StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix Strong Daily Stock price targets for StitchFix SFIX are 4.08 and 4.33 | Daily Target 1 | 3.88 | | Daily Target 2 | 4.03 | | Daily Target 3 | 4.1266666666667 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.38 |
Daily price and volume Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.19 (3.2%) |
4.10 |
3.97 - 4.22 |
0.7653 times |
Thu 30 October 2025 |
4.06 (-3.79%) |
4.17 |
4.03 - 4.23 |
1.5278 times |
Wed 29 October 2025 |
4.22 (-9.44%) |
4.64 |
4.19 - 4.64 |
0.9077 times |
Tue 28 October 2025 |
4.66 (0.43%) |
4.66 |
4.51 - 4.70 |
0.818 times |
Mon 27 October 2025 |
4.64 (1.31%) |
4.68 |
4.60 - 4.87 |
1.0636 times |
Fri 24 October 2025 |
4.58 (0.22%) |
4.65 |
4.57 - 4.74 |
0.756 times |
Thu 23 October 2025 |
4.57 (2.01%) |
4.49 |
4.45 - 4.58 |
0.6919 times |
Wed 22 October 2025 |
4.48 (0.9%) |
4.50 |
4.38 - 4.66 |
0.7288 times |
Tue 21 October 2025 |
4.44 (0.45%) |
4.42 |
4.37 - 4.57 |
1.1925 times |
Mon 20 October 2025 |
4.42 (7.02%) |
4.22 |
4.19 - 4.58 |
1.5485 times |
Fri 17 October 2025 |
4.13 (-0.24%) |
4.06 |
4.00 - 4.20 |
0.7999 times |
Weekly price and charts StitchFix Strong weekly Stock price targets for StitchFix SFIX are 3.63 and 4.53 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 4.3433333333333 | | Weekly Target 4 | 4.72 | | Weekly Target 5 | 5.24 |
Weekly price and volumes for Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.19 (-8.52%) |
4.68 |
3.97 - 4.87 |
0.8164 times |
Fri 24 October 2025 |
4.58 (10.9%) |
4.22 |
4.19 - 4.74 |
0.7899 times |
Fri 17 October 2025 |
4.13 (2.23%) |
4.07 |
4.00 - 4.52 |
0.8947 times |
Fri 10 October 2025 |
4.04 (-5.16%) |
4.34 |
3.87 - 4.45 |
1.3404 times |
Fri 03 October 2025 |
4.26 (-9.17%) |
4.68 |
4.06 - 4.69 |
1.4506 times |
Fri 26 September 2025 |
4.69 (-17.28%) |
5.80 |
4.54 - 5.94 |
2.3387 times |
Fri 19 September 2025 |
5.67 (3.66%) |
5.54 |
5.26 - 5.85 |
0.9407 times |
Fri 12 September 2025 |
5.47 (-3.19%) |
5.68 |
5.46 - 5.90 |
0.6484 times |
Fri 05 September 2025 |
5.65 (6.81%) |
5.10 |
4.95 - 5.76 |
0.5896 times |
Fri 29 August 2025 |
5.29 (0%) |
5.55 |
5.28 - 5.55 |
0.1905 times |
Fri 29 August 2025 |
5.29 (3.52%) |
5.09 |
5.05 - 5.66 |
1.0493 times |
Monthly price and charts StitchFix Strong monthly Stock price targets for StitchFix SFIX are 3.53 and 4.53 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 4.31 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 5.31 |
Monthly price and volumes Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.19 (-3.68%) |
4.30 |
3.87 - 4.87 |
1.2012 times |
Tue 30 September 2025 |
4.35 (-17.77%) |
5.10 |
4.34 - 5.94 |
1.3962 times |
Fri 29 August 2025 |
5.29 (11.84%) |
4.62 |
4.39 - 5.66 |
0.8802 times |
Thu 31 July 2025 |
4.73 (27.84%) |
3.66 |
3.61 - 5.36 |
0.9979 times |
Mon 30 June 2025 |
3.70 (-16.29%) |
4.42 |
3.52 - 4.97 |
1.0546 times |
Fri 30 May 2025 |
4.42 (35.17%) |
3.32 |
3.24 - 4.59 |
0.6577 times |
Wed 30 April 2025 |
3.27 (0.62%) |
3.22 |
2.60 - 3.49 |
0.7744 times |
Mon 31 March 2025 |
3.25 (-31.29%) |
4.81 |
3.10 - 4.87 |
1.156 times |
Fri 28 February 2025 |
4.73 (0.42%) |
4.53 |
4.51 - 5.60 |
0.6899 times |
Fri 31 January 2025 |
4.71 (9.28%) |
4.35 |
4.18 - 5.37 |
1.1919 times |
Tue 31 December 2024 |
4.31 (-7.11%) |
4.75 |
3.62 - 6.99 |
2.2556 times |
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.38 | | 20 day DMA | 4.33 | | 35 day DMA | 4.63 | | 50 day DMA | 4.89 | | 100 day DMA | 4.67 | | 150 day DMA | 4.33 | | 200 day DMA | 4.38 | EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.28 | 4.33 | 4.46 | | 12 day EMA | 4.37 | 4.4 | 4.46 | | 20 day EMA | 4.43 | 4.45 | 4.49 | | 35 day EMA | 4.62 | 4.65 | 4.68 | | 50 day EMA | 4.85 | 4.88 | 4.91 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.43 | 4.53 | | 12 day SMA | 4.38 | 4.39 | 4.41 | | 20 day SMA | 4.33 | 4.33 | 4.34 | | 35 day SMA | 4.63 | 4.67 | 4.72 | | 50 day SMA | 4.89 | 4.91 | 4.92 | | 100 day SMA | 4.67 | 4.67 | 4.68 | | 150 day SMA | 4.33 | 4.32 | 4.32 | | 200 day SMA | 4.38 | 4.38 | 4.39 |
|
|
