Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 10.75 and 11.79
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.59 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.44 (-4.98%) | 11.96 | 11.09 - 12.13 | 1.6787 times | Fri 20 February 2026 | 12.04 (0.25%) | 11.86 | 11.73 - 12.22 | 1.1746 times | Thu 19 February 2026 | 12.01 (2.21%) | 11.62 | 11.62 - 12.15 | 0.8498 times | Wed 18 February 2026 | 11.75 (-1.51%) | 11.87 | 11.66 - 12.24 | 0.9799 times | Tue 17 February 2026 | 11.93 (2.05%) | 11.93 | 11.75 - 12.45 | 1.114 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.9204 times | Fri 13 February 2026 | 11.69 (2.19%) | 11.54 | 11.45 - 12.14 | 0.9244 times | Thu 12 February 2026 | 11.44 (1.87%) | 11.21 | 11.05 - 11.54 | 0.7606 times | Wed 11 February 2026 | 11.23 (0.54%) | 11.24 | 11.00 - 11.45 | 0.9849 times | Tue 10 February 2026 | 11.17 (-1.15%) | 11.34 | 11.12 - 11.46 | 0.6126 times | Mon 09 February 2026 | 11.30 (0.62%) | 11.18 | 11.01 - 11.45 | 0.7342 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.75 and 11.79
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.44 (-4.98%) | 11.96 | 11.09 - 12.13 | 0.2051 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.5033 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.1125 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 0.4909 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 0.8552 times | Fri 30 January 2026 | 11.70 (-1.85%) | 11.78 | 11.45 - 12.88 | 0.7236 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 0.9177 times | Fri 16 January 2026 | 12.03 (-3.68%) | 12.22 | 11.71 - 13.44 | 1.4933 times | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 2.76 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 1.9384 times | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 4.931 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.05 and 11.95
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.48 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.44 (-2.22%) | 11.54 | 10.55 - 12.45 | 0.3461 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.006 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5228 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.63 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.8234 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.41 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5066 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.6892 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.3995 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.6665 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.3955 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.64 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.14 |
| 100 day DMA | 9.92 |
| 150 day DMA | 7.99 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.88 | 11.8 |
| 12 day EMA | 11.71 | 11.76 | 11.71 |
| 20 day EMA | 11.74 | 11.77 | 11.74 |
| 35 day EMA | 11.84 | 11.86 | 11.85 |
| 50 day EMA | 12.04 | 12.06 | 12.06 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.88 | 11.81 |
| 12 day SMA | 11.58 | 11.52 | 11.47 |
| 20 day SMA | 11.64 | 11.65 | 11.64 |
| 35 day SMA | 12.13 | 12.27 | 12.42 |
| 50 day SMA | 12.14 | 12.14 | 12.13 |
| 100 day SMA | 9.92 | 9.85 | 9.77 |
| 150 day SMA | 7.99 | 7.94 | 7.88 |
| 200 day SMA | 6.89 | 6.86 | 6.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.