OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong Daily Stock price targets for OmerosCorporation OMER are 16.26 and 16.69

Daily Target 116.15
Daily Target 216.36
Daily Target 316.58
Daily Target 416.79
Daily Target 517.01

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Fri 23 October 2026 16.57 (-1.72%) 16.80 16.37 - 16.80 0.5777 times
Thu 22 October 2026 16.86 (3.69%) 16.26 16.15 - 16.89 0.609 times
Wed 21 October 2026 16.26 (-1.75%) 16.57 16.20 - 16.67 0.5768 times
Tue 20 October 2026 16.55 (1.22%) 16.42 16.11 - 16.78 0.5992 times
Mon 19 October 2026 16.35 (0.93%) 16.28 16.05 - 16.65 1.1424 times
Fri 16 October 2026 16.20 (-13.78%) 17.94 15.85 - 17.94 3.2764 times
Thu 15 October 2026 18.79 (1.95%) 18.50 18.30 - 19.08 0.7694 times
Wed 14 October 2026 18.43 (-2.38%) 18.58 18.39 - 19.27 0.7478 times
Tue 13 October 2026 18.88 (-3.82%) 19.50 18.83 - 19.78 0.8212 times
Mon 12 October 2026 19.63 (-1.01%) 19.74 19.47 - 20.24 0.8801 times
Fri 09 October 2026 19.83 (3.71%) 19.20 19.19 - 19.91 0.6559 times

Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 16.31 and 17.15

Weekly Target 115.66
Weekly Target 216.12
Weekly Target 316.503333333333
Weekly Target 416.96
Weekly Target 517.34

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Fri 23 October 2026 16.57 (2.28%) 16.28 16.05 - 16.89 0.6221 times
Fri 16 October 2026 16.20 (-18.31%) 19.74 15.85 - 20.24 1.1526 times
Fri 09 October 2026 19.83 (6.56%) 18.82 18.02 - 19.91 0.648 times
Fri 02 October 2026 18.61 (-7.32%) 19.83 18.22 - 20.38 0.7957 times
Fri 25 September 2026 20.08 (12.37%) 18.23 17.82 - 21.24 1.2045 times
Fri 18 September 2026 17.87 (-2.24%) 18.30 16.50 - 18.69 1.4918 times
Fri 11 September 2026 18.28 (-3.54%) 18.70 18.28 - 19.55 0.7027 times
Fri 04 September 2026 18.95 (1.83%) 18.54 18.01 - 19.47 0.915 times
Fri 28 August 2026 18.61 (-3.43%) 19.10 18.00 - 19.65 1.0338 times
Fri 21 August 2026 19.27 (12.1%) 17.17 16.90 - 19.58 1.4337 times
Fri 14 August 2026 17.19 (29.44%) 13.36 13.00 - 18.14 3.1817 times

weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 14.02 and 18.41

Monthly Target 113.16
Monthly Target 214.87
Monthly Target 317.553333333333
Monthly Target 419.26
Monthly Target 521.94

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 23 October 2026 16.57 (-12.97%) 18.87 15.85 - 20.24 0.6159 times
Wed 30 September 2026 19.04 (1.33%) 18.66 16.50 - 21.24 1.0309 times
Mon 31 August 2026 18.79 (58.7%) 12.25 11.90 - 19.65 1.4904 times
Fri 31 July 2026 11.84 (24.5%) 9.51 9.00 - 12.16 0.9449 times
Tue 30 June 2026 9.51 (-13.78%) 10.91 6.70 - 11.00 1.5471 times
Fri 29 May 2026 11.03 (-24.45%) 14.57 10.55 - 15.32 0.942 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.8191 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.546 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.6089 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.4548 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 2.2021 times

monthly chart OmerosCorporation

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 16.52
12 day DMA 17.79
20 day DMA 18.22
35 day DMA 18.5
50 day DMA 18.52
100 day DMA 14.63
150 day DMA 13.93
200 day DMA 13.36

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.8516.85
12 day EMA17.4117.5617.69
20 day EMA17.8317.9618.08
35 day EMA17.9518.0318.1
50 day EMA17.9618.0218.07

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.4416.83
12 day SMA17.7917.9718.11
20 day SMA18.2218.418.56
35 day SMA18.518.5718.63
50 day SMA18.5218.5318.47
100 day SMA14.6314.5714.5
150 day SMA13.9313.8813.84
200 day SMA13.3613.3413.32
Back to top | Use Dark Theme