OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation Strong Daily Stock price targets for OmerosCorporation OMER are 3.21 and 3.36 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.3333333333333 | | Daily Target 4 | 3.39 | | Daily Target 5 | 3.48 |
Daily price and volume Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.29 (-3.8%) |
3.43 |
3.28 - 3.43 |
0.6249 times |
Wed 22 May 2024 |
3.42 (1.79%) |
3.37 |
3.29 - 3.51 |
0.5433 times |
Tue 21 May 2024 |
3.36 (1.82%) |
3.31 |
3.27 - 3.39 |
0.3691 times |
Mon 20 May 2024 |
3.30 (-4.35%) |
3.34 |
3.27 - 3.52 |
0.9417 times |
Fri 17 May 2024 |
3.45 (4.23%) |
3.30 |
3.28 - 3.57 |
0.9772 times |
Thu 16 May 2024 |
3.31 (-20.62%) |
3.13 |
3.00 - 3.41 |
3.1537 times |
Wed 15 May 2024 |
4.17 (-0.71%) |
4.15 |
4.08 - 4.34 |
1.178 times |
Tue 14 May 2024 |
4.20 (12%) |
3.80 |
3.79 - 4.21 |
1.3352 times |
Mon 13 May 2024 |
3.75 (6.84%) |
3.54 |
3.50 - 3.75 |
0.3605 times |
Fri 10 May 2024 |
3.51 (-1.4%) |
3.59 |
3.37 - 3.60 |
0.5164 times |
Thu 09 May 2024 |
3.56 (0.85%) |
3.52 |
3.32 - 3.62 |
0.3822 times |
Weekly price and charts OmerosCorporation Strong weekly Stock price targets for OmerosCorporation OMER are 3.16 and 3.41 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.2 | | Weekly Target 3 | 3.36 | | Weekly Target 4 | 3.45 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.29 (-4.64%) |
3.34 |
3.27 - 3.52 |
0.5771 times |
Fri 17 May 2024 |
3.45 (-1.71%) |
3.54 |
3.00 - 4.34 |
1.6308 times |
Fri 10 May 2024 |
3.51 (-5.9%) |
3.75 |
3.32 - 3.92 |
0.5082 times |
Fri 03 May 2024 |
3.73 (18.41%) |
3.18 |
3.07 - 3.84 |
0.6438 times |
Fri 26 April 2024 |
3.15 (3.28%) |
3.16 |
2.97 - 3.25 |
0.7197 times |
Fri 19 April 2024 |
3.05 (-18.88%) |
3.71 |
3.03 - 3.82 |
1.0645 times |
Fri 12 April 2024 |
3.76 (9.62%) |
3.52 |
3.31 - 4.10 |
1.2998 times |
Fri 05 April 2024 |
3.43 (-0.58%) |
3.41 |
2.61 - 3.47 |
1.7752 times |
Thu 28 March 2024 |
3.45 (1.47%) |
3.41 |
3.34 - 3.58 |
0.6339 times |
Fri 22 March 2024 |
3.40 (-6.85%) |
3.61 |
3.36 - 3.94 |
1.1469 times |
Fri 15 March 2024 |
3.65 (-16.67%) |
4.32 |
3.60 - 4.43 |
1.6143 times |
Monthly price and charts OmerosCorporation Strong monthly Stock price targets for OmerosCorporation OMER are 3.15 and 4.49 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 3.5433333333333 | | Monthly Target 4 | 4.09 | | Monthly Target 5 | 4.88 |
Monthly price and volumes Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.29 (4.44%) |
3.16 |
3.00 - 4.34 |
0.4218 times |
Tue 30 April 2024 |
3.15 (-8.7%) |
3.41 |
2.61 - 4.10 |
0.6838 times |
Thu 28 March 2024 |
3.45 (-23.33%) |
4.54 |
3.34 - 4.85 |
0.674 times |
Thu 29 February 2024 |
4.50 (38.89%) |
3.55 |
3.08 - 5.14 |
1.0656 times |
Wed 31 January 2024 |
3.24 (-0.92%) |
3.22 |
2.76 - 4.08 |
1.2631 times |
Fri 29 December 2023 |
3.27 (49.32%) |
2.16 |
1.97 - 3.81 |
1.4577 times |
Thu 30 November 2023 |
2.19 (84.03%) |
1.19 |
1.08 - 2.40 |
1.1402 times |
Tue 31 October 2023 |
1.19 (-59.25%) |
2.92 |
0.92 - 3.09 |
1.8063 times |
Fri 29 September 2023 |
2.92 (-15.61%) |
3.57 |
2.67 - 3.74 |
0.7071 times |
Thu 31 August 2023 |
3.46 (-20.46%) |
4.36 |
3.39 - 4.50 |
0.7805 times |
Mon 31 July 2023 |
4.35 (-20.04%) |
5.45 |
4.24 - 5.84 |
0.6922 times |
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value | | 5 day DMA | 3.36 | | 12 day DMA | 3.57 | | 20 day DMA | 3.52 | | 35 day DMA | 3.45 | | 50 day DMA | 3.45 | | 100 day DMA | 3.65 | | 150 day DMA | 3.14 | | 200 day DMA | 3.11 | EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.45 | 3.47 | | 12 day EMA | 3.48 | 3.51 | 3.53 | | 20 day EMA | 3.5 | 3.52 | 3.53 | | 35 day EMA | 3.51 | 3.52 | 3.53 | | 50 day EMA | 3.5 | 3.51 | 3.51 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.36 | 3.37 | 3.52 | | 12 day SMA | 3.57 | 3.6 | 3.62 | | 20 day SMA | 3.52 | 3.51 | 3.49 | | 35 day SMA | 3.45 | 3.44 | 3.44 | | 50 day SMA | 3.45 | 3.46 | 3.47 | | 100 day SMA | 3.65 | 3.65 | 3.65 | | 150 day SMA | 3.14 | 3.13 | 3.12 | | 200 day SMA | 3.11 | 3.12 | 3.12 |
|
|
