Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 10.03 and 10.46
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.376666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.81 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.26 (-4.29%) | 10.54 | 10.22 - 10.65 | 1.5718 times | Mon 01 June 2026 | 10.72 (-2.81%) | 10.91 | 10.61 - 11.00 | 0.8127 times | Fri 29 May 2026 | 11.03 (-1.08%) | 11.50 | 10.77 - 11.55 | 0.5898 times | Thu 28 May 2026 | 11.15 (0.72%) | 10.84 | 10.58 - 11.21 | 0.7691 times | Wed 27 May 2026 | 11.07 (-4.98%) | 11.77 | 10.55 - 12.02 | 2.807 times | Tue 26 May 2026 | 11.65 (1.66%) | 11.55 | 11.46 - 12.00 | 0.7537 times | Fri 22 May 2026 | 11.46 (-4.18%) | 11.84 | 11.45 - 11.97 | 0.9826 times | Thu 21 May 2026 | 11.96 (-3.39%) | 12.38 | 11.92 - 12.55 | 0.706 times | Wed 20 May 2026 | 12.38 (3.34%) | 11.97 | 11.97 - 12.55 | 0.3988 times | Tue 19 May 2026 | 11.98 (2.39%) | 11.66 | 11.41 - 11.98 | 0.6085 times | Mon 18 May 2026 | 11.70 (-4.41%) | 12.16 | 11.66 - 12.52 | 0.9744 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 9.85 and 10.63
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.26 (-6.98%) | 10.91 | 10.22 - 11.00 | 0.7067 times | Fri 29 May 2026 | 11.03 (-3.75%) | 11.55 | 10.55 - 12.02 | 1.4579 times | Fri 22 May 2026 | 11.46 (-6.37%) | 12.16 | 11.41 - 12.55 | 1.0877 times | Fri 15 May 2026 | 12.24 (-13.38%) | 14.14 | 11.80 - 14.94 | 1.8657 times | Fri 08 May 2026 | 14.13 (-4.72%) | 14.77 | 14.12 - 14.92 | 0.4085 times | Wed 06 May 2026 | 14.83 (-1.53%) | 15.03 | 14.63 - 15.26 | 0.3985 times | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 1.2182 times | Fri 24 April 2026 | 13.53 (0.67%) | 13.00 | 12.90 - 13.94 | 0.8485 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 1.0513 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 0.9572 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 1.4683 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 9.85 and 10.63
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.26 (-6.98%) | 10.91 | 10.22 - 11.00 | 0.0888 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.6862 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.5967 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3978 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4436 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0598 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.6041 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6637 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.0276 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4319 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5337 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.47 |
| 20 day DMA | 12.64 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.45 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 11.12 | 11.32 |
| 12 day EMA | 11.55 | 11.79 | 11.99 |
| 20 day EMA | 12.09 | 12.28 | 12.44 |
| 35 day EMA | 12.19 | 12.3 | 12.39 |
| 50 day EMA | 12.23 | 12.31 | 12.37 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 11.12 | 11.27 |
| 12 day SMA | 11.47 | 11.72 | 12.02 |
| 20 day SMA | 12.64 | 12.87 | 13.08 |
| 35 day SMA | 13.19 | 13.23 | 13.25 |
| 50 day SMA | 12.51 | 12.52 | 12.53 |
| 100 day SMA | 12.11 | 12.14 | 12.18 |
| 150 day SMA | 11.45 | 11.43 | 11.41 |
| 200 day SMA | 9.83 | 9.8 | 9.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.