Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.41 and 3.58
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5433333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.71 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.52 (-2.49%) | 3.64 | 3.47 - 3.64 | 0.4812 times | Mon 01 June 2026 | 3.61 (1.4%) | 3.48 | 3.47 - 3.70 | 1.1168 times | Fri 29 May 2026 | 3.56 (-3.52%) | 3.68 | 3.55 - 3.68 | 0.824 times | Thu 28 May 2026 | 3.69 (4.83%) | 3.63 | 3.62 - 3.78 | 1.2829 times | Wed 27 May 2026 | 3.52 (3.53%) | 3.40 | 3.40 - 3.63 | 0.732 times | Tue 26 May 2026 | 3.40 (2.1%) | 3.31 | 3.31 - 3.60 | 0.7697 times | Fri 22 May 2026 | 3.33 (-0.6%) | 3.36 | 3.29 - 3.43 | 0.719 times | Thu 21 May 2026 | 3.35 (4.69%) | 3.16 | 3.14 - 3.37 | 1.1762 times | Wed 20 May 2026 | 3.20 (4.58%) | 3.06 | 2.95 - 3.20 | 1.6481 times | Tue 19 May 2026 | 3.06 (-0.33%) | 3.06 | 2.99 - 3.07 | 1.2501 times | Mon 18 May 2026 | 3.07 (0.33%) | 3.06 | 2.98 - 3.10 | 0.9309 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.5 and 3.73
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.52 (-1.12%) | 3.48 | 3.47 - 3.70 | 0.4599 times | Fri 29 May 2026 | 3.56 (6.91%) | 3.31 | 3.31 - 3.78 | 1.0385 times | Fri 22 May 2026 | 3.33 (8.82%) | 3.06 | 2.95 - 3.43 | 1.6473 times | Fri 15 May 2026 | 3.06 (-14.29%) | 3.55 | 2.97 - 3.55 | 1.1315 times | Fri 08 May 2026 | 3.57 (-2.19%) | 3.74 | 3.45 - 3.79 | 0.5902 times | Wed 06 May 2026 | 3.65 (-3.69%) | 3.76 | 3.50 - 3.83 | 0.613 times | Fri 01 May 2026 | 3.79 (-1.56%) | 3.86 | 3.53 - 3.91 | 0.8767 times | Fri 24 April 2026 | 3.85 (0%) | 3.66 | 3.66 - 4.13 | 1.0104 times | Fri 17 April 2026 | 3.85 (25.41%) | 3.02 | 3.01 - 4.01 | 1.2655 times | Fri 10 April 2026 | 3.07 (-9.71%) | 3.40 | 3.01 - 3.48 | 1.3671 times | Thu 02 April 2026 | 3.40 (2.1%) | 3.34 | 3.12 - 3.51 | 1.3119 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.5 and 3.73
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.52 (-1.12%) | 3.48 | 3.47 - 3.70 | 0.0746 times | Fri 29 May 2026 | 3.56 (-2.2%) | 3.67 | 2.95 - 3.83 | 0.8425 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.791 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.60 | 1.2722 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.8226 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 1.018 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.207 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.9202 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.4317 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.6201 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 1.0213 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.77 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.54 | 3.51 |
| 12 day EMA | 3.46 | 3.45 | 3.42 |
| 20 day EMA | 3.45 | 3.44 | 3.42 |
| 35 day EMA | 3.44 | 3.43 | 3.42 |
| 50 day EMA | 3.45 | 3.45 | 3.44 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.56 | 3.5 |
| 12 day SMA | 3.36 | 3.33 | 3.29 |
| 20 day SMA | 3.38 | 3.39 | 3.39 |
| 35 day SMA | 3.55 | 3.55 | 3.54 |
| 50 day SMA | 3.47 | 3.46 | 3.46 |
| 100 day SMA | 3.77 | 3.79 | 3.8 |
| 150 day SMA | 4.08 | 4.09 | 4.1 |
| 200 day SMA | 4.3 | 4.31 | 4.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.