Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 44.54 and 45.53
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 44.706666666667 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.7 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.01 (0.56%) | 44.82 | 44.06 - 45.05 | 0.379 times | Mon 20 July 2026 | 44.76 (-1.6%) | 45.49 | 44.33 - 45.57 | 1.016 times | Fri 17 July 2026 | 45.49 (-2.53%) | 46.90 | 45.26 - 47.10 | 1.334 times | Thu 16 July 2026 | 46.67 (2.89%) | 45.57 | 45.05 - 48.55 | 0.6789 times | Wed 15 July 2026 | 45.36 (-0.83%) | 45.85 | 44.22 - 46.05 | 1.2766 times | Tue 14 July 2026 | 45.74 (-2.78%) | 46.57 | 44.52 - 49.01 | 2.498 times | Mon 13 July 2026 | 47.05 (1.23%) | 47.33 | 46.64 - 47.65 | 1.2723 times | Fri 10 July 2026 | 46.48 (0.22%) | 46.36 | 46.16 - 47.26 | 0.5276 times | Thu 09 July 2026 | 46.38 (-0.24%) | 46.10 | 46.04 - 47.12 | 0.7234 times | Wed 08 July 2026 | 46.49 (-1.32%) | 47.00 | 46.35 - 47.50 | 0.2943 times | Tue 07 July 2026 | 47.11 (-2.48%) | 48.34 | 47.01 - 48.63 | 0.7714 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 43.78 and 45.29
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.01 (-1.06%) | 45.49 | 44.06 - 45.57 | 0.371 times | Fri 17 July 2026 | 45.49 (-2.13%) | 47.33 | 44.22 - 49.01 | 1.8777 times | Fri 10 July 2026 | 46.48 (-4.36%) | 48.75 | 46.04 - 48.83 | 0.9288 times | Thu 02 July 2026 | 48.60 (3.18%) | 47.10 | 46.82 - 48.76 | 0.9802 times | Fri 26 June 2026 | 47.10 (2.59%) | 45.97 | 45.41 - 47.81 | 1.4078 times | Thu 18 June 2026 | 45.91 (-1.42%) | 46.84 | 44.64 - 46.91 | 0.6939 times | Fri 12 June 2026 | 46.57 (-0.47%) | 46.80 | 45.86 - 47.16 | 0.9238 times | Fri 05 June 2026 | 46.79 (5.86%) | 43.66 | 43.26 - 47.85 | 0.8642 times | Fri 29 May 2026 | 44.20 (0.57%) | 44.01 | 43.96 - 44.98 | 0.9446 times | Fri 22 May 2026 | 43.95 (1.6%) | 43.43 | 42.91 - 44.25 | 1.0079 times | Fri 15 May 2026 | 43.26 (-2.06%) | 43.99 | 42.97 - 44.15 | 0.8589 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 42.06 and 47.01
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 46.026666666667 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.01 (-6.29%) | 48.50 | 44.06 - 49.01 | 0.7787 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9561 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9733 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0371 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0242 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1509 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1555 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0573 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7438 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1229 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.8962 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 46.24 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.35 |
| 50 day DMA | 45.62 |
| 100 day DMA | 45.61 |
| 150 day DMA | 44.99 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.61 | 46.04 |
| 12 day EMA | 45.97 | 46.15 | 46.4 |
| 20 day EMA | 46.15 | 46.27 | 46.43 |
| 35 day EMA | 45.94 | 46 | 46.07 |
| 50 day EMA | 45.52 | 45.54 | 45.57 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.6 | 46.06 |
| 12 day SMA | 46.24 | 46.54 | 46.79 |
| 20 day SMA | 46.63 | 46.68 | 46.74 |
| 35 day SMA | 46.35 | 46.33 | 46.33 |
| 50 day SMA | 45.62 | 45.61 | 45.61 |
| 100 day SMA | 45.61 | 45.61 | 45.61 |
| 150 day SMA | 44.99 | 44.97 | 44.95 |
| 200 day SMA | 44.23 | 44.25 | 44.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.