SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa Strong Daily Stock price targets for SynergeticsUsa SURG are 2.54 and 2.67 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.6366666666667 | | Daily Target 4 | 2.7 | | Daily Target 5 | 2.77 |
Daily price and volume Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.64 (-2.94%) |
2.70 |
2.57 - 2.70 |
1.2771 times |
Thu 30 October 2025 |
2.72 (-2.16%) |
2.77 |
2.66 - 2.81 |
0.6733 times |
Wed 29 October 2025 |
2.78 (-4.47%) |
2.91 |
2.78 - 2.91 |
0.8015 times |
Tue 28 October 2025 |
2.91 (0.34%) |
2.92 |
2.88 - 2.95 |
0.5063 times |
Mon 27 October 2025 |
2.90 (5.45%) |
2.77 |
2.75 - 2.91 |
1.5562 times |
Fri 24 October 2025 |
2.75 (0.73%) |
2.73 |
2.67 - 2.75 |
0.716 times |
Thu 23 October 2025 |
2.73 (-1.09%) |
2.75 |
2.65 - 2.75 |
0.4208 times |
Wed 22 October 2025 |
2.76 (-4.17%) |
2.82 |
2.57 - 2.84 |
2.1133 times |
Tue 21 October 2025 |
2.88 (-0.35%) |
2.89 |
2.75 - 2.95 |
0.8402 times |
Mon 20 October 2025 |
2.89 (5.86%) |
2.73 |
2.73 - 2.92 |
1.0954 times |
Fri 17 October 2025 |
2.73 (-1.09%) |
2.71 |
2.66 - 2.79 |
1.1595 times |
Weekly price and charts SynergeticsUsa Strong weekly Stock price targets for SynergeticsUsa SURG are 2.42 and 2.8 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 2.72 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.64 (-4%) |
2.77 |
2.57 - 2.95 |
0.8691 times |
Fri 24 October 2025 |
2.75 (0.73%) |
2.73 |
2.57 - 2.95 |
0.9361 times |
Fri 17 October 2025 |
2.73 (3.02%) |
2.65 |
2.55 - 3.19 |
2.085 times |
Fri 10 October 2025 |
2.65 (-2.21%) |
2.72 |
2.61 - 2.90 |
1.0649 times |
Fri 03 October 2025 |
2.71 (-4.91%) |
2.86 |
2.51 - 2.90 |
1.1486 times |
Fri 26 September 2025 |
2.85 (-3.06%) |
2.93 |
2.77 - 3.01 |
0.6545 times |
Fri 19 September 2025 |
2.94 (-1.01%) |
2.92 |
2.77 - 3.10 |
1.6065 times |
Fri 12 September 2025 |
2.97 (8.39%) |
2.70 |
2.67 - 2.98 |
0.9072 times |
Fri 05 September 2025 |
2.74 (1.48%) |
2.69 |
2.64 - 2.89 |
0.4724 times |
Fri 29 August 2025 |
2.70 (0%) |
2.64 |
2.60 - 2.79 |
0.2556 times |
Fri 29 August 2025 |
2.70 (9.76%) |
2.41 |
2.41 - 2.79 |
0.8901 times |
Monthly price and charts SynergeticsUsa Strong monthly Stock price targets for SynergeticsUsa SURG are 2.24 and 2.92 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.37 | | Monthly Target 3 | 2.78 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.46 |
Monthly price and volumes Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.64 (-6.05%) |
2.82 |
2.51 - 3.19 |
0.2361 times |
Tue 30 September 2025 |
2.81 (4.07%) |
2.69 |
2.64 - 3.10 |
0.1496 times |
Fri 29 August 2025 |
2.70 (-1.82%) |
2.75 |
2.00 - 3.22 |
0.3445 times |
Thu 31 July 2025 |
2.75 (-11.58%) |
3.11 |
2.63 - 3.45 |
0.1408 times |
Mon 30 June 2025 |
3.11 (13.09%) |
2.75 |
2.58 - 3.40 |
0.2045 times |
Fri 30 May 2025 |
2.75 (-8.33%) |
3.00 |
2.50 - 3.42 |
0.4456 times |
Wed 30 April 2025 |
3.00 (44.93%) |
2.04 |
1.82 - 3.47 |
0.8966 times |
Mon 31 March 2025 |
2.07 (61.72%) |
1.26 |
1.05 - 2.95 |
7.1183 times |
Fri 28 February 2025 |
1.28 (-12.93%) |
1.46 |
1.24 - 1.55 |
0.1987 times |
Fri 31 January 2025 |
1.47 (-17.42%) |
1.80 |
1.46 - 1.87 |
0.2654 times |
Tue 31 December 2024 |
1.78 (-15.64%) |
1.85 |
1.68 - 1.96 |
0.4008 times |
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value | | 5 day DMA | 2.79 | | 12 day DMA | 2.79 | | 20 day DMA | 2.78 | | 35 day DMA | 2.81 | | 50 day DMA | 2.79 | | 100 day DMA | 2.82 | | 150 day DMA | 2.79 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.74 | 2.79 | 2.82 | | 12 day EMA | 2.78 | 2.8 | 2.81 | | 20 day EMA | 2.77 | 2.78 | 2.79 | | 35 day EMA | 2.77 | 2.78 | 2.78 | | 50 day EMA | 2.76 | 2.76 | 2.76 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.79 | 2.81 | 2.81 | | 12 day SMA | 2.79 | 2.8 | 2.8 | | 20 day SMA | 2.78 | 2.78 | 2.78 | | 35 day SMA | 2.81 | 2.82 | 2.83 | | 50 day SMA | 2.79 | 2.78 | 2.77 | | 100 day SMA | 2.82 | 2.82 | 2.82 | | 150 day SMA | 2.79 | 2.79 | 2.78 | | 200 day SMA | 2.45 | 2.44 | 2.44 |
|
|
