Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 44.32 and 45.19
| Daily Target 1 | 43.6 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.466666666667 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.34 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.73 (1.68%) | 44.22 | 43.90 - 44.77 | 0.6776 times | Mon 01 June 2026 | 43.99 (-0.48%) | 43.66 | 43.26 - 44.18 | 1.1482 times | Fri 29 May 2026 | 44.20 (-1.25%) | 44.66 | 44.15 - 44.93 | 1.2483 times | Thu 28 May 2026 | 44.76 (-0.13%) | 44.65 | 44.19 - 44.90 | 1.145 times | Wed 27 May 2026 | 44.82 (0.83%) | 44.45 | 44.32 - 44.98 | 1.1586 times | Tue 26 May 2026 | 44.45 (1.14%) | 44.01 | 43.96 - 44.62 | 0.8636 times | Fri 22 May 2026 | 43.95 (0.96%) | 43.68 | 43.18 - 44.00 | 0.4511 times | Thu 21 May 2026 | 43.53 (-0.34%) | 43.47 | 42.91 - 44.00 | 1.2453 times | Wed 20 May 2026 | 43.68 (0.25%) | 43.57 | 43.18 - 44.13 | 1.3385 times | Tue 19 May 2026 | 43.57 (-0.98%) | 44.00 | 43.18 - 44.00 | 0.7238 times | Mon 18 May 2026 | 44.00 (1.71%) | 43.43 | 43.36 - 44.25 | 0.9527 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 44 and 45.51
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.253333333333 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.73 (1.2%) | 43.66 | 43.26 - 44.77 | 0.42 times | Fri 29 May 2026 | 44.20 (0.57%) | 44.01 | 43.96 - 44.98 | 1.0157 times | Fri 22 May 2026 | 43.95 (1.6%) | 43.43 | 42.91 - 44.25 | 1.0838 times | Fri 15 May 2026 | 43.26 (-2.06%) | 43.99 | 42.97 - 44.15 | 0.9236 times | Fri 08 May 2026 | 44.17 (-1.21%) | 44.80 | 43.88 - 45.64 | 0.7953 times | Wed 06 May 2026 | 44.71 (-0.45%) | 44.63 | 44.22 - 45.41 | 0.8297 times | Fri 01 May 2026 | 44.91 (0.49%) | 44.64 | 43.62 - 45.49 | 1.1132 times | Fri 24 April 2026 | 44.69 (-2.38%) | 45.60 | 44.63 - 46.04 | 0.9344 times | Fri 17 April 2026 | 45.78 (-6.97%) | 48.74 | 43.52 - 49.00 | 1.8202 times | Fri 10 April 2026 | 49.21 (6.29%) | 45.97 | 45.10 - 49.67 | 1.0641 times | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 1.0452 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 44 and 45.51
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 44.253333333333 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.73 (1.2%) | 43.66 | 43.26 - 44.77 | 0.0911 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 1.0528 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.1217 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.1078 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.2449 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2498 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1436 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8045 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.2145 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9693 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8768 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 44.08 |
| 20 day DMA | 44.06 |
| 35 day DMA | 44.43 |
| 50 day DMA | 44.97 |
| 100 day DMA | 45.09 |
| 150 day DMA | 43.74 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.23 | 44.35 |
| 12 day EMA | 44.25 | 44.16 | 44.19 |
| 20 day EMA | 44.28 | 44.23 | 44.25 |
| 35 day EMA | 44.54 | 44.53 | 44.56 |
| 50 day EMA | 44.9 | 44.91 | 44.95 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.44 | 44.44 |
| 12 day SMA | 44.08 | 44.02 | 44 |
| 20 day SMA | 44.06 | 44.04 | 44.09 |
| 35 day SMA | 44.43 | 44.43 | 44.48 |
| 50 day SMA | 44.97 | 44.96 | 44.96 |
| 100 day SMA | 45.09 | 45.07 | 45.03 |
| 150 day SMA | 43.74 | 43.73 | 43.72 |
| 200 day SMA | 44.59 | 44.61 | 44.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.