Login or Join
HomepageSynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa
Strong Daily Stock price targets for SynergeticsUsa SURG are 0.15 and 0.17
| Daily Target 1 | 0.14 |
| Daily Target 2 | 0.15 |
| Daily Target 3 | 0.16 |
| Daily Target 4 | 0.17 |
| Daily Target 5 | 0.18 |
Daily price and volume Synergetics Usa
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.17 | 0.4972 times | Mon 31 August 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 0.4047 times | Fri 28 August 2026 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.18 | 0.2552 times | Thu 27 August 2026 | 0.18 (5.88%) | 0.18 | 0.17 - 0.18 | 0.3348 times | Wed 26 August 2026 | 0.17 (-10.53%) | 0.18 | 0.17 - 0.19 | 0.383 times | Tue 25 August 2026 | 0.19 (11.76%) | 0.17 | 0.16 - 0.19 | 0.9242 times | Mon 24 August 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 0.4172 times | Fri 21 August 2026 | 0.17 (-5.56%) | 0.17 | 0.15 - 0.17 | 0.9667 times | Thu 20 August 2026 | 0.18 (-28%) | 0.18 | 0.15 - 0.20 | 4.5142 times | Wed 19 August 2026 | 0.25 (-7.41%) | 0.27 | 0.22 - 0.27 | 1.3027 times | Tue 18 August 2026 | 0.27 (-3.57%) | 0.27 | 0.26 - 0.29 | 1.1904 times |
Weekly price and charts SynergeticsUsa
Strong weekly Stock price targets for SynergeticsUsa SURG are 0.15 and 0.17
| Weekly Target 1 | 0.14 |
| Weekly Target 2 | 0.15 |
| Weekly Target 3 | 0.16 |
| Weekly Target 4 | 0.17 |
| Weekly Target 5 | 0.18 |
Weekly price and volumes for Synergetics Usa
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.17 | 0.0623 times | Fri 28 August 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.19 | 0.1599 times | Fri 21 August 2026 | 0.17 (-39.29%) | 0.30 | 0.15 - 0.31 | 0.8426 times | Fri 14 August 2026 | 0.28 (-3.45%) | 0.27 | 0.24 - 0.43 | 4.4755 times | Fri 07 August 2026 | 0.29 (31.82%) | 0.22 | 0.20 - 0.46 | 4.0196 times | Fri 31 July 2026 | 0.22 (-8.33%) | 0.24 | 0.21 - 0.28 | 0.067 times | Fri 24 July 2026 | 0.24 (0%) | 0.25 | 0.24 - 0.26 | 0.0064 times | Fri 24 July 2026 | 0.24 (-22.58%) | 0.31 | 0.24 - 0.32 | 0.0591 times | Fri 17 July 2026 | 0.31 (-6.06%) | 0.33 | 0.28 - 0.35 | 0.0703 times | Fri 10 July 2026 | 0.33 (-43.1%) | 0.52 | 0.33 - 0.55 | 0.2372 times | Thu 02 July 2026 | 0.58 (56.76%) | 0.39 | 0.34 - 0.71 | 2.5129 times |
Monthly price and charts SynergeticsUsa
Strong monthly Stock price targets for SynergeticsUsa SURG are 0.15 and 0.17
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.15 |
| Monthly Target 3 | 0.16 |
| Monthly Target 4 | 0.17 |
| Monthly Target 5 | 0.18 |
Monthly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.17 | 0.0263 times | Mon 31 August 2026 | 0.17 (-22.73%) | 0.22 | 0.15 - 0.46 | 7.2765 times | Fri 31 July 2026 | 0.22 (-38.89%) | 0.37 | 0.21 - 0.71 | 2.2505 times | Tue 30 June 2026 | 0.36 (-38.98%) | 0.56 | 0.34 - 0.64 | 0.0496 times | Fri 29 May 2026 | 0.59 (-1.67%) | 0.61 | 0.47 - 0.66 | 0.0446 times | Thu 30 April 2026 | 0.60 (-20%) | 0.77 | 0.46 - 0.93 | 0.1616 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.86 | 0.70 - 0.95 | 0.0241 times | Fri 27 February 2026 | 0.83 (-27.19%) | 1.18 | 0.75 - 1.21 | 0.0521 times | Fri 30 January 2026 | 1.14 (-31.74%) | 1.70 | 1.09 - 2.08 | 0.0785 times | Wed 31 December 2025 | 1.67 (-15.66%) | 1.91 | 1.40 - 1.95 | 0.0362 times | Fri 28 November 2025 | 1.98 (-25%) | 2.57 | 1.82 - 2.92 | 0.029 times |
Indicator Analysis of SynergeticsUsa
Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value |
| 5 day DMA | 0.17 |
| 12 day DMA | 0.2 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.29 |
| 100 day DMA | 0.42 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.17 | 0.18 | 0.18 |
| 12 day EMA | 0.19 | 0.2 | 0.2 |
| 20 day EMA | 0.21 | 0.22 | 0.22 |
| 35 day EMA | 0.24 | 0.25 | 0.26 |
| 50 day EMA | 0.28 | 0.29 | 0.29 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.17 | 0.18 | 0.18 |
| 12 day SMA | 0.2 | 0.21 | 0.21 |
| 20 day SMA | 0.23 | 0.23 | 0.24 |
| 35 day SMA | 0.24 | 0.25 | 0.25 |
| 50 day SMA | 0.29 | 0.29 | 0.29 |
| 100 day SMA | 0.42 | 0.42 | 0.43 |
| 150 day SMA | 0.56 | 0.57 | 0.57 |
| 200 day SMA | 0.85 | 0.86 | 0.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.