StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix Strong Daily Stock price targets for StitchFix SFIX are 5.15 and 5.42 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.2 | | Daily Target 3 | 5.3733333333333 | | Daily Target 4 | 5.47 | | Daily Target 5 | 5.64 |
Daily price and volume Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.29 (-4.86%) |
5.55 |
5.28 - 5.55 |
1.0246 times |
Thu 28 August 2025 |
5.56 (1.65%) |
5.47 |
5.36 - 5.66 |
1.5895 times |
Wed 27 August 2025 |
5.47 (4.59%) |
5.24 |
5.24 - 5.57 |
1.4241 times |
Tue 26 August 2025 |
5.23 (2.75%) |
5.08 |
5.05 - 5.32 |
0.9075 times |
Mon 25 August 2025 |
5.09 (-0.39%) |
5.09 |
5.05 - 5.24 |
0.6982 times |
Fri 22 August 2025 |
5.11 (1.79%) |
5.04 |
4.95 - 5.31 |
1.4732 times |
Thu 21 August 2025 |
5.02 (-1.57%) |
5.03 |
4.85 - 5.08 |
0.8819 times |
Wed 20 August 2025 |
5.10 (-2.11%) |
5.23 |
5.00 - 5.24 |
0.5616 times |
Tue 19 August 2025 |
5.21 (3.78%) |
5.01 |
5.01 - 5.22 |
0.6774 times |
Mon 18 August 2025 |
5.02 (1.83%) |
4.90 |
4.88 - 5.11 |
0.7619 times |
Fri 15 August 2025 |
4.93 (1.23%) |
4.91 |
4.88 - 5.01 |
0.603 times |
Weekly price and charts StitchFix Strong weekly Stock price targets for StitchFix SFIX are 5.17 and 5.78 | Weekly Target 1 | 4.72 | | Weekly Target 2 | 5.01 | | Weekly Target 3 | 5.3333333333333 | | Weekly Target 4 | 5.62 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.29 (3.52%) |
5.09 |
5.05 - 5.66 |
1.3412 times |
Fri 22 August 2025 |
5.11 (3.65%) |
4.90 |
4.85 - 5.31 |
1.0352 times |
Fri 15 August 2025 |
4.93 (10.29%) |
4.46 |
4.40 - 5.07 |
0.8095 times |
Fri 08 August 2025 |
4.47 (-0.45%) |
4.71 |
4.39 - 4.95 |
0.589 times |
Fri 01 August 2025 |
4.49 (-11.09%) |
5.08 |
4.39 - 5.36 |
1.1599 times |
Fri 25 July 2025 |
5.05 (9.31%) |
4.66 |
4.59 - 5.33 |
1.3233 times |
Fri 18 July 2025 |
4.62 (17.26%) |
4.25 |
4.03 - 4.65 |
1.1715 times |
Fri 11 July 2025 |
3.94 (-1.5%) |
3.96 |
3.86 - 4.30 |
0.8181 times |
Thu 03 July 2025 |
4.00 (13.31%) |
3.59 |
3.58 - 4.03 |
0.7557 times |
Fri 27 June 2025 |
3.53 (-6.61%) |
3.75 |
3.52 - 3.92 |
0.9965 times |
Fri 20 June 2025 |
3.78 (-4.55%) |
4.03 |
3.75 - 4.08 |
0.7378 times |
Monthly price and charts StitchFix Strong monthly Stock price targets for StitchFix SFIX are 4.84 and 6.11 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 5.1133333333333 | | Monthly Target 4 | 5.84 | | Monthly Target 5 | 6.38 |
Monthly price and volumes Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.29 (11.84%) |
4.62 |
4.39 - 5.66 |
0.8094 times |
Thu 31 July 2025 |
4.73 (27.84%) |
3.66 |
3.61 - 5.36 |
0.9735 times |
Mon 30 June 2025 |
3.70 (-16.29%) |
4.42 |
3.52 - 4.97 |
1.0288 times |
Fri 30 May 2025 |
4.42 (35.17%) |
3.32 |
3.24 - 4.59 |
0.6416 times |
Wed 30 April 2025 |
3.27 (0.62%) |
3.22 |
2.60 - 3.49 |
0.7555 times |
Mon 31 March 2025 |
3.25 (-31.29%) |
4.81 |
3.10 - 4.87 |
1.1277 times |
Fri 28 February 2025 |
4.73 (0.42%) |
4.53 |
4.51 - 5.60 |
0.6731 times |
Fri 31 January 2025 |
4.71 (9.28%) |
4.35 |
4.18 - 5.37 |
1.1628 times |
Tue 31 December 2024 |
4.31 (-7.11%) |
4.75 |
3.62 - 6.99 |
2.2004 times |
Tue 26 November 2024 |
4.64 (46.84%) |
3.22 |
3.21 - 4.67 |
0.6271 times |
Thu 31 October 2024 |
3.16 (12.06%) |
2.78 |
2.53 - 3.32 |
0.8012 times |
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.16 | | 20 day DMA | 4.96 | | 35 day DMA | 4.87 | | 50 day DMA | 4.56 | | 100 day DMA | 4.17 | | 150 day DMA | 4.22 | | 200 day DMA | 4.25 | EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.33 | 5.35 | 5.24 | | 12 day EMA | 5.19 | 5.17 | 5.1 | | 20 day EMA | 5.05 | 5.02 | 4.96 | | 35 day EMA | 4.82 | 4.79 | 4.74 | | 50 day EMA | 4.62 | 4.59 | 4.55 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.29 | 5.18 | | 12 day SMA | 5.16 | 5.14 | 5.08 | | 20 day SMA | 4.96 | 4.93 | 4.9 | | 35 day SMA | 4.87 | 4.83 | 4.79 | | 50 day SMA | 4.56 | 4.53 | 4.5 | | 100 day SMA | 4.17 | 4.14 | 4.12 | | 150 day SMA | 4.22 | 4.22 | 4.21 | | 200 day SMA | 4.25 | 4.24 | 4.23 |
|
|
