12 day SMA | 49.62 | 49.48 | 49.28 | | 20 day SMA | 48.55 | 48.36 | 48.18 | | 35 day SMA | 47.47 | 47.28 | 47.07 | | 50 day SMA | 45.84 | 45.68 | 45.54 | | 100 day SMA | 56.87 | 57.09 | 57.33 | | 150 day SMA | 63.03 | 63.2 | 63.38 | | 200 day SMA | 66.69 | 66.83 | 66.97 |
|
|
