Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 51.36 and 52.41
| Daily Target 1 | 51.18 |
| Daily Target 2 | 51.54 |
| Daily Target 3 | 52.226666666667 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 53.28 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.91 (-1.56%) | 52.71 | 51.86 - 52.91 | 0.5696 times | Thu 22 October 2026 | 52.73 (0.46%) | 52.28 | 50.95 - 52.78 | 0.505 times | Wed 21 October 2026 | 52.49 (1.63%) | 51.89 | 51.49 - 52.87 | 0.6388 times | Tue 20 October 2026 | 51.65 (1.23%) | 51.08 | 51.08 - 51.94 | 0.8818 times | Mon 19 October 2026 | 51.02 (0%) | 51.37 | 50.73 - 51.60 | 0.8091 times | Fri 16 October 2026 | 51.02 (1.27%) | 50.77 | 50.38 - 51.19 | 1.0531 times | Thu 15 October 2026 | 50.38 (-3.12%) | 52.19 | 49.79 - 52.82 | 1.3539 times | Wed 14 October 2026 | 52.00 (1.11%) | 47.51 | 47.30 - 52.43 | 2.5543 times | Tue 13 October 2026 | 51.43 (-0.12%) | 52.00 | 50.68 - 52.00 | 1.0115 times | Mon 12 October 2026 | 51.49 (1.46%) | 51.00 | 50.85 - 51.83 | 0.623 times | Fri 09 October 2026 | 50.75 (0.51%) | 50.49 | 50.12 - 50.92 | 0.5255 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 51.32 and 53.5
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 51.85 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.91 (1.74%) | 51.37 | 50.73 - 52.91 | 0.9672 times | Fri 16 October 2026 | 51.02 (0.53%) | 51.00 | 47.30 - 52.82 | 1.8739 times | Fri 09 October 2026 | 50.75 (0%) | 50.62 | 49.54 - 51.39 | 0.8247 times | Fri 02 October 2026 | 50.75 (0.63%) | 50.17 | 49.11 - 51.04 | 1.0914 times | Fri 25 September 2026 | 50.43 (2.9%) | 48.94 | 48.53 - 51.41 | 1.0359 times | Fri 18 September 2026 | 49.01 (-0.63%) | 49.02 | 48.57 - 49.78 | 0.9917 times | Fri 11 September 2026 | 49.32 (-0.56%) | 49.46 | 48.06 - 49.91 | 0.7049 times | Fri 04 September 2026 | 49.60 (-0.36%) | 49.59 | 47.65 - 50.42 | 0.9548 times | Fri 28 August 2026 | 49.78 (-2.89%) | 51.46 | 49.73 - 52.15 | 0.725 times | Fri 21 August 2026 | 51.26 (0.47%) | 50.93 | 50.38 - 52.05 | 0.8305 times | Fri 14 August 2026 | 51.02 (-1.58%) | 51.70 | 50.70 - 52.92 | 1.0437 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 49.61 and 55.22
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.91 (4.81%) | 49.42 | 47.30 - 52.91 | 0.9413 times | Wed 30 September 2026 | 49.53 (0.45%) | 49.12 | 47.65 - 51.41 | 0.9745 times | Mon 31 August 2026 | 49.31 (3.35%) | 47.88 | 46.98 - 52.92 | 0.9433 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.1446 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9104 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9268 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 0.9875 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 0.9752 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.0959 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1003 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0068 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 51.45 |
| 20 day DMA | 50.98 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.39 |
| 100 day DMA | 48.88 |
| 150 day DMA | 47.59 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 52.02 | 51.66 |
| 12 day EMA | 51.51 | 51.44 | 51.21 |
| 20 day EMA | 51.18 | 51.1 | 50.93 |
| 35 day EMA | 50.92 | 50.86 | 50.75 |
| 50 day EMA | 50.68 | 50.63 | 50.54 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.78 | 51.31 |
| 12 day SMA | 51.45 | 51.27 | 51.11 |
| 20 day SMA | 50.98 | 50.91 | 50.81 |
| 35 day SMA | 50.39 | 50.31 | 50.18 |
| 50 day SMA | 50.39 | 50.38 | 50.37 |
| 100 day SMA | 48.88 | 48.83 | 48.75 |
| 150 day SMA | 47.59 | 47.54 | 47.49 |
| 200 day SMA | 47.01 | 46.96 | 46.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.