Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 12.95 and 13.96
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.116666666667 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 14.13 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.44 (7.18%) | 12.59 | 12.45 - 13.46 | 1.8557 times | Thu 16 April 2026 | 12.54 (2.37%) | 12.48 | 12.09 - 12.60 | 1.0377 times | Wed 15 April 2026 | 12.25 (3.46%) | 11.98 | 11.92 - 12.57 | 1.1016 times | Tue 14 April 2026 | 11.84 (4.04%) | 11.45 | 11.45 - 11.91 | 0.4814 times | Mon 13 April 2026 | 11.38 (-1.04%) | 11.41 | 11.25 - 11.65 | 0.758 times | Fri 10 April 2026 | 11.50 (-3.44%) | 12.17 | 11.46 - 12.17 | 0.5903 times | Thu 09 April 2026 | 11.91 (3.48%) | 11.40 | 11.36 - 11.94 | 1.2169 times | Wed 08 April 2026 | 11.51 (4.73%) | 11.33 | 10.93 - 11.60 | 1.1318 times | Tue 07 April 2026 | 10.99 (0.92%) | 10.81 | 10.41 - 11.00 | 0.8487 times | Mon 06 April 2026 | 10.89 (0%) | 10.94 | 10.70 - 11.27 | 0.978 times | Thu 02 April 2026 | 10.89 (-9.7%) | 12.08 | 10.82 - 12.08 | 1.233 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 12.35 and 14.56
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 1.3437 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 1.2234 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 1.8768 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 1.0276 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.4682 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.876 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 0.9746 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 1.1555 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.8615 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.1925 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 0.8403 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 11.93 and 14.98
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.436666666667 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.44 (27.27%) | 11.19 | 10.41 - 13.46 | 0.3586 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3878 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4325 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0333 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5641 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6471 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.9271 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4211 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5204 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7079 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4103 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.6 |
| 150 day DMA | 9.78 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.03 | 11.78 |
| 12 day EMA | 11.9 | 11.62 | 11.45 |
| 20 day EMA | 11.62 | 11.43 | 11.31 |
| 35 day EMA | 11.49 | 11.38 | 11.31 |
| 50 day EMA | 11.52 | 11.44 | 11.39 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 11.9 | 11.78 |
| 12 day SMA | 11.77 | 11.53 | 11.3 |
| 20 day SMA | 11.2 | 11.09 | 11.02 |
| 35 day SMA | 11.34 | 11.28 | 11.26 |
| 50 day SMA | 11.39 | 11.35 | 11.34 |
| 100 day SMA | 11.6 | 11.55 | 11.51 |
| 150 day SMA | 9.78 | 9.72 | 9.66 |
| 200 day SMA | 8.32 | 8.26 | 8.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.