StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix Strong Daily Stock price targets for StitchFix SFIX are 5.27 and 5.4 | Daily Target 1 | 5.17 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.3033333333333 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.43 |
Daily price and volume Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.28 (1.15%) |
5.27 |
5.25 - 5.38 |
0.582 times |
Wed 17 December 2025 |
5.22 (-2.25%) |
5.30 |
5.19 - 5.52 |
0.4804 times |
Tue 16 December 2025 |
5.34 (-1.29%) |
5.39 |
5.28 - 5.46 |
0.6961 times |
Mon 15 December 2025 |
5.41 (-1.28%) |
5.50 |
5.40 - 5.58 |
1.1468 times |
Fri 12 December 2025 |
5.48 (-2.49%) |
5.64 |
5.43 - 5.67 |
0.809 times |
Thu 11 December 2025 |
5.62 (3.69%) |
5.39 |
5.39 - 5.68 |
0.7636 times |
Wed 10 December 2025 |
5.42 (3.04%) |
5.26 |
5.26 - 5.52 |
1.047 times |
Tue 09 December 2025 |
5.26 (4.37%) |
5.00 |
5.00 - 5.28 |
0.9471 times |
Mon 08 December 2025 |
5.04 (-1.37%) |
5.09 |
4.97 - 5.30 |
1.1956 times |
Fri 05 December 2025 |
5.11 (8.49%) |
4.81 |
4.02 - 5.34 |
2.3324 times |
Thu 04 December 2025 |
4.71 (3.29%) |
4.59 |
4.47 - 4.74 |
1.4015 times |
Weekly price and charts StitchFix Strong weekly Stock price targets for StitchFix SFIX are 5.04 and 5.43 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.12 | | Weekly Target 3 | 5.35 | | Weekly Target 4 | 5.51 | | Weekly Target 5 | 5.74 |
Weekly price and volumes for Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.28 (-3.65%) |
5.50 |
5.19 - 5.58 |
0.7716 times |
Fri 12 December 2025 |
5.48 (7.24%) |
5.09 |
4.97 - 5.68 |
1.2647 times |
Fri 05 December 2025 |
5.11 (20.24%) |
4.21 |
4.02 - 5.34 |
1.8141 times |
Fri 28 November 2025 |
4.25 (1.43%) |
4.25 |
3.90 - 4.39 |
1.1187 times |
Fri 21 November 2025 |
4.19 (-1.41%) |
4.21 |
3.97 - 4.27 |
1.1399 times |
Fri 14 November 2025 |
4.25 (1.19%) |
4.25 |
4.20 - 4.55 |
0.843 times |
Fri 07 November 2025 |
4.20 (0.24%) |
4.13 |
4.06 - 4.55 |
0.7971 times |
Fri 31 October 2025 |
4.19 (0%) |
4.10 |
3.97 - 4.22 |
0.16 times |
Fri 31 October 2025 |
4.19 (-8.52%) |
4.68 |
3.97 - 4.87 |
1.0627 times |
Fri 24 October 2025 |
4.58 (10.9%) |
4.22 |
4.19 - 4.74 |
1.0283 times |
Fri 17 October 2025 |
4.13 (2.23%) |
4.07 |
4.00 - 4.52 |
1.1647 times |
Monthly price and charts StitchFix Strong monthly Stock price targets for StitchFix SFIX are 4.65 and 6.31 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 4.9933333333333 | | Monthly Target 4 | 5.97 | | Monthly Target 5 | 6.65 |
Monthly price and volumes Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.28 (24.24%) |
4.21 |
4.02 - 5.68 |
0.8052 times |
Fri 28 November 2025 |
4.25 (1.43%) |
4.13 |
3.90 - 4.55 |
0.8153 times |
Fri 31 October 2025 |
4.19 (-3.68%) |
4.30 |
3.87 - 4.87 |
1.2684 times |
Tue 30 September 2025 |
4.35 (-17.77%) |
5.10 |
4.34 - 5.94 |
1.4354 times |
Fri 29 August 2025 |
5.29 (11.84%) |
4.62 |
4.39 - 5.66 |
0.9049 times |
Thu 31 July 2025 |
4.73 (27.84%) |
3.66 |
3.61 - 5.36 |
1.026 times |
Mon 30 June 2025 |
3.70 (-16.29%) |
4.42 |
3.52 - 4.97 |
1.0842 times |
Fri 30 May 2025 |
4.42 (35.17%) |
3.32 |
3.24 - 4.59 |
0.6762 times |
Wed 30 April 2025 |
3.27 (0.62%) |
3.22 |
2.60 - 3.49 |
0.7962 times |
Mon 31 March 2025 |
3.25 (-31.29%) |
4.81 |
3.10 - 4.87 |
1.1884 times |
Fri 28 February 2025 |
4.73 (0.42%) |
4.53 |
4.51 - 5.60 |
0.7093 times |
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.2 | | 20 day DMA | 4.8 | | 35 day DMA | 4.55 | | 50 day DMA | 4.49 | | 100 day DMA | 4.77 | | 150 day DMA | 4.62 | | 200 day DMA | 4.32 | EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.3 | 5.31 | 5.36 | | 12 day EMA | 5.14 | 5.12 | 5.1 | | 20 day EMA | 4.95 | 4.92 | 4.89 | | 35 day EMA | 4.75 | 4.72 | 4.69 | | 50 day EMA | 4.55 | 4.52 | 4.49 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.41 | 5.45 | | 12 day SMA | 5.2 | 5.13 | 5.05 | | 20 day SMA | 4.8 | 4.73 | 4.68 | | 35 day SMA | 4.55 | 4.52 | 4.5 | | 50 day SMA | 4.49 | 4.48 | 4.46 | | 100 day SMA | 4.77 | 4.77 | 4.77 | | 150 day SMA | 4.62 | 4.61 | 4.61 | | 200 day SMA | 4.32 | 4.31 | 4.31 |
|
|
