login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 0.28 and 0.32

Daily Target 1	0.27
Daily Target 2	0.29
Daily Target 3	0.31
Daily Target 4	0.33
Daily Target 5	0.35

Daily price and volume Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.31 (-3.13%)	0.32	0.29 - 0.33	0.2616 times
Thu 16 July 2026	0.32 (-3.03%)	0.31	0.31 - 0.33	0.2371 times
Wed 15 July 2026	0.33 (-2.94%)	0.35	0.31 - 0.35	0.4243 times
Tue 14 July 2026	0.34 (3.03%)	0.33	0.28 - 0.35	0.9073 times
Mon 13 July 2026	0.33 (0%)	0.33	0.31 - 0.34	0.4552 times
Fri 10 July 2026	0.33 (-15.38%)	0.41	0.33 - 0.41	0.7136 times
Thu 09 July 2026	0.39 (-4.88%)	0.40	0.37 - 0.42	0.4919 times
Wed 08 July 2026	0.41 (0%)	0.40	0.36 - 0.43	0.7236 times
Tue 07 July 2026	0.41 (-10.87%)	0.46	0.40 - 0.49	1.3024 times
Mon 06 July 2026	0.46 (-20.69%)	0.52	0.45 - 0.55	4.483 times
Thu 02 July 2026	0.58 (41.46%)	0.67	0.51 - 0.71	81.385 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.26 and 0.33

Weekly Target 1	0.24
Weekly Target 2	0.28
Weekly Target 3	0.31333333333333
Weekly Target 4	0.35
Weekly Target 5	0.38

Weekly price and volumes for Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.31 (-6.06%)	0.33	0.28 - 0.35	0.2417 times
Fri 10 July 2026	0.33 (-43.1%)	0.52	0.33 - 0.55	0.816 times
Thu 02 July 2026	0.58 (56.76%)	0.39	0.34 - 0.71	8.6428 times
Fri 26 June 2026	0.37 (-11.9%)	0.44	0.37 - 0.45	0.0334 times
Thu 18 June 2026	0.42 (5%)	0.42	0.39 - 0.51	0.0324 times
Fri 12 June 2026	0.40 (-14.89%)	0.54	0.40 - 0.54	0.0712 times
Fri 05 June 2026	0.47 (-20.34%)	0.56	0.47 - 0.64	0.0631 times
Fri 29 May 2026	0.59 (18%)	0.50	0.50 - 0.60	0.0233 times
Fri 22 May 2026	0.50 (-5.66%)	0.53	0.47 - 0.55	0.0373 times
Fri 15 May 2026	0.53 (-5.36%)	0.54	0.49 - 0.60	0.0389 times
Fri 08 May 2026	0.56 (3.7%)	0.55	0.51 - 0.58	0.0113 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.08 and 0.51

Monthly Target 1	0
Monthly Target 2	0.16
Monthly Target 3	0.43333333333333
Monthly Target 4	0.59
Monthly Target 5	0.86

Monthly price and volumes Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.31 (-13.89%)	0.37	0.28 - 0.71	8.0994 times
Tue 30 June 2026	0.36 (-38.98%)	0.56	0.34 - 0.64	0.1871 times
Fri 29 May 2026	0.59 (-1.67%)	0.61	0.47 - 0.66	0.1682 times
Thu 30 April 2026	0.60 (-20%)	0.77	0.46 - 0.93	0.6089 times
Tue 31 March 2026	0.75 (-9.64%)	0.86	0.70 - 0.95	0.0908 times
Fri 27 February 2026	0.83 (-27.19%)	1.18	0.75 - 1.21	0.1963 times
Fri 30 January 2026	1.14 (-31.74%)	1.70	1.09 - 2.08	0.2958 times
Wed 31 December 2025	1.67 (-15.66%)	1.91	1.40 - 1.95	0.1365 times
Fri 28 November 2025	1.98 (-25%)	2.57	1.82 - 2.92	0.1093 times
Fri 31 October 2025	2.64 (-6.05%)	2.82	2.51 - 3.19	0.1075 times
Tue 30 September 2025	2.81 (4.07%)	2.69	2.64 - 3.10	0.0656 times

monthly chart SynergeticsUsa

Indicator Analysis of SynergeticsUsa

Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.39
20 day DMA	0.38
35 day DMA	0.43
50 day DMA	0.46
100 day DMA	0.6
150 day DMA	0.87
200 day DMA	1.25

EMA (exponential moving average) of Synergetics Usa SURG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.34	0.35
12 day EMA	0.36	0.37	0.38
20 day EMA	0.37	0.38	0.39
35 day EMA	0.4	0.41	0.42
50 day EMA	0.44	0.45	0.46

SMA (simple moving average) of Synergetics Usa SURG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.34
12 day SMA	0.39	0.39	0.39
20 day SMA	0.38	0.39	0.4
35 day SMA	0.43	0.44	0.44
50 day SMA	0.46	0.47	0.47
100 day SMA	0.6	0.61	0.61
150 day SMA	0.87	0.88	0.89
200 day SMA	1.25	1.26	1.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme