SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa Strong Daily Stock price targets for SynergeticsUsa SURG are 2.65 and 2.84 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.6966666666667 | | Daily Target 4 | 2.79 | | Daily Target 5 | 2.89 |
Daily price and volume Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.70 (2.27%) |
2.64 |
2.60 - 2.79 |
0.9334 times |
Thu 28 August 2025 |
2.64 (2.72%) |
2.58 |
2.58 - 2.69 |
0.2607 times |
Wed 27 August 2025 |
2.57 (3.21%) |
2.50 |
2.46 - 2.60 |
0.7071 times |
Tue 26 August 2025 |
2.49 (0%) |
2.45 |
2.42 - 2.50 |
0.715 times |
Mon 25 August 2025 |
2.49 (1.22%) |
2.41 |
2.41 - 2.50 |
0.634 times |
Fri 22 August 2025 |
2.46 (4.68%) |
2.38 |
2.35 - 2.49 |
1.2117 times |
Thu 21 August 2025 |
2.35 (0.86%) |
2.31 |
2.26 - 2.37 |
1.1307 times |
Wed 20 August 2025 |
2.33 (2.64%) |
2.23 |
2.23 - 2.34 |
0.7811 times |
Tue 19 August 2025 |
2.27 (0%) |
2.28 |
2.21 - 2.31 |
1.4371 times |
Mon 18 August 2025 |
2.27 (9.66%) |
2.08 |
2.00 - 2.34 |
2.1892 times |
Fri 15 August 2025 |
2.07 (-5.48%) |
2.24 |
2.03 - 2.25 |
3.9142 times |
Weekly price and charts SynergeticsUsa Strong weekly Stock price targets for SynergeticsUsa SURG are 2.56 and 2.94 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 2.6333333333333 | | Weekly Target 4 | 2.86 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.70 (9.76%) |
2.41 |
2.41 - 2.79 |
0.6184 times |
Fri 22 August 2025 |
2.46 (18.84%) |
2.08 |
2.00 - 2.49 |
1.2842 times |
Fri 15 August 2025 |
2.07 (-29.11%) |
2.93 |
2.03 - 3.05 |
3.0128 times |
Fri 08 August 2025 |
2.92 (8.15%) |
2.70 |
2.62 - 3.22 |
0.7437 times |
Fri 01 August 2025 |
2.70 (-8.16%) |
2.97 |
2.63 - 3.01 |
0.7789 times |
Fri 25 July 2025 |
2.94 (1.03%) |
2.91 |
2.89 - 3.13 |
0.4582 times |
Fri 18 July 2025 |
2.91 (-7.32%) |
3.09 |
2.86 - 3.21 |
0.7106 times |
Fri 11 July 2025 |
3.14 (-3.09%) |
3.24 |
3.08 - 3.45 |
0.513 times |
Thu 03 July 2025 |
3.24 (1.89%) |
3.25 |
2.86 - 3.34 |
0.4986 times |
Fri 27 June 2025 |
3.18 (17.78%) |
2.70 |
2.64 - 3.40 |
1.3817 times |
Fri 20 June 2025 |
2.70 (4.65%) |
2.69 |
2.63 - 2.95 |
0.3476 times |
Monthly price and charts SynergeticsUsa Strong monthly Stock price targets for SynergeticsUsa SURG are 1.74 and 2.96 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.64 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.86 |
Monthly price and volumes Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.70 (-1.82%) |
2.75 |
2.00 - 3.22 |
0.268 times |
Thu 31 July 2025 |
2.75 (-11.58%) |
3.11 |
2.63 - 3.45 |
0.1129 times |
Mon 30 June 2025 |
3.11 (13.09%) |
2.75 |
2.58 - 3.40 |
0.1639 times |
Fri 30 May 2025 |
2.75 (-8.33%) |
3.00 |
2.50 - 3.42 |
0.3571 times |
Wed 30 April 2025 |
3.00 (44.93%) |
2.04 |
1.82 - 3.47 |
0.7186 times |
Mon 31 March 2025 |
2.07 (61.72%) |
1.26 |
1.05 - 2.95 |
5.7056 times |
Fri 28 February 2025 |
1.28 (-12.93%) |
1.46 |
1.24 - 1.55 |
0.1592 times |
Fri 31 January 2025 |
1.47 (-17.42%) |
1.80 |
1.46 - 1.87 |
0.2127 times |
Tue 31 December 2024 |
1.78 (-15.64%) |
1.85 |
1.68 - 1.96 |
0.3213 times |
Tue 26 November 2024 |
2.11 (26.35%) |
1.70 |
1.45 - 2.59 |
1.9806 times |
Thu 31 October 2024 |
1.67 (-9.24%) |
1.85 |
1.46 - 2.12 |
0.221 times |
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.4 | | 20 day DMA | 2.6 | | 35 day DMA | 2.74 | | 50 day DMA | 2.84 | | 100 day DMA | 2.8 | | 150 day DMA | 2.37 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.53 | 2.48 | | 12 day EMA | 2.55 | 2.52 | 2.5 | | 20 day EMA | 2.6 | 2.59 | 2.58 | | 35 day EMA | 2.7 | 2.7 | 2.7 | | 50 day EMA | 2.82 | 2.82 | 2.83 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.53 | 2.47 | | 12 day SMA | 2.4 | 2.42 | 2.44 | | 20 day SMA | 2.6 | 2.6 | 2.61 | | 35 day SMA | 2.74 | 2.75 | 2.77 | | 50 day SMA | 2.84 | 2.84 | 2.84 | | 100 day SMA | 2.8 | 2.8 | 2.8 | | 150 day SMA | 2.37 | 2.36 | 2.35 | | 200 day SMA | 2.21 | 2.2 | 2.2 |
|
|
