Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 18.76 and 19.09
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 19.026666666667 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.36 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.95 (-0.84%) | 19.00 | 18.90 - 19.23 | 0.6712 times | Thu 03 September 2026 | 19.11 (1.22%) | 19.00 | 18.70 - 19.18 | 0.8768 times | Wed 02 September 2026 | 18.88 (0.69%) | 18.70 | 18.44 - 19.47 | 0.6096 times | Tue 01 September 2026 | 18.75 (-0.21%) | 18.66 | 18.48 - 19.04 | 1.5368 times | Mon 31 August 2026 | 18.79 (0.97%) | 18.54 | 18.01 - 18.94 | 1.0009 times | Fri 28 August 2026 | 18.61 (-3.32%) | 19.02 | 18.42 - 19.16 | 0.8607 times | Thu 27 August 2026 | 19.25 (5.65%) | 18.24 | 18.00 - 19.62 | 1.3216 times | Wed 26 August 2026 | 18.22 (-5.5%) | 18.96 | 18.20 - 19.08 | 1.0601 times | Tue 25 August 2026 | 19.28 (-0.21%) | 19.34 | 19.12 - 19.65 | 0.9897 times | Mon 24 August 2026 | 19.32 (0.26%) | 19.10 | 18.42 - 19.39 | 1.0726 times | Fri 21 August 2026 | 19.27 (3.44%) | 18.64 | 18.41 - 19.58 | 1.943 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 18.48 and 19.94
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.81 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.95 (1.83%) | 18.54 | 18.01 - 19.47 | 0.8074 times | Fri 28 August 2026 | 18.61 (-3.43%) | 19.10 | 18.00 - 19.65 | 0.9122 times | Fri 21 August 2026 | 19.27 (12.1%) | 17.17 | 16.90 - 19.58 | 1.2651 times | Fri 14 August 2026 | 17.19 (29.44%) | 13.36 | 13.00 - 18.14 | 2.8074 times | Fri 07 August 2026 | 13.28 (12.16%) | 12.25 | 11.90 - 13.44 | 0.7029 times | Fri 31 July 2026 | 11.84 (21.06%) | 11.25 | 10.50 - 12.16 | 1.2219 times | Fri 24 July 2026 | 9.78 (0%) | 10.20 | 9.77 - 10.29 | 0.0544 times | Fri 24 July 2026 | 9.78 (0.93%) | 9.59 | 9.34 - 10.36 | 0.631 times | Fri 17 July 2026 | 9.69 (-5.83%) | 10.06 | 9.12 - 10.70 | 0.9235 times | Fri 10 July 2026 | 10.29 (10.88%) | 9.25 | 9.25 - 10.69 | 0.6741 times | Thu 02 July 2026 | 9.28 (7.04%) | 8.53 | 8.52 - 10.16 | 0.8164 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 18.7 and 19.73
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.95 (0.85%) | 18.66 | 18.44 - 19.47 | 0.1508 times | Mon 31 August 2026 | 18.79 (58.7%) | 12.25 | 11.90 - 19.65 | 1.3907 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.8817 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.4436 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.879 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.7643 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.5095 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.5682 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.3575 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 2.0548 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.8501 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.92 |
| 20 day DMA | 17.77 |
| 35 day DMA | 15.07 |
| 50 day DMA | 13.53 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.9 | 18.8 |
| 12 day EMA | 18.45 | 18.36 | 18.22 |
| 20 day EMA | 17.5 | 17.35 | 17.16 |
| 35 day EMA | 15.8 | 15.61 | 15.4 |
| 50 day EMA | 13.79 | 13.58 | 13.35 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.83 | 18.86 |
| 12 day SMA | 18.92 | 18.88 | 18.72 |
| 20 day SMA | 17.77 | 17.49 | 17.19 |
| 35 day SMA | 15.07 | 14.8 | 14.53 |
| 50 day SMA | 13.53 | 13.32 | 13.15 |
| 100 day SMA | 12.82 | 12.75 | 12.68 |
| 150 day SMA | 12.33 | 12.28 | 12.23 |
| 200 day SMA | 12.18 | 12.13 | 12.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.