Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 49.15 and 50.87
| Daily Target 1 | 47.85 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 49.573333333333 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 51.29 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.60 (0.75%) | 48.70 | 48.70 - 50.42 | 1.1173 times | Thu 03 September 2026 | 49.23 (2.71%) | 48.20 | 47.83 - 49.29 | 1.1336 times | Wed 02 September 2026 | 47.93 (-1.68%) | 48.63 | 47.65 - 48.69 | 1.2454 times | Tue 01 September 2026 | 48.75 (-1.14%) | 49.12 | 48.53 - 49.24 | 0.9572 times | Mon 31 August 2026 | 49.31 (-0.94%) | 49.59 | 49.13 - 49.79 | 1.2304 times | Fri 28 August 2026 | 49.78 (-2.66%) | 51.50 | 49.73 - 51.52 | 1.0276 times | Thu 27 August 2026 | 51.14 (-0.02%) | 50.75 | 50.54 - 51.32 | 0.9627 times | Wed 26 August 2026 | 51.15 (1.67%) | 50.71 | 50.44 - 51.31 | 0.6278 times | Tue 25 August 2026 | 50.31 (-1.89%) | 51.31 | 50.22 - 51.36 | 0.7533 times | Mon 24 August 2026 | 51.28 (0.04%) | 51.46 | 51.24 - 52.15 | 0.9446 times | Fri 21 August 2026 | 51.26 (1.18%) | 50.85 | 50.62 - 51.46 | 0.8084 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 48.63 and 51.4
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.223333333333 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.60 (-0.36%) | 49.59 | 47.65 - 50.42 | 1.022 times | Fri 28 August 2026 | 49.78 (-2.89%) | 51.46 | 49.73 - 52.15 | 0.776 times | Fri 21 August 2026 | 51.26 (0.47%) | 50.93 | 50.38 - 52.05 | 0.889 times | Fri 14 August 2026 | 51.02 (-1.58%) | 51.70 | 50.70 - 52.92 | 1.1172 times | Fri 07 August 2026 | 51.84 (8.66%) | 47.88 | 46.98 - 51.90 | 1.3384 times | Fri 31 July 2026 | 47.71 (1.47%) | 47.71 | 46.35 - 49.17 | 1.0952 times | Fri 24 July 2026 | 47.02 (0%) | 46.09 | 46.01 - 47.09 | 0.1603 times | Fri 24 July 2026 | 47.02 (3.36%) | 45.49 | 44.06 - 47.09 | 0.9504 times | Fri 17 July 2026 | 45.49 (-2.13%) | 47.33 | 44.22 - 49.01 | 1.774 times | Fri 10 July 2026 | 46.48 (-4.36%) | 48.75 | 46.04 - 48.83 | 0.8775 times | Thu 02 July 2026 | 48.60 (3.18%) | 47.10 | 46.82 - 48.76 | 0.9261 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 48.63 and 51.4
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 49.223333333333 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.60 (0.59%) | 49.12 | 47.65 - 50.42 | 0.1878 times | Mon 31 August 2026 | 49.31 (3.35%) | 47.88 | 46.98 - 52.92 | 1.0182 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.2354 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9826 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 1.0003 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0659 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0526 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1829 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1876 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0867 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7645 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50.67 |
| 35 day DMA | 49.5 |
| 50 day DMA | 48.68 |
| 100 day DMA | 46.87 |
| 150 day DMA | 46.6 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.15 | 49.11 |
| 12 day EMA | 49.76 | 49.79 | 49.89 |
| 20 day EMA | 49.85 | 49.88 | 49.95 |
| 35 day EMA | 49.33 | 49.31 | 49.32 |
| 50 day EMA | 48.51 | 48.47 | 48.44 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 49 | 49.38 |
| 12 day SMA | 50.03 | 50.19 | 50.36 |
| 20 day SMA | 50.67 | 50.78 | 50.86 |
| 35 day SMA | 49.5 | 49.36 | 49.25 |
| 50 day SMA | 48.68 | 48.63 | 48.58 |
| 100 day SMA | 46.87 | 46.82 | 46.77 |
| 150 day SMA | 46.6 | 46.57 | 46.55 |
| 200 day SMA | 45.43 | 45.38 | 45.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.