FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany Strong Daily Stock price targets for FastenalCompany FAST are 71.89 and 73.46 | Daily Target 1 | 71.51 | | Daily Target 2 | 72.26 | | Daily Target 3 | 73.08 | | Daily Target 4 | 73.83 | | Daily Target 5 | 74.65 |
Daily price and volume Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
73.01 (-1.89%) |
73.90 |
72.33 - 73.90 |
0.9862 times |
Thu 26 December 2024 |
74.42 (-0.92%) |
74.62 |
74.31 - 74.85 |
0.3036 times |
Tue 24 December 2024 |
75.11 (0.85%) |
74.64 |
74.25 - 75.14 |
0.4035 times |
Mon 23 December 2024 |
74.48 (-0.45%) |
74.68 |
73.96 - 74.92 |
0.7816 times |
Fri 20 December 2024 |
74.82 (1.07%) |
73.60 |
73.42 - 75.17 |
2.8847 times |
Thu 19 December 2024 |
74.03 (-0.83%) |
74.93 |
74.01 - 75.54 |
1.4015 times |
Wed 18 December 2024 |
74.65 (-3.85%) |
77.51 |
74.59 - 77.81 |
1.341 times |
Tue 17 December 2024 |
77.64 (-0.67%) |
78.02 |
77.48 - 78.49 |
0.9234 times |
Mon 16 December 2024 |
78.16 (-0.36%) |
78.76 |
77.81 - 78.81 |
0.5011 times |
Fri 13 December 2024 |
78.44 (-0.76%) |
79.04 |
78.09 - 79.04 |
0.4734 times |
Thu 12 December 2024 |
79.04 (-0.28%) |
79.23 |
78.65 - 79.58 |
0.7648 times |
Weekly price and charts FastenalCompany Strong weekly Stock price targets for FastenalCompany FAST are 71.27 and 74.08 | Weekly Target 1 | 70.68 | | Weekly Target 2 | 71.85 | | Weekly Target 3 | 73.493333333333 | | Weekly Target 4 | 74.66 | | Weekly Target 5 | 76.3 |
Weekly price and volumes for Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
73.01 (-2.42%) |
74.68 |
72.33 - 75.14 |
0.5947 times |
Fri 20 December 2024 |
74.82 (-4.61%) |
78.76 |
73.42 - 78.81 |
1.6945 times |
Fri 13 December 2024 |
78.44 (-6.73%) |
81.45 |
78.09 - 81.55 |
0.9302 times |
Tue 26 November 2024 |
84.10 (0%) |
83.62 |
82.88 - 84.23 |
0.1823 times |
Tue 26 November 2024 |
84.10 (1.23%) |
83.25 |
82.88 - 84.25 |
0.5345 times |
Fri 22 November 2024 |
83.08 (1.5%) |
82.19 |
80.74 - 83.31 |
0.9473 times |
Fri 15 November 2024 |
81.85 (-1.78%) |
83.59 |
81.51 - 84.88 |
1.1274 times |
Fri 08 November 2024 |
83.33 (6.52%) |
78.18 |
77.51 - 84.05 |
1.5475 times |
Fri 01 November 2024 |
78.23 (3.14%) |
76.59 |
75.67 - 78.71 |
1.2291 times |
Fri 25 October 2024 |
75.85 (-2.63%) |
77.87 |
75.21 - 77.97 |
1.2124 times |
Fri 18 October 2024 |
77.90 (1.41%) |
76.94 |
75.41 - 78.76 |
1.5369 times |
Monthly price and charts FastenalCompany Strong monthly Stock price targets for FastenalCompany FAST are 68.06 and 77.28 | Monthly Target 1 | 66.41 | | Monthly Target 2 | 69.71 | | Monthly Target 3 | 75.63 | | Monthly Target 4 | 78.93 | | Monthly Target 5 | 84.85 |
Monthly price and volumes Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
73.01 (-13.19%) |
81.45 |
72.33 - 81.55 |
0.5661 times |
Tue 26 November 2024 |
84.10 (7.57%) |
77.69 |
77.51 - 84.88 |
0.8163 times |
Thu 31 October 2024 |
78.18 (9.47%) |
71.23 |
69.37 - 78.76 |
1.0903 times |
Mon 30 September 2024 |
71.42 (4.6%) |
68.06 |
64.09 - 72.49 |
0.7503 times |
Fri 30 August 2024 |
68.28 (-3.49%) |
70.45 |
64.90 - 71.12 |
0.8007 times |
Wed 31 July 2024 |
70.75 (12.59%) |
63.28 |
61.36 - 71.72 |
1.2044 times |
Fri 28 June 2024 |
62.84 (-4.76%) |
65.91 |
61.87 - 66.02 |
1.0028 times |
Fri 31 May 2024 |
65.98 (-2.88%) |
67.94 |
63.86 - 68.95 |
1.2148 times |
Tue 30 April 2024 |
67.94 (-11.93%) |
77.12 |
66.79 - 77.14 |
1.4185 times |
Thu 28 March 2024 |
77.14 (5.66%) |
73.00 |
72.10 - 79.04 |
1.1359 times |
Thu 29 February 2024 |
73.01 (7.01%) |
68.55 |
67.96 - 73.99 |
1.0802 times |
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value | | 5 day DMA | 74.37 | | 12 day DMA | 76.09 | | 20 day DMA | 78.62 | | 35 day DMA | 79.77 | | 50 day DMA | 78.64 | | 100 day DMA | 73.59 | | 150 day DMA | 70.85 | | 200 day DMA | 71.02 | EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.32 | 74.98 | 75.26 | | 12 day EMA | 76.01 | 76.56 | 76.95 | | 20 day EMA | 77.23 | 77.67 | 78.01 | | 35 day EMA | 77.49 | 77.75 | 77.95 | | 50 day EMA | 77.55 | 77.74 | 77.88 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.37 | 74.57 | 74.62 | | 12 day SMA | 76.09 | 76.65 | 77.14 | | 20 day SMA | 78.62 | 79.05 | 79.41 | | 35 day SMA | 79.77 | 79.9 | 79.96 | | 50 day SMA | 78.64 | 78.59 | 78.5 | | 100 day SMA | 73.59 | 73.57 | 73.53 | | 150 day SMA | 70.85 | 70.81 | 70.76 | | 200 day SMA | 71.02 | 71.03 | 71.04 |
|
|
