StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets StitchFix

Strong Daily Stock price targets for StitchFix SFIX are 2.5 and 2.62

Daily Target 12.47
Daily Target 22.52
Daily Target 32.5933333333333
Daily Target 42.64
Daily Target 52.71

Daily price and volume Stitch Fix

Date Closing Open Range Volume
Fri 23 October 2026 2.56 (-5.88%) 2.67 2.55 - 2.67 0.6512 times
Thu 22 October 2026 2.72 (5.43%) 2.51 2.51 - 2.74 0.4487 times
Wed 21 October 2026 2.58 (-7.19%) 2.77 2.57 - 2.77 0.6765 times
Tue 20 October 2026 2.78 (5.3%) 2.64 2.63 - 2.80 1.1066 times
Mon 19 October 2026 2.64 (4.76%) 2.51 2.48 - 2.66 0.7791 times
Fri 16 October 2026 2.52 (-1.56%) 2.57 2.49 - 2.64 1.2764 times
Thu 15 October 2026 2.56 (7.11%) 2.40 2.40 - 2.62 1.1522 times
Wed 14 October 2026 2.39 (-2.45%) 2.41 2.28 - 2.41 1.0718 times
Tue 13 October 2026 2.45 (-9.26%) 2.74 2.41 - 2.77 1.5206 times
Mon 12 October 2026 2.70 (-4.93%) 2.87 2.70 - 2.88 1.3168 times
Fri 09 October 2026 2.84 (4.03%) 2.75 2.72 - 2.85 1.642 times

Daily chart StitchFix

Weekly price and charts StitchFix

Strong weekly Stock price targets for StitchFix SFIX are 2.52 and 2.84

Weekly Target 12.29
Weekly Target 22.43
Weekly Target 32.6133333333333
Weekly Target 42.75
Weekly Target 52.93

Weekly price and volumes for Stitch Fix

Date Closing Open Range Volume
Fri 23 October 2026 2.56 (1.59%) 2.51 2.48 - 2.80 0.551 times
Fri 16 October 2026 2.52 (-11.27%) 2.87 2.28 - 2.88 0.9536 times
Fri 09 October 2026 2.84 (8.81%) 2.61 2.59 - 2.85 1.419 times
Fri 02 October 2026 2.61 (20.83%) 2.12 2.11 - 2.69 1.8919 times
Fri 25 September 2026 2.16 (-23.94%) 2.89 2.10 - 3.04 2.4942 times
Fri 18 September 2026 2.84 (-3.73%) 3.00 2.81 - 3.10 0.6245 times
Fri 11 September 2026 2.95 (-3.28%) 3.03 2.82 - 3.06 0.4522 times
Fri 04 September 2026 3.05 (-3.17%) 3.14 3.00 - 3.21 0.5901 times
Fri 28 August 2026 3.15 (-5.69%) 3.31 3.06 - 3.36 0.5125 times
Fri 21 August 2026 3.34 (-6.96%) 3.56 3.18 - 3.60 0.511 times
Fri 14 August 2026 3.59 (-14.52%) 4.08 3.51 - 4.12 0.5314 times

weekly chart StitchFix

Monthly price and charts StitchFix

Strong monthly Stock price targets for StitchFix SFIX are 2.42 and 3.02

Monthly Target 11.97
Monthly Target 22.27
Monthly Target 32.5733333333333
Monthly Target 42.87
Monthly Target 53.17

Monthly price and volumes Stitch Fix

Date Closing Open Range Volume
Fri 23 October 2026 2.56 (0%) 2.55 2.28 - 2.88 1.0647 times
Wed 30 September 2026 2.56 (-19.24%) 3.13 2.10 - 3.17 1.6304 times
Mon 31 August 2026 3.17 (-21.14%) 4.05 3.05 - 4.42 0.7042 times
Fri 31 July 2026 4.02 (-2.19%) 4.13 3.43 - 4.32 0.6601 times
Tue 30 June 2026 4.11 (15.45%) 3.48 3.28 - 4.58 1.2944 times
Fri 29 May 2026 3.56 (-2.2%) 3.67 2.95 - 3.83 0.8247 times
Thu 30 April 2026 3.64 (9.97%) 3.35 3.01 - 4.13 0.7743 times
Tue 31 March 2026 3.31 (-0.6%) 3.23 2.95 - 3.60 1.2453 times
Fri 27 February 2026 3.33 (-30.63%) 4.80 3.07 - 5.03 0.8052 times
Fri 30 January 2026 4.80 (-8.57%) 5.28 4.77 - 5.74 0.9965 times
Wed 31 December 2025 5.25 (23.53%) 4.21 4.02 - 5.68 1.1815 times

monthly chart StitchFix

DMA SMA EMA moving averages of Stitch Fix SFIX

DMA (daily moving average) of Stitch Fix SFIX

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.62
20 day DMA 2.62
35 day DMA 2.71
50 day DMA 2.86
100 day DMA 3.39
150 day DMA 3.42
200 day DMA 3.57

EMA (exponential moving average) of Stitch Fix SFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.652.62
12 day EMA2.632.642.63
20 day EMA2.662.672.66
35 day EMA2.792.82.8
50 day EMA2.932.942.95

SMA (simple moving average) of Stitch Fix SFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.652.62
12 day SMA2.622.642.63
20 day SMA2.622.62.57
35 day SMA2.712.722.73
50 day SMA2.862.892.9
100 day SMA3.393.43.41
150 day SMA3.423.423.43
200 day SMA3.573.593.6
Back to top | Use Dark Theme