StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix Strong Daily Stock price targets for StitchFix SFIX are 4.43 and 4.66 | Daily Target 1 | 4.24 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.47 | | Daily Target 4 | 4.62 | | Daily Target 5 | 4.7 |
Daily price and volume Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.54 (2.02%) |
4.43 |
4.32 - 4.55 |
1.1977 times |
Tue 27 May 2025 |
4.45 (6.71%) |
4.26 |
4.19 - 4.47 |
1.1416 times |
Fri 23 May 2025 |
4.17 (-2.8%) |
4.11 |
4.11 - 4.24 |
0.7166 times |
Thu 22 May 2025 |
4.29 (4.38%) |
4.09 |
4.09 - 4.33 |
0.7705 times |
Wed 21 May 2025 |
4.11 (-2.84%) |
4.16 |
4.08 - 4.25 |
0.9011 times |
Tue 20 May 2025 |
4.23 (0%) |
4.20 |
4.12 - 4.27 |
0.9856 times |
Mon 19 May 2025 |
4.23 (0.48%) |
4.07 |
4.07 - 4.32 |
0.7815 times |
Fri 16 May 2025 |
4.21 (-0.71%) |
4.24 |
4.18 - 4.35 |
0.8924 times |
Thu 15 May 2025 |
4.24 (-4.29%) |
4.39 |
4.14 - 4.44 |
1.4456 times |
Wed 14 May 2025 |
4.43 (-0.23%) |
4.41 |
4.39 - 4.54 |
1.1675 times |
Tue 13 May 2025 |
4.44 (8.56%) |
4.17 |
4.14 - 4.59 |
2.4358 times |
Weekly price and charts StitchFix Strong weekly Stock price targets for StitchFix SFIX are 4.37 and 4.73 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.3 | | Weekly Target 3 | 4.4266666666667 | | Weekly Target 4 | 4.66 | | Weekly Target 5 | 4.79 |
Weekly price and volumes for Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.54 (8.87%) |
4.26 |
4.19 - 4.55 |
0.6856 times |
Fri 23 May 2025 |
4.17 (-0.95%) |
4.07 |
4.07 - 4.33 |
1.2179 times |
Fri 16 May 2025 |
4.21 (20.63%) |
3.77 |
3.76 - 4.59 |
2.4788 times |
Fri 09 May 2025 |
3.49 (4.8%) |
3.27 |
3.24 - 3.71 |
1.9566 times |
Fri 02 May 2025 |
3.33 (-0.6%) |
3.34 |
3.18 - 3.42 |
1.5541 times |
Fri 25 April 2025 |
3.35 (9.48%) |
3.00 |
2.87 - 3.36 |
1.3998 times |
Thu 17 April 2025 |
3.06 (2.68%) |
3.00 |
2.90 - 3.09 |
0.3449 times |
Wed 16 April 2025 |
2.98 (0%) |
3.00 |
2.93 - 3.07 |
0 times |
Wed 16 April 2025 |
2.98 (0%) |
3.00 |
2.93 - 3.06 |
0.3621 times |
Wed 16 April 2025 |
2.98 (0%) |
3.00 |
2.93 - 3.07 |
0 times |
Wed 16 April 2025 |
2.98 (-0.33%) |
3.10 |
2.92 - 3.20 |
0.9902 times |
Monthly price and charts StitchFix Strong monthly Stock price targets for StitchFix SFIX are 3.89 and 5.24 | Monthly Target 1 | 2.77 | | Monthly Target 2 | 3.66 | | Monthly Target 3 | 4.1233333333333 | | Monthly Target 4 | 5.01 | | Monthly Target 5 | 5.47 |
Monthly price and volumes Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.54 (38.84%) |
3.32 |
3.24 - 4.59 |
0.5795 times |
Wed 30 April 2025 |
3.27 (0.62%) |
3.22 |
2.60 - 3.49 |
0.768 times |
Mon 31 March 2025 |
3.25 (-31.29%) |
4.81 |
3.10 - 4.87 |
1.1464 times |
Fri 28 February 2025 |
4.73 (0.42%) |
4.53 |
4.51 - 5.60 |
0.6842 times |
Fri 31 January 2025 |
4.71 (9.28%) |
4.35 |
4.18 - 5.37 |
1.182 times |
Tue 31 December 2024 |
4.31 (-7.11%) |
4.75 |
3.62 - 6.99 |
2.2369 times |
Tue 26 November 2024 |
4.64 (46.84%) |
3.22 |
3.21 - 4.67 |
0.6375 times |
Thu 31 October 2024 |
3.16 (12.06%) |
2.78 |
2.53 - 3.32 |
0.8144 times |
Mon 30 September 2024 |
2.82 (-25.4%) |
3.68 |
2.21 - 4.44 |
1.3697 times |
Fri 30 August 2024 |
3.78 (-19.75%) |
4.71 |
3.17 - 4.72 |
0.5814 times |
Wed 31 July 2024 |
4.71 (13.49%) |
4.20 |
3.80 - 5.05 |
0.907 times |
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value | | 5 day DMA | 4.31 | | 12 day DMA | 4.29 | | 20 day DMA | 3.92 | | 35 day DMA | 3.57 | | 50 day DMA | 3.47 | | 100 day DMA | 4.12 | | 150 day DMA | 4.03 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.37 | 4.28 | 4.2 | | 12 day EMA | 4.18 | 4.12 | 4.06 | | 20 day EMA | 4 | 3.94 | 3.89 | | 35 day EMA | 3.8 | 3.76 | 3.72 | | 50 day EMA | 3.59 | 3.55 | 3.51 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.31 | 4.25 | 4.21 | | 12 day SMA | 4.29 | 4.2 | 4.13 | | 20 day SMA | 3.92 | 3.86 | 3.8 | | 35 day SMA | 3.57 | 3.52 | 3.48 | | 50 day SMA | 3.47 | 3.45 | 3.44 | | 100 day SMA | 4.12 | 4.12 | 4.12 | | 150 day SMA | 4.03 | 4.01 | 4 | | 200 day SMA | 3.86 | 3.86 | 3.85 |
|
|
