Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 2.94 and 3.34
| Daily Target 1 | 2.85 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.65 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.21 (-7.76%) | 3.43 | 3.07 - 3.47 | 1.1999 times | Fri 20 February 2026 | 3.48 (1.46%) | 3.41 | 3.35 - 3.58 | 0.9099 times | Thu 19 February 2026 | 3.43 (-1.44%) | 3.46 | 3.26 - 3.46 | 1.0692 times | Wed 18 February 2026 | 3.48 (3.26%) | 3.37 | 3.30 - 3.54 | 0.8934 times | Tue 17 February 2026 | 3.37 (-7.67%) | 3.60 | 3.25 - 3.64 | 1.0213 times | Fri 13 February 2026 | 3.65 (0%) | 3.67 | 3.58 - 3.74 | 0.8722 times | Fri 13 February 2026 | 3.65 (0.27%) | 3.67 | 3.58 - 3.74 | 0.8722 times | Thu 12 February 2026 | 3.64 (-9.9%) | 4.11 | 3.58 - 4.19 | 1.3973 times | Wed 11 February 2026 | 4.04 (-0.98%) | 4.13 | 3.99 - 4.17 | 1.233 times | Tue 10 February 2026 | 4.08 (-5.12%) | 4.32 | 4.04 - 4.33 | 0.5319 times | Mon 09 February 2026 | 4.30 (0.47%) | 4.26 | 4.18 - 4.33 | 0.5306 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 2.94 and 3.34
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.21 (-7.76%) | 3.43 | 3.07 - 3.47 | 0.2832 times | Fri 20 February 2026 | 3.48 (-4.66%) | 3.60 | 3.25 - 3.64 | 0.9189 times | Fri 13 February 2026 | 3.65 (0%) | 3.67 | 3.58 - 3.74 | 0.2058 times | Fri 13 February 2026 | 3.65 (-14.72%) | 4.26 | 3.58 - 4.33 | 1.0773 times | Fri 06 February 2026 | 4.28 (-10.83%) | 4.80 | 4.27 - 5.03 | 1.2106 times | Fri 30 January 2026 | 4.80 (-4%) | 4.95 | 4.79 - 5.68 | 1.7666 times | Fri 23 January 2026 | 5.00 (-4.94%) | 5.11 | 4.85 - 5.40 | 1.0341 times | Fri 16 January 2026 | 5.26 (5.41%) | 4.95 | 4.77 - 5.74 | 1.2731 times | Fri 09 January 2026 | 4.99 (-2.54%) | 5.11 | 4.79 - 5.29 | 1.3653 times | Fri 02 January 2026 | 5.12 (-1.54%) | 5.25 | 4.99 - 5.47 | 0.8652 times | Fri 26 December 2025 | 5.20 (-0.38%) | 5.22 | 5.03 - 5.32 | 0.5375 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 2.16 and 4.12
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.21 (-33.13%) | 4.80 | 3.07 - 5.03 | 0.5987 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9235 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.095 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8348 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.2988 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.4697 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9265 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0505 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1102 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.6923 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.8152 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.72 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.53 | 3.55 |
| 12 day EMA | 3.73 | 3.83 | 3.89 |
| 20 day EMA | 4.04 | 4.13 | 4.2 |
| 35 day EMA | 4.39 | 4.46 | 4.52 |
| 50 day EMA | 4.71 | 4.77 | 4.82 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.48 | 3.52 |
| 12 day SMA | 3.72 | 3.82 | 3.92 |
| 20 day SMA | 4.19 | 4.31 | 4.39 |
| 35 day SMA | 4.63 | 4.68 | 4.73 |
| 50 day SMA | 4.83 | 4.87 | 4.91 |
| 100 day SMA | 4.59 | 4.6 | 4.61 |
| 150 day SMA | 4.78 | 4.79 | 4.8 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.