OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation Strong Daily Stock price targets for OmerosCorporation OMER are 7.12 and 7.44 | Daily Target 1 | 7.04 | | Daily Target 2 | 7.19 | | Daily Target 3 | 7.3633333333333 | | Daily Target 4 | 7.51 | | Daily Target 5 | 7.68 |
Daily price and volume Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.33 (-2.53%) |
7.54 |
7.22 - 7.54 |
1.0224 times |
Thu 30 October 2025 |
7.52 (-2.08%) |
7.58 |
7.50 - 7.94 |
0.7189 times |
Wed 29 October 2025 |
7.68 (-3.52%) |
8.00 |
7.51 - 8.02 |
0.942 times |
Tue 28 October 2025 |
7.96 (3.24%) |
7.73 |
7.44 - 8.05 |
1.1949 times |
Mon 27 October 2025 |
7.71 (2.12%) |
7.66 |
7.51 - 7.82 |
0.6271 times |
Fri 24 October 2025 |
7.55 (-1.44%) |
7.71 |
7.53 - 7.85 |
0.7593 times |
Thu 23 October 2025 |
7.66 (-1.16%) |
7.74 |
7.53 - 7.95 |
0.7172 times |
Wed 22 October 2025 |
7.75 (-1.52%) |
7.66 |
7.00 - 8.03 |
1.0094 times |
Tue 21 October 2025 |
7.87 (-4.61%) |
8.10 |
7.77 - 8.32 |
1.5717 times |
Mon 20 October 2025 |
8.25 (1.6%) |
8.18 |
7.72 - 8.43 |
1.4372 times |
Fri 17 October 2025 |
8.12 (-16.29%) |
9.13 |
7.96 - 9.74 |
4.6049 times |
Weekly price and charts OmerosCorporation Strong weekly Stock price targets for OmerosCorporation OMER are 6.86 and 7.69 | Weekly Target 1 | 6.7 | | Weekly Target 2 | 7.02 | | Weekly Target 3 | 7.5333333333333 | | Weekly Target 4 | 7.85 | | Weekly Target 5 | 8.36 |
Weekly price and volumes for Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.33 (-2.91%) |
7.66 |
7.22 - 8.05 |
0.3662 times |
Fri 24 October 2025 |
7.55 (-7.02%) |
8.18 |
7.00 - 8.43 |
0.4467 times |
Fri 17 October 2025 |
8.12 (93.79%) |
4.30 |
4.06 - 12.10 |
7.778 times |
Fri 10 October 2025 |
4.19 (-8.32%) |
4.62 |
4.15 - 4.72 |
0.2691 times |
Fri 03 October 2025 |
4.57 (2.47%) |
4.52 |
4.07 - 4.60 |
0.2229 times |
Fri 26 September 2025 |
4.46 (6.7%) |
4.22 |
4.11 - 4.54 |
0.285 times |
Fri 19 September 2025 |
4.18 (0.72%) |
4.20 |
3.94 - 4.31 |
0.2767 times |
Fri 12 September 2025 |
4.15 (-0.48%) |
4.20 |
4.12 - 4.34 |
0.1796 times |
Fri 05 September 2025 |
4.17 (0.24%) |
4.14 |
4.07 - 4.43 |
0.1485 times |
Fri 29 August 2025 |
4.16 (0%) |
4.20 |
4.09 - 4.24 |
0.0272 times |
Fri 29 August 2025 |
4.16 (-5.45%) |
4.58 |
4.10 - 4.58 |
0.169 times |
Monthly price and charts OmerosCorporation Strong monthly Stock price targets for OmerosCorporation OMER are 5.7 and 13.74 | Monthly Target 1 | -0.21 | | Monthly Target 2 | 3.56 | | Monthly Target 3 | 7.83 | | Monthly Target 4 | 11.6 | | Monthly Target 5 | 15.87 |
Monthly price and volumes Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.33 (78.78%) |
4.10 |
4.06 - 12.10 |
5.0026 times |
Tue 30 September 2025 |
4.10 (-1.44%) |
4.14 |
3.94 - 4.54 |
0.5414 times |
Fri 29 August 2025 |
4.16 (7.49%) |
3.83 |
3.52 - 4.58 |
0.669 times |
Thu 31 July 2025 |
3.87 (29%) |
2.99 |
2.95 - 4.52 |
0.91 times |
Mon 30 June 2025 |
3.00 (-2.91%) |
3.08 |
2.97 - 4.06 |
0.5275 times |
Fri 30 May 2025 |
3.09 (-57.96%) |
7.37 |
2.97 - 7.37 |
0.8801 times |
Wed 30 April 2025 |
7.35 (-10.58%) |
9.16 |
5.64 - 9.16 |
0.5222 times |
Mon 31 March 2025 |
8.22 (-2.26%) |
8.40 |
6.99 - 9.39 |
0.2963 times |
Fri 28 February 2025 |
8.41 (-2.44%) |
8.37 |
8.21 - 10.03 |
0.2782 times |
Fri 31 January 2025 |
8.62 (-12.75%) |
9.85 |
8.16 - 11.26 |
0.3726 times |
Tue 31 December 2024 |
9.88 (-18.68%) |
12.00 |
7.20 - 13.60 |
0.5851 times |
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value | | 5 day DMA | 7.64 | | 12 day DMA | 7.93 | | 20 day DMA | 6.8 | | 35 day DMA | 5.7 | | 50 day DMA | 5.26 | | 100 day DMA | 4.47 | | 150 day DMA | 4.81 | | 200 day DMA | 5.77 | EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.56 | 7.67 | 7.75 | | 12 day EMA | 7.39 | 7.4 | 7.38 | | 20 day EMA | 6.91 | 6.87 | 6.8 | | 35 day EMA | 6.23 | 6.16 | 6.08 | | 50 day EMA | 5.42 | 5.34 | 5.25 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.64 | 7.68 | 7.71 | | 12 day SMA | 7.93 | 8.18 | 7.9 | | 20 day SMA | 6.8 | 6.66 | 6.5 | | 35 day SMA | 5.7 | 5.61 | 5.51 | | 50 day SMA | 5.26 | 5.2 | 5.14 | | 100 day SMA | 4.47 | 4.43 | 4.4 | | 150 day SMA | 4.81 | 4.81 | 4.81 | | 200 day SMA | 5.77 | 5.78 | 5.78 |
|
|
