SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa Strong Daily Stock price targets for SynergeticsUsa SURG are 3.01 and 3.22 | Daily Target 1 | 2.96 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.17 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.38 |
Daily price and volume Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.14 (-2.79%) |
3.24 |
3.08 - 3.29 |
0.6136 times |
Thu 10 July 2025 |
3.23 (-1.52%) |
3.30 |
3.21 - 3.38 |
0.6303 times |
Wed 09 July 2025 |
3.28 (-4.37%) |
3.43 |
3.28 - 3.45 |
0.7212 times |
Tue 08 July 2025 |
3.43 (3.94%) |
3.33 |
3.31 - 3.45 |
1.6864 times |
Mon 07 July 2025 |
3.30 (1.85%) |
3.24 |
3.15 - 3.32 |
0.9879 times |
Thu 03 July 2025 |
3.24 (2.53%) |
3.19 |
3.15 - 3.34 |
0.8379 times |
Wed 02 July 2025 |
3.16 (3.27%) |
3.06 |
2.97 - 3.20 |
0.6591 times |
Tue 01 July 2025 |
3.06 (-1.61%) |
3.11 |
2.94 - 3.15 |
0.5076 times |
Mon 30 June 2025 |
3.11 (-2.2%) |
3.25 |
2.86 - 3.31 |
2.5045 times |
Fri 27 June 2025 |
3.18 (3.25%) |
3.10 |
2.96 - 3.19 |
0.8515 times |
Thu 26 June 2025 |
3.08 (-2.53%) |
3.20 |
3.06 - 3.40 |
4.1076 times |
Weekly price and charts SynergeticsUsa Strong weekly Stock price targets for SynergeticsUsa SURG are 2.93 and 3.3 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.2233333333333 | | Weekly Target 4 | 3.37 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.14 (-3.09%) |
3.24 |
3.08 - 3.45 |
0.4425 times |
Thu 03 July 2025 |
3.24 (1.89%) |
3.25 |
2.86 - 3.34 |
0.43 times |
Fri 27 June 2025 |
3.18 (17.78%) |
2.70 |
2.64 - 3.40 |
1.1917 times |
Fri 20 June 2025 |
2.70 (4.65%) |
2.69 |
2.63 - 2.95 |
0.2998 times |
Fri 13 June 2025 |
2.58 (-8.19%) |
2.80 |
2.58 - 2.95 |
0.6688 times |
Fri 06 June 2025 |
2.81 (2.18%) |
2.75 |
2.72 - 3.01 |
0.6964 times |
Fri 30 May 2025 |
2.75 (-10.13%) |
3.12 |
2.75 - 3.16 |
0.4955 times |
Fri 23 May 2025 |
3.06 (7.37%) |
2.86 |
2.82 - 3.25 |
1.3083 times |
Fri 16 May 2025 |
2.85 (1.79%) |
2.85 |
2.50 - 3.42 |
3.7151 times |
Fri 09 May 2025 |
2.80 (2.94%) |
2.71 |
2.56 - 2.89 |
0.7519 times |
Fri 02 May 2025 |
2.72 (-18.32%) |
3.30 |
2.71 - 3.35 |
1.6971 times |
Monthly price and charts SynergeticsUsa Strong monthly Stock price targets for SynergeticsUsa SURG are 3.04 and 3.55 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 3.1766666666667 | | Monthly Target 4 | 3.41 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Synergetics Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.14 (0.96%) |
3.11 |
2.94 - 3.45 |
0.034 times |
Mon 30 June 2025 |
3.11 (13.09%) |
2.75 |
2.58 - 3.40 |
0.166 times |
Fri 30 May 2025 |
2.75 (-8.33%) |
3.00 |
2.50 - 3.42 |
0.3617 times |
Wed 30 April 2025 |
3.00 (44.93%) |
2.04 |
1.82 - 3.47 |
0.7278 times |
Mon 31 March 2025 |
2.07 (61.72%) |
1.26 |
1.05 - 2.95 |
5.7786 times |
Fri 28 February 2025 |
1.28 (-12.93%) |
1.46 |
1.24 - 1.55 |
0.1613 times |
Fri 31 January 2025 |
1.47 (-17.42%) |
1.80 |
1.46 - 1.87 |
0.2155 times |
Tue 31 December 2024 |
1.78 (-15.64%) |
1.85 |
1.68 - 1.96 |
0.3254 times |
Tue 26 November 2024 |
2.11 (26.35%) |
1.70 |
1.45 - 2.59 |
2.0059 times |
Thu 31 October 2024 |
1.67 (-9.24%) |
1.85 |
1.46 - 2.12 |
0.2238 times |
Mon 30 September 2024 |
1.84 (12.2%) |
1.72 |
1.33 - 1.91 |
0.2175 times |
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.2 | | 20 day DMA | 3.01 | | 35 day DMA | 2.99 | | 50 day DMA | 2.93 | | 100 day DMA | 2.39 | | 150 day DMA | 2.15 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.26 | 3.27 | | 12 day EMA | 3.17 | 3.17 | 3.16 | | 20 day EMA | 3.09 | 3.08 | 3.06 | | 35 day EMA | 3.03 | 3.02 | 3.01 | | 50 day EMA | 2.97 | 2.96 | 2.95 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.3 | 3.28 | | 12 day SMA | 3.2 | 3.18 | 3.14 | | 20 day SMA | 3.01 | 2.99 | 2.97 | | 35 day SMA | 2.99 | 2.98 | 2.97 | | 50 day SMA | 2.93 | 2.93 | 2.93 | | 100 day SMA | 2.39 | 2.37 | 2.35 | | 150 day SMA | 2.15 | 2.14 | 2.13 | | 200 day SMA | 2.04 | 2.03 | 2.02 |
|
|
