Login or Join
HomepageSynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa
Strong Daily Stock price targets for SynergeticsUsa SURG are 0.79 and 0.83
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.82333333333333 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.86 |
Daily price and volume Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.81 (0%) | 0.82 | 0.81 - 0.85 | 0.354 times | Thu 19 February 2026 | 0.81 (-2.41%) | 0.85 | 0.81 - 0.85 | 0.861 times | Wed 18 February 2026 | 0.83 (-4.6%) | 0.86 | 0.80 - 0.86 | 1.8121 times | Tue 17 February 2026 | 0.87 (-2.25%) | 0.89 | 0.86 - 0.89 | 0.7279 times | Fri 13 February 2026 | 0.89 (0%) | 0.89 | 0.87 - 0.89 | 1.1537 times | Fri 13 February 2026 | 0.89 (1.14%) | 0.89 | 0.87 - 0.89 | 1.1537 times | Thu 12 February 2026 | 0.88 (-9.28%) | 0.97 | 0.86 - 0.98 | 0.8468 times | Wed 11 February 2026 | 0.97 (-2.02%) | 1.01 | 0.94 - 1.02 | 1.2798 times | Tue 10 February 2026 | 0.99 (-1%) | 1.01 | 0.99 - 1.05 | 1.1208 times | Mon 09 February 2026 | 1.00 (1.01%) | 0.99 | 0.98 - 1.08 | 0.6903 times | Fri 06 February 2026 | 0.99 (-1%) | 1.02 | 0.98 - 1.09 | 1.5604 times |
Weekly price and charts SynergeticsUsa
Strong weekly Stock price targets for SynergeticsUsa SURG are 0.76 and 0.85
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.81 (-8.99%) | 0.89 | 0.80 - 0.89 | 0.6279 times | Fri 13 February 2026 | 0.89 (0%) | 0.89 | 0.87 - 0.89 | 0.1929 times | Fri 13 February 2026 | 0.89 (-10.1%) | 0.99 | 0.86 - 1.08 | 0.8514 times | Fri 06 February 2026 | 0.99 (-13.16%) | 1.18 | 0.97 - 1.21 | 1.3565 times | Fri 30 January 2026 | 1.14 (-6.56%) | 1.19 | 1.12 - 1.37 | 1.0854 times | Fri 23 January 2026 | 1.22 (-36.13%) | 1.85 | 1.09 - 1.99 | 4.0105 times | Fri 16 January 2026 | 1.91 (-1.55%) | 1.94 | 1.84 - 2.08 | 0.3952 times | Fri 09 January 2026 | 1.94 (13.45%) | 1.70 | 1.64 - 1.96 | 0.4595 times | Fri 02 January 2026 | 1.71 (1.79%) | 1.72 | 1.63 - 1.81 | 0.3521 times | Fri 26 December 2025 | 1.68 (4.35%) | 1.63 | 1.61 - 1.95 | 0.6685 times | Fri 19 December 2025 | 1.61 (8.78%) | 1.48 | 1.48 - 1.90 | 0.7899 times |
Monthly price and charts SynergeticsUsa
Strong monthly Stock price targets for SynergeticsUsa SURG are 0.6 and 1.01
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.81 (-28.95%) | 1.18 | 0.80 - 1.21 | 1.0988 times | Fri 30 January 2026 | 1.14 (-31.74%) | 1.70 | 1.09 - 2.08 | 2.1714 times | Wed 31 December 2025 | 1.67 (-15.66%) | 1.91 | 1.40 - 1.95 | 1.0022 times | Fri 28 November 2025 | 1.98 (-25%) | 2.57 | 1.82 - 2.92 | 0.8023 times | Fri 31 October 2025 | 2.64 (-6.05%) | 2.82 | 2.51 - 3.19 | 0.7894 times | Tue 30 September 2025 | 2.81 (4.07%) | 2.69 | 2.64 - 3.10 | 0.4815 times | Fri 29 August 2025 | 2.70 (-1.82%) | 2.75 | 2.00 - 3.22 | 1.1089 times | Thu 31 July 2025 | 2.75 (-11.58%) | 3.11 | 2.63 - 3.45 | 0.4533 times | Mon 30 June 2025 | 3.11 (13.09%) | 2.75 | 2.58 - 3.40 | 0.6582 times | Fri 30 May 2025 | 2.75 (-8.33%) | 3.00 | 2.50 - 3.42 | 1.4341 times | Wed 30 April 2025 | 3.00 (44.93%) | 2.04 | 1.82 - 3.47 | 2.8857 times |
Indicator Analysis of SynergeticsUsa
Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.91 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.86 | 0.88 |
| 12 day EMA | 0.93 | 0.95 | 0.97 |
| 20 day EMA | 1.03 | 1.05 | 1.08 |
| 35 day EMA | 1.21 | 1.23 | 1.25 |
| 50 day EMA | 1.4 | 1.42 | 1.44 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.86 | 0.87 |
| 12 day SMA | 0.91 | 0.93 | 0.95 |
| 20 day SMA | 1.01 | 1.03 | 1.05 |
| 35 day SMA | 1.32 | 1.34 | 1.37 |
| 50 day SMA | 1.42 | 1.43 | 1.45 |
| 100 day SMA | 1.92 | 1.94 | 1.96 |
| 150 day SMA | 2.2 | 2.21 | 2.23 |
| 200 day SMA | 2.38 | 2.39 | 2.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.