SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa Strong Daily Stock price targets for SynergeticsUsa SURG are 2.34 and 2.66 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.3966666666667 | | Daily Target 4 | 2.59 | | Daily Target 5 | 2.72 |
Daily price and volume Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.47 (9.78%) |
2.25 |
2.20 - 2.52 |
0.5941 times |
Fri 11 April 2025 |
2.25 (-3.43%) |
2.33 |
2.18 - 2.38 |
0.4571 times |
Thu 10 April 2025 |
2.33 (-0.85%) |
2.29 |
2.27 - 2.47 |
0.3872 times |
Wed 09 April 2025 |
2.35 (0%) |
2.28 |
2.14 - 2.41 |
0.7198 times |
Tue 08 April 2025 |
2.35 (0.43%) |
2.37 |
2.20 - 2.61 |
1.4724 times |
Mon 07 April 2025 |
2.34 (0.43%) |
2.07 |
2.07 - 2.42 |
0.8686 times |
Fri 04 April 2025 |
2.33 (-0.85%) |
2.30 |
2.11 - 2.35 |
0.915 times |
Thu 03 April 2025 |
2.35 (-1.26%) |
2.19 |
2.19 - 2.50 |
1.3181 times |
Wed 02 April 2025 |
2.38 (6.73%) |
2.17 |
2.17 - 2.50 |
1.4839 times |
Tue 01 April 2025 |
2.23 (7.73%) |
2.04 |
1.82 - 2.41 |
1.7838 times |
Mon 31 March 2025 |
2.07 (15.64%) |
1.79 |
1.70 - 2.16 |
2.1166 times |
Weekly price and charts SynergeticsUsa Strong weekly Stock price targets for SynergeticsUsa SURG are 2.34 and 2.66 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.27 | | Weekly Target 3 | 2.3966666666667 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.47 (9.78%) |
2.25 |
2.20 - 2.52 |
0.0398 times |
Fri 11 April 2025 |
2.25 (-3.43%) |
2.07 |
2.07 - 2.61 |
0.2616 times |
Fri 04 April 2025 |
2.33 (30.17%) |
1.79 |
1.70 - 2.50 |
0.5103 times |
Fri 28 March 2025 |
1.79 (33.58%) |
1.33 |
1.31 - 2.95 |
8.8735 times |
Fri 21 March 2025 |
1.34 (13.56%) |
1.15 |
1.15 - 1.37 |
0.0215 times |
Fri 14 March 2025 |
1.18 (-13.87%) |
1.33 |
1.10 - 1.45 |
0.0562 times |
Fri 07 March 2025 |
1.37 (7.03%) |
1.26 |
1.05 - 1.37 |
0.0528 times |
Fri 28 February 2025 |
1.28 (-6.57%) |
1.36 |
1.24 - 1.40 |
0.0529 times |
Fri 21 February 2025 |
1.37 (-6.16%) |
1.45 |
1.36 - 1.49 |
0.03 times |
Fri 14 February 2025 |
1.46 (2.82%) |
1.41 |
1.38 - 1.55 |
0.1013 times |
Fri 07 February 2025 |
1.42 (-3.4%) |
1.46 |
1.33 - 1.48 |
0.071 times |
Monthly price and charts SynergeticsUsa Strong monthly Stock price targets for SynergeticsUsa SURG are 2.15 and 2.94 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.3 | | Monthly Target 4 | 2.78 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.47 (19.32%) |
2.04 |
1.82 - 2.61 |
0.4205 times |
Mon 31 March 2025 |
2.07 (61.72%) |
1.26 |
1.05 - 2.95 |
5.7399 times |
Fri 28 February 2025 |
1.28 (-12.93%) |
1.46 |
1.24 - 1.55 |
0.1602 times |
Fri 31 January 2025 |
1.47 (-17.42%) |
1.80 |
1.46 - 1.87 |
0.214 times |
Tue 31 December 2024 |
1.78 (-15.64%) |
1.85 |
1.68 - 1.96 |
0.3232 times |
Tue 26 November 2024 |
2.11 (26.35%) |
1.70 |
1.45 - 2.59 |
1.9925 times |
Thu 31 October 2024 |
1.67 (-9.24%) |
1.85 |
1.46 - 2.12 |
0.2223 times |
Mon 30 September 2024 |
1.84 (12.2%) |
1.72 |
1.33 - 1.91 |
0.2161 times |
Fri 30 August 2024 |
1.64 (-44.41%) |
2.97 |
1.61 - 2.97 |
0.4772 times |
Wed 31 July 2024 |
2.95 (-7.52%) |
3.18 |
2.75 - 3.30 |
0.2342 times |
Fri 28 June 2024 |
3.19 (-12.84%) |
3.61 |
3.03 - 4.38 |
0.3734 times |
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.27 | | 20 day DMA | 1.92 | | 35 day DMA | 1.64 | | 50 day DMA | 1.58 | | 100 day DMA | 1.65 | | 150 day DMA | 1.66 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.36 | 2.3 | 2.32 | | 12 day EMA | 2.21 | 2.16 | 2.14 | | 20 day EMA | 2.04 | 1.99 | 1.96 | | 35 day EMA | 1.85 | 1.81 | 1.78 | | 50 day EMA | 1.65 | 1.62 | 1.59 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.32 | 2.34 | | 12 day SMA | 2.27 | 2.26 | 2.18 | | 20 day SMA | 1.92 | 1.86 | 1.81 | | 35 day SMA | 1.64 | 1.61 | 1.58 | | 50 day SMA | 1.58 | 1.56 | 1.54 | | 100 day SMA | 1.65 | 1.64 | 1.63 | | 150 day SMA | 1.66 | 1.65 | 1.65 | | 200 day SMA | 1.91 | 1.92 | 1.92 |
|
|
