Login or Join
HomepageSynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa
Strong Daily Stock price targets for SynergeticsUsa SURG are 0.15 and 0.16
| Daily Target 1 | 0.14 |
| Daily Target 2 | 0.14 |
| Daily Target 3 | 0.14666666666667 |
| Daily Target 4 | 0.15 |
| Daily Target 5 | 0.16 |
Daily price and volume Synergetics Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.15 (0%) | 0.15 | 0.14 - 0.15 | 0.4973 times | Fri 02 October 2026 | 0.15 (0%) | 0.15 | 0.14 - 0.16 | 0.9164 times | Thu 01 October 2026 | 0.15 (0%) | 0.15 | 0.14 - 0.16 | 0.4412 times | Wed 30 September 2026 | 0.15 (0%) | 0.15 | 0.14 - 0.15 | 1.1057 times | Tue 29 September 2026 | 0.15 (7.14%) | 0.14 | 0.13 - 0.15 | 2.0455 times | Mon 28 September 2026 | 0.14 (-6.67%) | 0.15 | 0.13 - 0.15 | 1.1061 times | Fri 25 September 2026 | 0.15 (0%) | 0.15 | 0.15 - 0.16 | 1.505 times | Thu 24 September 2026 | 0.15 (0%) | 0.15 | 0.15 - 0.16 | 0.4762 times | Wed 23 September 2026 | 0.15 (-6.25%) | 0.16 | 0.15 - 0.16 | 0.6097 times | Tue 22 September 2026 | 0.16 (0%) | 0.15 | 0.15 - 0.17 | 1.2969 times | Mon 21 September 2026 | 0.16 (6.67%) | 0.15 | 0.15 - 0.16 | 1.2776 times |
Weekly price and charts SynergeticsUsa
Strong weekly Stock price targets for SynergeticsUsa SURG are 0.15 and 0.16
| Weekly Target 1 | 0.14 |
| Weekly Target 2 | 0.14 |
| Weekly Target 3 | 0.14666666666667 |
| Weekly Target 4 | 0.15 |
| Weekly Target 5 | 0.16 |
Weekly price and volumes for Synergetics Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.15 (0%) | 0.15 | 0.14 - 0.15 | 0.0166 times | Fri 02 October 2026 | 0.15 (0%) | 0.15 | 0.13 - 0.16 | 0.1872 times | Fri 25 September 2026 | 0.15 (0%) | 0.15 | 0.15 - 0.17 | 0.1722 times | Fri 18 September 2026 | 0.15 (-11.76%) | 0.16 | 0.14 - 0.23 | 1.4992 times | Fri 11 September 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.21 | 2.4873 times | Fri 04 September 2026 | 0.17 (0%) | 0.17 | 0.15 - 0.17 | 0.0963 times | Fri 28 August 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.19 | 0.0933 times | Fri 21 August 2026 | 0.17 (-39.29%) | 0.30 | 0.15 - 0.31 | 0.4916 times | Fri 14 August 2026 | 0.28 (-3.45%) | 0.27 | 0.24 - 0.43 | 2.6111 times | Fri 07 August 2026 | 0.29 (31.82%) | 0.22 | 0.20 - 0.46 | 2.3451 times | Fri 31 July 2026 | 0.22 (-8.33%) | 0.24 | 0.21 - 0.28 | 0.0391 times |
Monthly price and charts SynergeticsUsa
Strong monthly Stock price targets for SynergeticsUsa SURG are 0.14 and 0.16
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.15 |
| Monthly Target 4 | 0.16 |
| Monthly Target 5 | 0.17 |
Monthly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.15 (0%) | 0.15 | 0.14 - 0.16 | 0.0514 times | Wed 30 September 2026 | 0.15 (-11.76%) | 0.17 | 0.13 - 0.23 | 3.6408 times | Mon 31 August 2026 | 0.17 (-22.73%) | 0.22 | 0.15 - 0.46 | 4.6187 times | Fri 31 July 2026 | 0.22 (-38.89%) | 0.37 | 0.21 - 0.71 | 1.4285 times | Tue 30 June 2026 | 0.36 (-38.98%) | 0.56 | 0.34 - 0.64 | 0.0315 times | Fri 29 May 2026 | 0.59 (-1.67%) | 0.61 | 0.47 - 0.66 | 0.0283 times | Thu 30 April 2026 | 0.60 (-20%) | 0.77 | 0.46 - 0.93 | 0.1026 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.86 | 0.70 - 0.95 | 0.0153 times | Fri 27 February 2026 | 0.83 (-27.19%) | 1.18 | 0.75 - 1.21 | 0.0331 times | Fri 30 January 2026 | 1.14 (-31.74%) | 1.70 | 1.09 - 2.08 | 0.0498 times | Wed 31 December 2025 | 1.67 (-15.66%) | 1.91 | 1.40 - 1.95 | 0.023 times |
Indicator Analysis of SynergeticsUsa
Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value |
| 5 day DMA | 0.15 |
| 12 day DMA | 0.15 |
| 20 day DMA | 0.15 |
| 35 day DMA | 0.17 |
| 50 day DMA | 0.2 |
| 100 day DMA | 0.31 |
| 150 day DMA | 0.44 |
| 200 day DMA | 0.66 |
EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.15 | 0.15 | 0.15 |
| 12 day EMA | 0.17 | 0.17 | 0.17 |
| 20 day EMA | 0.19 | 0.19 | 0.19 |
| 35 day EMA | 0.22 | 0.22 | 0.22 |
| 50 day EMA | 0.21 | 0.21 | 0.21 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.15 | 0.15 | 0.15 |
| 12 day SMA | 0.15 | 0.15 | 0.15 |
| 20 day SMA | 0.15 | 0.16 | 0.16 |
| 35 day SMA | 0.17 | 0.17 | 0.18 |
| 50 day SMA | 0.2 | 0.2 | 0.2 |
| 100 day SMA | 0.31 | 0.32 | 0.32 |
| 150 day SMA | 0.44 | 0.45 | 0.45 |
| 200 day SMA | 0.66 | 0.67 | 0.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.