Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.03 and 3.09
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.1 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.05 (-0.65%) | 3.04 | 3.01 - 3.07 | 0.883 times | Thu 03 September 2026 | 3.07 (-0.65%) | 3.14 | 3.03 - 3.16 | 0.7728 times | Wed 02 September 2026 | 3.09 (2.66%) | 3.01 | 3.01 - 3.10 | 1.2121 times | Tue 01 September 2026 | 3.01 (-5.05%) | 3.13 | 3.00 - 3.17 | 1.0927 times | Mon 31 August 2026 | 3.17 (0.63%) | 3.14 | 3.05 - 3.21 | 1.3911 times | Fri 28 August 2026 | 3.15 (1.94%) | 3.12 | 3.11 - 3.28 | 1.121 times | Thu 27 August 2026 | 3.09 (-2.52%) | 3.14 | 3.06 - 3.17 | 0.9339 times | Wed 26 August 2026 | 3.17 (0%) | 3.19 | 3.13 - 3.21 | 0.7266 times | Tue 25 August 2026 | 3.17 (-3.65%) | 3.28 | 3.15 - 3.30 | 1.0703 times | Mon 24 August 2026 | 3.29 (-1.5%) | 3.31 | 3.26 - 3.36 | 0.7965 times | Fri 21 August 2026 | 3.34 (0%) | 3.35 | 3.29 - 3.39 | 1.0033 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 2.92 and 3.13
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.05 (-3.17%) | 3.14 | 3.00 - 3.21 | 1.2742 times | Fri 28 August 2026 | 3.15 (-5.69%) | 3.31 | 3.06 - 3.36 | 1.1067 times | Fri 21 August 2026 | 3.34 (-6.96%) | 3.56 | 3.18 - 3.60 | 1.1034 times | Fri 14 August 2026 | 3.59 (-14.52%) | 4.08 | 3.51 - 4.12 | 1.1474 times | Fri 07 August 2026 | 4.20 (4.48%) | 4.05 | 3.95 - 4.42 | 1.289 times | Fri 31 July 2026 | 4.02 (12.29%) | 3.70 | 3.64 - 4.32 | 1.2559 times | Fri 24 July 2026 | 3.58 (0%) | 3.48 | 3.43 - 3.65 | 0.1113 times | Fri 24 July 2026 | 3.58 (-5.54%) | 3.82 | 3.43 - 3.99 | 0.926 times | Fri 17 July 2026 | 3.79 (6.46%) | 3.61 | 3.57 - 3.98 | 0.9898 times | Fri 10 July 2026 | 3.56 (-7.29%) | 3.80 | 3.48 - 3.88 | 0.7963 times | Thu 02 July 2026 | 3.84 (-15.42%) | 4.51 | 3.77 - 4.51 | 1.1971 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 2.94 and 3.11
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.05 (-3.79%) | 3.13 | 3.00 - 3.17 | 0.1548 times | Mon 31 August 2026 | 3.17 (-21.14%) | 4.05 | 3.05 - 4.42 | 0.8169 times | Fri 31 July 2026 | 4.02 (-2.19%) | 4.13 | 3.43 - 4.32 | 0.7658 times | Tue 30 June 2026 | 4.11 (15.45%) | 3.48 | 3.28 - 4.58 | 1.5017 times | Fri 29 May 2026 | 3.56 (-2.2%) | 3.67 | 2.95 - 3.83 | 0.9568 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.8983 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.60 | 1.4447 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.9342 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 1.1561 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.3707 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 1.045 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.1 | 3.11 |
| 12 day EMA | 3.19 | 3.21 | 3.23 |
| 20 day EMA | 3.32 | 3.35 | 3.38 |
| 35 day EMA | 3.47 | 3.49 | 3.52 |
| 50 day EMA | 3.66 | 3.68 | 3.71 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.1 | 3.1 |
| 12 day SMA | 3.16 | 3.19 | 3.2 |
| 20 day SMA | 3.32 | 3.38 | 3.43 |
| 35 day SMA | 3.6 | 3.62 | 3.65 |
| 50 day SMA | 3.67 | 3.7 | 3.72 |
| 100 day SMA | 3.68 | 3.68 | 3.69 |
| 150 day SMA | 3.6 | 3.61 | 3.62 |
| 200 day SMA | 3.96 | 3.96 | 3.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.