Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 9.64 and 10.12
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.7266666666667 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.21 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.84 (3.25%) | 9.43 | 9.43 - 9.91 | 1.075 times | Tue 21 July 2026 | 9.53 (-1.04%) | 9.67 | 9.34 - 9.86 | 0.5555 times | Mon 20 July 2026 | 9.63 (-0.62%) | 9.59 | 9.37 - 9.82 | 0.9147 times | Fri 17 July 2026 | 9.69 (5.1%) | 9.16 | 9.12 - 9.92 | 1.045 times | Thu 16 July 2026 | 9.22 (-11.09%) | 10.25 | 9.16 - 10.33 | 1.9209 times | Wed 15 July 2026 | 10.37 (-1.24%) | 10.55 | 10.33 - 10.66 | 0.992 times | Tue 14 July 2026 | 10.50 (4.9%) | 10.01 | 9.98 - 10.70 | 1.2147 times | Mon 13 July 2026 | 10.01 (-2.72%) | 10.06 | 9.94 - 10.22 | 1.0668 times | Fri 10 July 2026 | 10.29 (0.19%) | 10.27 | 9.94 - 10.35 | 0.6146 times | Thu 09 July 2026 | 10.27 (0.2%) | 10.28 | 10.17 - 10.60 | 0.6008 times | Wed 08 July 2026 | 10.25 (-0.77%) | 10.00 | 9.70 - 10.69 | 0.7332 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 9.59 and 10.16
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.84 (1.55%) | 9.59 | 9.34 - 9.91 | 0.377 times | Fri 17 July 2026 | 9.69 (-5.83%) | 10.06 | 9.12 - 10.70 | 0.9242 times | Fri 10 July 2026 | 10.29 (10.88%) | 9.25 | 9.25 - 10.69 | 0.6747 times | Thu 02 July 2026 | 9.28 (7.04%) | 8.53 | 8.52 - 10.16 | 0.8171 times | Fri 26 June 2026 | 8.67 (-15.17%) | 10.10 | 7.39 - 10.83 | 1.7031 times | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 0.9943 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.659 times | Fri 05 June 2026 | 9.79 (-11.24%) | 10.91 | 9.75 - 11.00 | 1.1235 times | Fri 29 May 2026 | 11.03 (-3.75%) | 11.55 | 10.55 - 12.02 | 0.9891 times | Fri 22 May 2026 | 11.46 (-6.37%) | 12.16 | 11.41 - 12.55 | 0.7379 times | Fri 15 May 2026 | 12.24 (-13.38%) | 14.14 | 11.80 - 14.94 | 1.2658 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 9.42 and 11.12
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.84 (3.47%) | 9.51 | 9.00 - 10.70 | 0.3675 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.0235 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.6232 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.5419 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3612 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4029 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 0.9625 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.4568 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6027 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.6578 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.3922 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.72 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.7 | 9.78 |
| 12 day EMA | 9.86 | 9.86 | 9.92 |
| 20 day EMA | 9.98 | 9.99 | 10.04 |
| 35 day EMA | 10.45 | 10.49 | 10.55 |
| 50 day EMA | 10.86 | 10.9 | 10.96 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.69 | 9.88 |
| 12 day SMA | 9.99 | 10.04 | 10.02 |
| 20 day SMA | 9.92 | 9.95 | 9.99 |
| 35 day SMA | 9.92 | 9.95 | 9.99 |
| 50 day SMA | 10.63 | 10.71 | 10.81 |
| 100 day SMA | 11.46 | 11.47 | 11.49 |
| 150 day SMA | 11.72 | 11.71 | 11.72 |
| 200 day SMA | 10.8 | 10.77 | 10.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.