Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.48 and 3.87
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.94 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.63 (9.01%) | 3.36 | 3.32 - 3.71 | 1.1211 times | Tue 14 April 2026 | 3.33 (2.78%) | 3.26 | 3.16 - 3.39 | 0.7976 times | Mon 13 April 2026 | 3.24 (5.54%) | 3.02 | 3.01 - 3.26 | 0.9101 times | Fri 10 April 2026 | 3.07 (-3.46%) | 3.17 | 3.02 - 3.17 | 1.0199 times | Thu 09 April 2026 | 3.18 (1.92%) | 3.10 | 3.01 - 3.20 | 1.0342 times | Wed 08 April 2026 | 3.12 (0.32%) | 3.27 | 3.08 - 3.37 | 0.9843 times | Tue 07 April 2026 | 3.11 (-2.51%) | 3.16 | 3.04 - 3.18 | 1.0639 times | Mon 06 April 2026 | 3.19 (-6.18%) | 3.40 | 3.16 - 3.48 | 1.0804 times | Thu 02 April 2026 | 3.40 (0%) | 3.41 | 3.31 - 3.51 | 1.1333 times | Wed 01 April 2026 | 3.40 (2.72%) | 3.35 | 3.35 - 3.46 | 0.8552 times | Tue 31 March 2026 | 3.31 (1.22%) | 3.31 | 3.25 - 3.47 | 1.2393 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.32 and 4.02
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.63 (18.24%) | 3.02 | 3.01 - 3.71 | 0.5728 times | Fri 10 April 2026 | 3.07 (-9.71%) | 3.40 | 3.01 - 3.48 | 1.0494 times | Thu 02 April 2026 | 3.40 (2.1%) | 3.34 | 3.12 - 3.51 | 1.0071 times | Fri 27 March 2026 | 3.33 (4.06%) | 3.27 | 3.19 - 3.51 | 1.3401 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.29 | 3.08 - 3.38 | 0.8693 times | Fri 13 March 2026 | 3.29 (1.86%) | 3.11 | 3.04 - 3.60 | 1.9553 times | Fri 06 March 2026 | 3.23 (-3%) | 3.23 | 2.95 - 3.36 | 1.2478 times | Fri 27 February 2026 | 3.33 (-4.31%) | 3.43 | 3.07 - 3.54 | 1.0084 times | Fri 20 February 2026 | 3.48 (-4.66%) | 3.60 | 3.25 - 3.64 | 0.7761 times | Fri 13 February 2026 | 3.65 (0%) | 3.67 | 3.58 - 3.74 | 0.1738 times | Fri 13 February 2026 | 3.65 (-14.72%) | 4.26 | 3.58 - 4.33 | 0.9099 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.32 and 4.02
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.63 (9.67%) | 3.35 | 3.01 - 3.71 | 0.3928 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.60 | 1.1672 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.7547 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.934 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1074 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8443 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3135 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.4864 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9371 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0625 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1228 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.47 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.23 | 3.18 |
| 12 day EMA | 3.3 | 3.24 | 3.22 |
| 20 day EMA | 3.32 | 3.29 | 3.29 |
| 35 day EMA | 3.46 | 3.45 | 3.46 |
| 50 day EMA | 3.59 | 3.59 | 3.6 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.19 | 3.14 |
| 12 day SMA | 3.27 | 3.25 | 3.25 |
| 20 day SMA | 3.29 | 3.26 | 3.26 |
| 35 day SMA | 3.29 | 3.27 | 3.28 |
| 50 day SMA | 3.47 | 3.5 | 3.52 |
| 100 day SMA | 4.24 | 4.24 | 4.25 |
| 150 day SMA | 4.36 | 4.37 | 4.39 |
| 200 day SMA | 4.47 | 4.47 | 4.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.