Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.73 and 3.9
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.03 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.84 (-1.79%) | 3.85 | 3.79 - 3.96 | 1.1308 times | Mon 20 July 2026 | 3.91 (3.17%) | 3.82 | 3.74 - 3.99 | 1.1412 times | Fri 17 July 2026 | 3.79 (-3.81%) | 3.86 | 3.75 - 3.98 | 0.8647 times | Thu 16 July 2026 | 3.94 (1.81%) | 3.91 | 3.86 - 3.98 | 1.2695 times | Wed 15 July 2026 | 3.87 (4.03%) | 3.76 | 3.74 - 3.98 | 0.9777 times | Tue 14 July 2026 | 3.72 (2.76%) | 3.68 | 3.57 - 3.72 | 1.0525 times | Mon 13 July 2026 | 3.62 (1.69%) | 3.61 | 3.57 - 3.67 | 1.2786 times | Fri 10 July 2026 | 3.56 (1.14%) | 3.49 | 3.48 - 3.58 | 0.9368 times | Thu 09 July 2026 | 3.52 (-1.12%) | 3.53 | 3.50 - 3.57 | 0.5339 times | Wed 08 July 2026 | 3.56 (-4.3%) | 3.69 | 3.51 - 3.71 | 0.8142 times | Tue 07 July 2026 | 3.72 (-3.12%) | 3.82 | 3.70 - 3.84 | 1.1292 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.79 and 4.04
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.84 (1.32%) | 3.82 | 3.74 - 3.99 | 0.2763 times | Fri 17 July 2026 | 3.79 (6.46%) | 3.61 | 3.57 - 3.98 | 0.6619 times | Fri 10 July 2026 | 3.56 (-7.29%) | 3.80 | 3.48 - 3.88 | 0.5325 times | Thu 02 July 2026 | 3.84 (-15.42%) | 4.51 | 3.77 - 4.51 | 0.8006 times | Fri 26 June 2026 | 4.54 (12.66%) | 4.03 | 3.89 - 4.58 | 1.8301 times | Thu 18 June 2026 | 4.03 (4.68%) | 3.89 | 3.82 - 4.31 | 1.4166 times | Fri 12 June 2026 | 3.85 (12.57%) | 3.47 | 3.28 - 4.31 | 1.6393 times | Fri 05 June 2026 | 3.42 (-3.93%) | 3.48 | 3.37 - 3.70 | 0.8254 times | Fri 29 May 2026 | 3.56 (6.91%) | 3.31 | 3.31 - 3.78 | 0.78 times | Fri 22 May 2026 | 3.33 (8.82%) | 3.06 | 2.95 - 3.43 | 1.2373 times | Fri 15 May 2026 | 3.06 (-14.29%) | 3.55 | 2.97 - 3.55 | 0.8499 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.31 and 4.01
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.84 (-6.57%) | 4.13 | 3.48 - 4.18 | 0.4015 times | Tue 30 June 2026 | 4.11 (15.45%) | 3.48 | 3.28 - 4.58 | 1.3183 times | Fri 29 May 2026 | 3.56 (-2.2%) | 3.67 | 2.95 - 3.83 | 0.8399 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.7887 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.60 | 1.2684 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.8201 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 1.015 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.2034 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.9174 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.4273 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.6152 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.84 | 3.8 |
| 12 day EMA | 3.83 | 3.83 | 3.81 |
| 20 day EMA | 3.84 | 3.84 | 3.83 |
| 35 day EMA | 3.78 | 3.78 | 3.77 |
| 50 day EMA | 3.72 | 3.71 | 3.7 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.85 | 3.79 |
| 12 day SMA | 3.74 | 3.74 | 3.75 |
| 20 day SMA | 3.94 | 3.95 | 3.96 |
| 35 day SMA | 3.88 | 3.87 | 3.86 |
| 50 day SMA | 3.7 | 3.7 | 3.69 |
| 100 day SMA | 3.58 | 3.57 | 3.56 |
| 150 day SMA | 3.96 | 3.97 | 3.99 |
| 200 day SMA | 4.07 | 4.08 | 4.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.