SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 0.54 and 0.57

Daily Target 10.53
Daily Target 20.55
Daily Target 30.56333333333333
Daily Target 40.58
Daily Target 50.59

Daily price and volume Synergetics Usa

Date Closing Open Range Volume
Tue 02 June 2026 0.56 (-6.67%) 0.57 0.55 - 0.58 0.6238 times
Mon 01 June 2026 0.60 (1.69%) 0.56 0.56 - 0.62 0.6754 times
Fri 29 May 2026 0.59 (3.51%) 0.57 0.54 - 0.60 0.6795 times
Thu 28 May 2026 0.57 (3.64%) 0.54 0.53 - 0.57 1.2485 times
Wed 27 May 2026 0.55 (7.84%) 0.51 0.50 - 0.56 1.2616 times
Tue 26 May 2026 0.51 (2%) 0.50 0.50 - 0.52 0.6264 times
Fri 22 May 2026 0.50 (-1.96%) 0.53 0.49 - 0.53 1.124 times
Thu 21 May 2026 0.51 (2%) 0.49 0.49 - 0.55 0.356 times
Wed 20 May 2026 0.50 (-5.66%) 0.51 0.47 - 0.52 2.009 times
Tue 19 May 2026 0.53 (0%) 0.52 0.48 - 0.55 1.3958 times
Mon 18 May 2026 0.53 (0%) 0.53 0.51 - 0.54 1.2165 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.53 and 0.6

Weekly Target 10.51
Weekly Target 20.53
Weekly Target 30.57666666666667
Weekly Target 40.6
Weekly Target 50.65

Weekly price and volumes for Synergetics Usa

Date Closing Open Range Volume
Tue 02 June 2026 0.56 (-5.08%) 0.56 0.55 - 0.62 0.0854 times
Fri 29 May 2026 0.59 (18%) 0.50 0.50 - 0.60 0.2507 times
Fri 22 May 2026 0.50 (-5.66%) 0.53 0.47 - 0.55 0.4009 times
Fri 15 May 2026 0.53 (-5.36%) 0.54 0.49 - 0.60 0.418 times
Fri 08 May 2026 0.56 (3.7%) 0.55 0.51 - 0.58 0.1217 times
Wed 06 May 2026 0.54 (-5.26%) 0.58 0.51 - 0.66 0.5465 times
Fri 01 May 2026 0.57 (3.64%) 0.60 0.46 - 0.72 2.2243 times
Fri 24 April 2026 0.55 (-16.67%) 0.69 0.54 - 0.77 2.1204 times
Fri 17 April 2026 0.66 (-1.49%) 0.68 0.46 - 0.93 3.6217 times
Fri 10 April 2026 0.67 (-6.94%) 0.74 0.65 - 0.77 0.2105 times
Thu 02 April 2026 0.72 (-2.7%) 0.74 0.69 - 0.79 0.1551 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.53 and 0.6

Monthly Target 10.51
Monthly Target 20.53
Monthly Target 30.57666666666667
Monthly Target 40.6
Monthly Target 50.65

Monthly price and volumes Synergetics Usa

Date Closing Open Range Volume
Tue 02 June 2026 0.56 (-5.08%) 0.56 0.55 - 0.62 0.0372 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.47 - 0.66 0.942 times
Thu 30 April 2026 0.60 (-20%) 0.77 0.46 - 0.93 3.4096 times
Tue 31 March 2026 0.75 (-9.64%) 0.86 0.70 - 0.95 0.5087 times
Fri 27 February 2026 0.83 (-27.19%) 1.18 0.75 - 1.21 1.0995 times
Fri 30 January 2026 1.14 (-31.74%) 1.70 1.09 - 2.08 1.6566 times
Wed 31 December 2025 1.67 (-15.66%) 1.91 1.40 - 1.95 0.7646 times
Fri 28 November 2025 1.98 (-25%) 2.57 1.82 - 2.92 0.6121 times
Fri 31 October 2025 2.64 (-6.05%) 2.82 2.51 - 3.19 0.6022 times
Tue 30 September 2025 2.81 (4.07%) 2.69 2.64 - 3.10 0.3673 times
Fri 29 August 2025 2.70 (-1.82%) 2.75 2.00 - 3.22 0.846 times

monthly chart SynergeticsUsa

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.58
50 day DMA 0.63
100 day DMA 0.86
150 day DMA 1.23
200 day DMA 1.61

EMA (exponential moving average) of Synergetics Usa SURG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.56
12 day EMA0.560.560.55
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.650.650.65

SMA (simple moving average) of Synergetics Usa SURG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.54
12 day SMA0.540.540.54
20 day SMA0.550.550.55
35 day SMA0.580.590.59
50 day SMA0.630.630.64
100 day SMA0.860.870.88
150 day SMA1.231.241.26
200 day SMA1.611.621.63
Back to top | Use Dark Theme