Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 43.47 and 44.46
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 44.143333333333 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 45.13 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.40 (-0.49%) | 44.50 | 43.52 - 44.51 | 1.11 times | Tue 14 April 2026 | 44.62 (-2.58%) | 45.42 | 44.12 - 45.70 | 1.4249 times | Mon 13 April 2026 | 45.80 (-6.93%) | 48.74 | 45.27 - 49.00 | 2.0295 times | Fri 10 April 2026 | 49.21 (0.22%) | 49.02 | 49.02 - 49.67 | 0.5277 times | Thu 09 April 2026 | 49.10 (1.91%) | 48.18 | 47.98 - 49.42 | 0.9156 times | Wed 08 April 2026 | 48.18 (5.59%) | 46.41 | 46.41 - 48.21 | 0.9297 times | Tue 07 April 2026 | 45.63 (-0.52%) | 45.41 | 45.10 - 46.00 | 0.5312 times | Mon 06 April 2026 | 45.87 (-0.93%) | 45.97 | 45.63 - 46.30 | 0.9214 times | Thu 02 April 2026 | 46.30 (-0.71%) | 46.08 | 45.88 - 47.26 | 0.8921 times | Wed 01 April 2026 | 46.63 (0.5%) | 46.55 | 46.21 - 46.95 | 0.718 times | Tue 31 March 2026 | 46.40 (2.84%) | 45.65 | 45.18 - 46.58 | 1.3454 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 41.22 and 46.7
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 45.64 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.40 (-9.77%) | 48.74 | 43.52 - 49.00 | 1.2181 times | Fri 10 April 2026 | 49.21 (6.29%) | 45.97 | 45.10 - 49.67 | 1.021 times | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 1.0029 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.9422 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.7201 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 1.2106 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.4552 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 1.137 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.9616 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.3313 times | Fri 13 February 2026 | 46.41 (-2.77%) | 47.72 | 45.03 - 47.83 | 1.3861 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 40.89 and 47.04
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 45.863333333333 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.40 (-4.31%) | 46.55 | 43.52 - 49.67 | 0.5817 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0682 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.2005 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2053 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1028 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7758 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1712 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9348 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8455 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1143 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.7866 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.44 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.91 |
| 50 day DMA | 46.09 |
| 100 day DMA | 43.95 |
| 150 day DMA | 44.1 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 46.4 | 47.29 |
| 12 day EMA | 46.13 | 46.44 | 46.77 |
| 20 day EMA | 46.07 | 46.25 | 46.42 |
| 35 day EMA | 45.98 | 46.07 | 46.16 |
| 50 day EMA | 45.93 | 45.99 | 46.05 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 47.38 | 47.58 |
| 12 day SMA | 46.44 | 46.48 | 46.53 |
| 20 day SMA | 45.81 | 45.88 | 45.92 |
| 35 day SMA | 45.91 | 45.93 | 45.98 |
| 50 day SMA | 46.09 | 46.09 | 46.07 |
| 100 day SMA | 43.95 | 43.9 | 43.85 |
| 150 day SMA | 44.1 | 44.12 | 44.15 |
| 200 day SMA | 44.84 | 44.83 | 44.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.