StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix Strong Daily Stock price targets for StitchFix SFIX are 4.38 and 4.77 | Daily Target 1 | 4.29 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.6766666666667 | | Daily Target 4 | 4.85 | | Daily Target 5 | 5.07 |
Daily price and volume Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.64 (-3.33%) |
4.75 |
4.50 - 4.89 |
0.8872 times |
Fri 24 January 2025 |
4.80 (-2.64%) |
4.95 |
4.80 - 5.21 |
0.8034 times |
Thu 23 January 2025 |
4.93 (-0.8%) |
4.90 |
4.86 - 5.06 |
0.8367 times |
Wed 22 January 2025 |
4.97 (-4.42%) |
5.20 |
4.93 - 5.21 |
0.9941 times |
Tue 21 January 2025 |
5.20 (2.97%) |
5.15 |
4.97 - 5.23 |
1.0164 times |
Fri 17 January 2025 |
5.05 (0%) |
5.33 |
5.03 - 5.37 |
0.9387 times |
Fri 17 January 2025 |
5.05 (-3.44%) |
5.33 |
5.03 - 5.37 |
0.9387 times |
Thu 16 January 2025 |
5.23 (-0.76%) |
5.26 |
4.99 - 5.31 |
1.0408 times |
Wed 15 January 2025 |
5.27 (9.34%) |
5.03 |
4.96 - 5.36 |
1.4326 times |
Tue 14 January 2025 |
4.82 (-3.41%) |
5.02 |
4.74 - 5.15 |
1.1113 times |
Mon 13 January 2025 |
4.99 (5.5%) |
4.59 |
4.53 - 4.99 |
1.0084 times |
Weekly price and charts StitchFix Strong weekly Stock price targets for StitchFix SFIX are 4.38 and 4.77 | Weekly Target 1 | 4.29 | | Weekly Target 2 | 4.46 | | Weekly Target 3 | 4.6766666666667 | | Weekly Target 4 | 4.85 | | Weekly Target 5 | 5.07 |
Weekly price and volumes for Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.64 (-3.33%) |
4.75 |
4.50 - 4.89 |
0.1255 times |
Fri 24 January 2025 |
4.80 (-4.95%) |
5.15 |
4.80 - 5.23 |
0.5165 times |
Fri 17 January 2025 |
5.05 (0%) |
5.33 |
5.03 - 5.37 |
0.1328 times |
Fri 17 January 2025 |
5.05 (6.77%) |
4.59 |
4.53 - 5.37 |
0.7827 times |
Fri 10 January 2025 |
4.73 (-4.06%) |
4.84 |
4.38 - 4.95 |
0.3866 times |
Wed 08 January 2025 |
4.93 (9.07%) |
4.52 |
4.48 - 5.06 |
0.7036 times |
Fri 03 January 2025 |
4.52 (8.92%) |
4.04 |
3.85 - 4.54 |
0.8227 times |
Fri 27 December 2024 |
4.15 (9.5%) |
3.85 |
3.67 - 4.15 |
0.7158 times |
Fri 20 December 2024 |
3.79 (-3.32%) |
3.89 |
3.62 - 4.23 |
1.6407 times |
Fri 13 December 2024 |
3.92 (-15.52%) |
4.75 |
3.84 - 6.99 |
4.1731 times |
Tue 26 November 2024 |
4.64 (0%) |
4.48 |
4.30 - 4.67 |
0.0817 times |
Monthly price and charts StitchFix Strong monthly Stock price targets for StitchFix SFIX are 4.41 and 5.6 | Monthly Target 1 | 3.54 | | Monthly Target 2 | 4.09 | | Monthly Target 3 | 4.73 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.92 |
Monthly price and volumes Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.64 (7.66%) |
4.35 |
4.18 - 5.37 |
0.9508 times |
Tue 31 December 2024 |
4.31 (-7.11%) |
4.75 |
3.62 - 6.99 |
2.2314 times |
Tue 26 November 2024 |
4.64 (46.84%) |
3.22 |
3.21 - 4.67 |
0.636 times |
Thu 31 October 2024 |
3.16 (12.06%) |
2.78 |
2.53 - 3.32 |
0.8124 times |
Mon 30 September 2024 |
2.82 (-25.4%) |
3.68 |
2.21 - 4.44 |
1.3664 times |
Fri 30 August 2024 |
3.78 (-19.75%) |
4.71 |
3.17 - 4.72 |
0.58 times |
Wed 31 July 2024 |
4.71 (13.49%) |
4.20 |
3.80 - 5.05 |
0.9048 times |
Fri 28 June 2024 |
4.15 (68.02%) |
2.49 |
2.49 - 4.20 |
1.4178 times |
Fri 31 May 2024 |
2.47 (16.51%) |
2.12 |
2.07 - 2.73 |
0.5201 times |
Tue 30 April 2024 |
2.12 (-19.7%) |
2.66 |
2.06 - 2.74 |
0.5804 times |
Thu 28 March 2024 |
2.64 (-18.27%) |
3.25 |
2.16 - 3.39 |
0.9736 times |
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value | | 5 day DMA | 4.91 | | 12 day DMA | 4.97 | | 20 day DMA | 4.84 | | 35 day DMA | 4.6 | | 50 day DMA | 4.41 | | 100 day DMA | 3.82 | | 150 day DMA | 3.9 | | 200 day DMA | 3.56 | EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.95 | 5.02 | | 12 day EMA | 4.88 | 4.92 | 4.94 | | 20 day EMA | 4.78 | 4.8 | 4.8 | | 35 day EMA | 4.61 | 4.61 | 4.6 | | 50 day EMA | 4.37 | 4.36 | 4.34 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.91 | 4.99 | 5.04 | | 12 day SMA | 4.97 | 5 | 5.01 | | 20 day SMA | 4.84 | 4.81 | 4.77 | | 35 day SMA | 4.6 | 4.6 | 4.59 | | 50 day SMA | 4.41 | 4.39 | 4.36 | | 100 day SMA | 3.82 | 3.81 | 3.8 | | 150 day SMA | 3.9 | 3.89 | 3.88 | | 200 day SMA | 3.56 | 3.55 | 3.54 |
|
|
