Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 44.3 and 45.71
| Daily Target 1 | 44.04 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 45.453333333333 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.86 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.05 (-2.53%) | 46.15 | 44.95 - 46.36 | 0.8593 times | Fri 20 February 2026 | 46.22 (0.02%) | 46.22 | 44.83 - 46.80 | 1.5086 times | Thu 19 February 2026 | 46.21 (0.5%) | 45.84 | 45.72 - 46.38 | 0.7956 times | Wed 18 February 2026 | 45.98 (0.63%) | 45.61 | 45.29 - 46.12 | 0.674 times | Tue 17 February 2026 | 45.69 (-1.55%) | 46.37 | 45.65 - 46.47 | 0.7432 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 1.2822 times | Fri 13 February 2026 | 46.41 (1.91%) | 45.71 | 45.03 - 46.54 | 1.2822 times | Thu 12 February 2026 | 45.54 (-3.15%) | 47.35 | 45.44 - 47.83 | 1.3154 times | Wed 11 February 2026 | 47.02 (0.77%) | 46.96 | 46.46 - 47.54 | 0.7846 times | Tue 10 February 2026 | 46.66 (0.3%) | 46.55 | 46.34 - 46.85 | 0.7548 times | Mon 09 February 2026 | 46.52 (-2.54%) | 47.72 | 46.40 - 47.72 | 1.227 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 44.3 and 45.71
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 45.453333333333 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.05 (-2.53%) | 46.15 | 44.95 - 46.36 | 0.2091 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.9053 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.3119 times | Fri 13 February 2026 | 46.41 (-2.77%) | 47.72 | 45.03 - 47.83 | 1.305 times | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.5929 times | Fri 30 January 2026 | 43.36 (-1.21%) | 43.67 | 42.74 - 44.13 | 1.1765 times | Fri 23 January 2026 | 43.89 (0.34%) | 43.61 | 40.47 - 44.95 | 1.233 times | Fri 16 January 2026 | 43.74 (4.19%) | 41.85 | 41.22 - 44.02 | 1.3701 times | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.1915 times | Fri 02 January 2026 | 40.44 (-2.69%) | 41.58 | 39.86 - 41.74 | 0.7047 times | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.5036 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 43.91 and 49.59
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 45.416666666667 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.05 (3.9%) | 43.43 | 42.76 - 48.44 | 1.058 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2738 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1656 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.82 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.2378 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9879 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8936 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1777 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.8314 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5544 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.6974 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 46.29 |
| 20 day DMA | 45.82 |
| 35 day DMA | 44.49 |
| 50 day DMA | 43.64 |
| 100 day DMA | 42.91 |
| 150 day DMA | 44.68 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 46.17 | 46.14 |
| 12 day EMA | 45.9 | 46.06 | 46.03 |
| 20 day EMA | 45.57 | 45.63 | 45.57 |
| 35 day EMA | 44.71 | 44.69 | 44.6 |
| 50 day EMA | 43.65 | 43.59 | 43.48 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 46.1 | 46.14 |
| 12 day SMA | 46.29 | 46.48 | 46.65 |
| 20 day SMA | 45.82 | 45.76 | 45.64 |
| 35 day SMA | 44.49 | 44.35 | 44.18 |
| 50 day SMA | 43.64 | 43.55 | 43.44 |
| 100 day SMA | 42.91 | 42.95 | 42.98 |
| 150 day SMA | 44.68 | 44.68 | 44.68 |
| 200 day SMA | 46.23 | 46.4 | 46.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.