SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa Strong Daily Stock price targets for SynergeticsUsa SURG are 1.54 and 1.66 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.63 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.75 |
Daily price and volume Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.61 (-3.01%) |
1.69 |
1.58 - 1.70 |
0.5992 times |
Thu 18 December 2025 |
1.66 (2.47%) |
1.66 |
1.63 - 1.75 |
0.3105 times |
Wed 17 December 2025 |
1.62 (-5.81%) |
1.77 |
1.61 - 1.86 |
0.8269 times |
Tue 16 December 2025 |
1.72 (4.24%) |
1.83 |
1.69 - 1.90 |
1.8333 times |
Mon 15 December 2025 |
1.65 (11.49%) |
1.48 |
1.48 - 1.71 |
1.4154 times |
Fri 12 December 2025 |
1.48 (0.68%) |
1.62 |
1.47 - 1.74 |
1.2892 times |
Thu 11 December 2025 |
1.47 (-1.34%) |
1.55 |
1.40 - 1.59 |
0.7606 times |
Wed 10 December 2025 |
1.49 (-12.35%) |
1.70 |
1.49 - 1.70 |
2.0354 times |
Tue 09 December 2025 |
1.70 (-1.16%) |
1.76 |
1.63 - 1.79 |
0.5767 times |
Mon 08 December 2025 |
1.72 (-2.27%) |
1.79 |
1.70 - 1.88 |
0.3528 times |
Fri 05 December 2025 |
1.76 (1.73%) |
1.73 |
1.71 - 1.85 |
0.3346 times |
Weekly price and charts SynergeticsUsa Strong weekly Stock price targets for SynergeticsUsa SURG are 1.55 and 1.97 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.6633333333333 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.61 (8.78%) |
1.48 |
1.48 - 1.90 |
1.6794 times |
Fri 12 December 2025 |
1.48 (-15.91%) |
1.79 |
1.40 - 1.88 |
1.6893 times |
Fri 05 December 2025 |
1.76 (-11.11%) |
1.91 |
1.66 - 1.94 |
0.4093 times |
Fri 28 November 2025 |
1.98 (5.32%) |
1.90 |
1.87 - 2.03 |
0.3198 times |
Fri 21 November 2025 |
1.88 (-6.47%) |
2.00 |
1.82 - 2.06 |
0.6169 times |
Fri 14 November 2025 |
2.01 (-16.6%) |
2.42 |
1.89 - 2.92 |
2.9866 times |
Fri 07 November 2025 |
2.41 (-8.71%) |
2.57 |
2.36 - 2.63 |
0.7787 times |
Fri 31 October 2025 |
2.64 (0%) |
2.70 |
2.57 - 2.70 |
0.1721 times |
Fri 31 October 2025 |
2.64 (-4%) |
2.77 |
2.57 - 2.95 |
0.6489 times |
Fri 24 October 2025 |
2.75 (0.73%) |
2.73 |
2.57 - 2.95 |
0.699 times |
Fri 17 October 2025 |
2.73 (3.02%) |
2.65 |
2.55 - 3.19 |
1.5568 times |
Monthly price and charts SynergeticsUsa Strong monthly Stock price targets for SynergeticsUsa SURG are 1.24 and 1.78 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.65 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.61 (-18.69%) |
1.91 |
1.40 - 1.94 |
0.2004 times |
Fri 28 November 2025 |
1.98 (-25%) |
2.57 |
1.82 - 2.92 |
0.2494 times |
Fri 31 October 2025 |
2.64 (-6.05%) |
2.82 |
2.51 - 3.19 |
0.2454 times |
Tue 30 September 2025 |
2.81 (4.07%) |
2.69 |
2.64 - 3.10 |
0.1497 times |
Fri 29 August 2025 |
2.70 (-1.82%) |
2.75 |
2.00 - 3.22 |
0.3447 times |
Thu 31 July 2025 |
2.75 (-11.58%) |
3.11 |
2.63 - 3.45 |
0.1409 times |
Mon 30 June 2025 |
3.11 (13.09%) |
2.75 |
2.58 - 3.40 |
0.2046 times |
Fri 30 May 2025 |
2.75 (-8.33%) |
3.00 |
2.50 - 3.42 |
0.4458 times |
Wed 30 April 2025 |
3.00 (44.93%) |
2.04 |
1.82 - 3.47 |
0.897 times |
Mon 31 March 2025 |
2.07 (61.72%) |
1.26 |
1.05 - 2.95 |
7.1221 times |
Fri 28 February 2025 |
1.28 (-12.93%) |
1.46 |
1.24 - 1.55 |
0.1988 times |
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.63 | | 20 day DMA | 1.74 | | 35 day DMA | 1.99 | | 50 day DMA | 2.23 | | 100 day DMA | 2.48 | | 150 day DMA | 2.64 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.64 | 1.63 | | 12 day EMA | 1.67 | 1.68 | 1.68 | | 20 day EMA | 1.76 | 1.78 | 1.79 | | 35 day EMA | 1.99 | 2.01 | 2.03 | | 50 day EMA | 2.22 | 2.24 | 2.26 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.63 | 1.59 | | 12 day SMA | 1.63 | 1.65 | 1.66 | | 20 day SMA | 1.74 | 1.76 | 1.77 | | 35 day SMA | 1.99 | 2.02 | 2.06 | | 50 day SMA | 2.23 | 2.25 | 2.27 | | 100 day SMA | 2.48 | 2.49 | 2.5 | | 150 day SMA | 2.64 | 2.65 | 2.66 | | 200 day SMA | 2.54 | 2.54 | 2.54 |
|
|
