OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation Strong Daily Stock price targets for OmerosCorporation OMER are 4.05 and 4.2 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.09 | | Daily Target 3 | 4.1633333333333 | | Daily Target 4 | 4.24 | | Daily Target 5 | 4.31 |
Daily price and volume Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.16 (-1.65%) |
4.20 |
4.09 - 4.24 |
0.4994 times |
Thu 28 August 2025 |
4.23 (-0.47%) |
4.30 |
4.18 - 4.33 |
0.4443 times |
Wed 27 August 2025 |
4.25 (-2.97%) |
4.38 |
4.20 - 4.40 |
0.4255 times |
Tue 26 August 2025 |
4.38 (0.69%) |
4.36 |
4.26 - 4.46 |
0.8858 times |
Mon 25 August 2025 |
4.35 (-1.14%) |
4.58 |
4.28 - 4.58 |
0.848 times |
Fri 22 August 2025 |
4.40 (-1.79%) |
4.43 |
4.36 - 4.54 |
0.9241 times |
Thu 21 August 2025 |
4.48 (6.92%) |
4.16 |
4.06 - 4.49 |
1.3933 times |
Wed 20 August 2025 |
4.19 (-3.9%) |
4.30 |
4.12 - 4.30 |
1.1434 times |
Tue 19 August 2025 |
4.36 (3.07%) |
4.21 |
4.03 - 4.52 |
2.1192 times |
Mon 18 August 2025 |
4.23 (-4.08%) |
4.49 |
4.22 - 4.55 |
1.3169 times |
Fri 15 August 2025 |
4.41 (7.04%) |
4.23 |
4.15 - 4.54 |
2.6583 times |
Weekly price and charts OmerosCorporation Strong weekly Stock price targets for OmerosCorporation OMER are 3.88 and 4.37 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.2766666666667 | | Weekly Target 4 | 4.46 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.16 (-5.45%) |
4.58 |
4.09 - 4.58 |
0.5339 times |
Fri 22 August 2025 |
4.40 (-0.23%) |
4.49 |
4.03 - 4.55 |
1.1866 times |
Fri 15 August 2025 |
4.41 (8.62%) |
4.03 |
3.89 - 4.54 |
1.0308 times |
Fri 08 August 2025 |
4.06 (12.47%) |
3.74 |
3.61 - 4.06 |
0.6459 times |
Fri 01 August 2025 |
3.61 (-5.74%) |
3.95 |
3.52 - 4.45 |
1.9324 times |
Fri 25 July 2025 |
3.83 (13.99%) |
3.40 |
3.37 - 4.52 |
1.4951 times |
Fri 18 July 2025 |
3.36 (-7.95%) |
3.67 |
3.34 - 4.02 |
0.7597 times |
Fri 11 July 2025 |
3.65 (14.06%) |
3.13 |
3.00 - 3.79 |
0.7454 times |
Thu 03 July 2025 |
3.20 (0%) |
3.20 |
2.95 - 3.25 |
0.7676 times |
Fri 27 June 2025 |
3.20 (-0.31%) |
3.20 |
3.11 - 3.60 |
0.9027 times |
Fri 20 June 2025 |
3.21 (-5.59%) |
3.35 |
3.12 - 3.43 |
0.4348 times |
Monthly price and charts OmerosCorporation Strong monthly Stock price targets for OmerosCorporation OMER are 3.84 and 4.9 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 4.0866666666667 | | Monthly Target 4 | 4.65 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.16 (7.49%) |
3.83 |
3.52 - 4.58 |
1.0887 times |
Thu 31 July 2025 |
3.87 (29%) |
2.99 |
2.95 - 4.52 |
1.5153 times |
Mon 30 June 2025 |
3.00 (-2.91%) |
3.08 |
2.97 - 4.06 |
0.8783 times |
Fri 30 May 2025 |
3.09 (-57.96%) |
7.37 |
2.97 - 7.37 |
1.4653 times |
Wed 30 April 2025 |
7.35 (-10.58%) |
9.16 |
5.64 - 9.16 |
0.8695 times |
Mon 31 March 2025 |
8.22 (-2.26%) |
8.40 |
6.99 - 9.39 |
0.4934 times |
Fri 28 February 2025 |
8.41 (-2.44%) |
8.37 |
8.21 - 10.03 |
0.4632 times |
Fri 31 January 2025 |
8.62 (-12.75%) |
9.85 |
8.16 - 11.26 |
0.6205 times |
Tue 31 December 2024 |
9.88 (-18.68%) |
12.00 |
7.20 - 13.60 |
0.9743 times |
Tue 26 November 2024 |
12.15 (200.74%) |
4.08 |
4.01 - 12.49 |
1.6315 times |
Thu 31 October 2024 |
4.04 (1.76%) |
3.93 |
3.75 - 4.36 |
0.2328 times |
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.3 | | 20 day DMA | 4.17 | | 35 day DMA | 3.99 | | 50 day DMA | 3.76 | | 100 day DMA | 4.44 | | 150 day DMA | 5.77 | | 200 day DMA | 6.46 | EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.29 | 4.32 | | 12 day EMA | 4.24 | 4.26 | 4.26 | | 20 day EMA | 4.17 | 4.17 | 4.16 | | 35 day EMA | 3.99 | 3.98 | 3.97 | | 50 day EMA | 3.79 | 3.78 | 3.76 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.32 | 4.37 | | 12 day SMA | 4.3 | 4.31 | 4.3 | | 20 day SMA | 4.17 | 4.16 | 4.14 | | 35 day SMA | 3.99 | 3.97 | 3.94 | | 50 day SMA | 3.76 | 3.74 | 3.72 | | 100 day SMA | 4.44 | 4.46 | 4.49 | | 150 day SMA | 5.77 | 5.8 | 5.84 | | 200 day SMA | 6.46 | 6.46 | 6.46 |
|
|
