OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation Strong Daily Stock price targets for OmerosCorporation OMER are 9.39 and 10.15 | Daily Target 1 | 8.81 | | Daily Target 2 | 9.2 | | Daily Target 3 | 9.5666666666667 | | Daily Target 4 | 9.96 | | Daily Target 5 | 10.33 |
Daily price and volume Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.60 (4.69%) |
9.31 |
9.17 - 9.93 |
0.7937 times |
Thu 18 December 2025 |
9.17 (3.85%) |
9.17 |
8.92 - 9.35 |
0.4478 times |
Wed 17 December 2025 |
8.83 (0.68%) |
8.80 |
8.72 - 9.30 |
0.9799 times |
Tue 16 December 2025 |
8.77 (-4.67%) |
9.02 |
8.27 - 9.18 |
1.8272 times |
Mon 15 December 2025 |
9.20 (-9.36%) |
10.20 |
9.19 - 10.24 |
1.4123 times |
Fri 12 December 2025 |
10.15 (-4.15%) |
10.60 |
10.15 - 10.71 |
0.8064 times |
Thu 11 December 2025 |
10.59 (-5.78%) |
11.09 |
10.35 - 11.42 |
1.1299 times |
Wed 10 December 2025 |
11.24 (-2.01%) |
11.47 |
11.22 - 11.71 |
0.8659 times |
Tue 09 December 2025 |
11.47 (0.61%) |
11.28 |
11.13 - 11.65 |
0.7928 times |
Mon 08 December 2025 |
11.40 (4.97%) |
11.01 |
10.82 - 11.44 |
0.9441 times |
Fri 05 December 2025 |
10.86 (-1.54%) |
11.11 |
10.61 - 11.18 |
0.4832 times |
Weekly price and charts OmerosCorporation Strong weekly Stock price targets for OmerosCorporation OMER are 7.95 and 9.92 | Weekly Target 1 | 7.4 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 9.37 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 11.34 |
Weekly price and volumes for Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.60 (-5.42%) |
10.20 |
8.27 - 10.24 |
1.1505 times |
Fri 12 December 2025 |
10.15 (-6.54%) |
11.01 |
10.15 - 11.71 |
0.9563 times |
Fri 05 December 2025 |
10.86 (12.07%) |
9.83 |
9.31 - 11.18 |
1.1682 times |
Fri 28 November 2025 |
9.69 (9.24%) |
8.89 |
8.82 - 10.00 |
0.5868 times |
Fri 21 November 2025 |
8.87 (12.71%) |
7.90 |
7.72 - 9.55 |
1.4552 times |
Fri 14 November 2025 |
7.87 (19.42%) |
6.68 |
6.24 - 7.89 |
1.4004 times |
Fri 07 November 2025 |
6.59 (-10.1%) |
7.06 |
6.25 - 7.24 |
0.764 times |
Fri 31 October 2025 |
7.33 (0%) |
7.54 |
7.22 - 7.54 |
0.2336 times |
Fri 31 October 2025 |
7.33 (-2.91%) |
7.66 |
7.22 - 8.05 |
1.0294 times |
Fri 24 October 2025 |
7.55 (-7.02%) |
8.18 |
7.00 - 8.43 |
1.2555 times |
Fri 17 October 2025 |
8.12 (93.79%) |
4.30 |
4.06 - 12.10 |
21.8625 times |
Monthly price and charts OmerosCorporation Strong monthly Stock price targets for OmerosCorporation OMER are 7.22 and 10.66 | Monthly Target 1 | 6.42 | | Monthly Target 2 | 8.01 | | Monthly Target 3 | 9.86 | | Monthly Target 4 | 11.45 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.60 (-0.93%) |
9.83 |
8.27 - 11.71 |
0.5956 times |
Fri 28 November 2025 |
9.69 (32.2%) |
7.06 |
6.24 - 10.00 |
0.765 times |
Fri 31 October 2025 |
7.33 (78.78%) |
4.10 |
4.06 - 12.10 |
4.6426 times |
Tue 30 September 2025 |
4.10 (-1.44%) |
4.14 |
3.94 - 4.54 |
0.4978 times |
Fri 29 August 2025 |
4.16 (7.49%) |
3.83 |
3.52 - 4.58 |
0.6152 times |
Thu 31 July 2025 |
3.87 (29%) |
2.99 |
2.95 - 4.52 |
0.8368 times |
Mon 30 June 2025 |
3.00 (-2.91%) |
3.08 |
2.97 - 4.06 |
0.485 times |
Fri 30 May 2025 |
3.09 (-57.96%) |
7.37 |
2.97 - 7.37 |
0.8093 times |
Wed 30 April 2025 |
7.35 (-10.58%) |
9.16 |
5.64 - 9.16 |
0.4802 times |
Mon 31 March 2025 |
8.22 (-2.26%) |
8.40 |
6.99 - 9.39 |
0.2725 times |
Fri 28 February 2025 |
8.41 (-2.44%) |
8.37 |
8.21 - 10.03 |
0.2558 times |
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 10.19 | | 20 day DMA | 9.97 | | 35 day DMA | 8.84 | | 50 day DMA | 8.4 | | 100 day DMA | 6.31 | | 150 day DMA | 5.34 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.33 | 9.41 | | 12 day EMA | 9.68 | 9.69 | 9.79 | | 20 day EMA | 9.54 | 9.53 | 9.57 | | 35 day EMA | 8.98 | 8.94 | 8.93 | | 50 day EMA | 8.15 | 8.09 | 8.05 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 9.22 | 9.51 | | 12 day SMA | 10.19 | 10.28 | 10.3 | | 20 day SMA | 9.97 | 9.9 | 9.86 | | 35 day SMA | 8.84 | 8.78 | 8.74 | | 50 day SMA | 8.4 | 8.3 | 8.21 | | 100 day SMA | 6.31 | 6.25 | 6.2 | | 150 day SMA | 5.34 | 5.31 | 5.27 | | 200 day SMA | 5.78 | 5.77 | 5.77 |
|
|
