OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation Strong Daily Stock price targets for OmerosCorporation OMER are 6.27 and 7.24 | Daily Target 1 | 5.46 | | Daily Target 2 | 6.1 | | Daily Target 3 | 6.4333333333333 | | Daily Target 4 | 7.07 | | Daily Target 5 | 7.4 |
Daily price and volume Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.73 (14.85%) |
5.87 |
5.80 - 6.77 |
0.6304 times |
Thu 10 April 2025 |
5.86 (-9.85%) |
6.30 |
5.80 - 6.46 |
1.0831 times |
Wed 09 April 2025 |
6.50 (7.79%) |
5.81 |
5.64 - 6.57 |
1.7587 times |
Tue 08 April 2025 |
6.03 (-12.61%) |
7.24 |
6.02 - 7.24 |
0.9198 times |
Mon 07 April 2025 |
6.90 (-2.27%) |
6.83 |
6.35 - 7.18 |
0.8774 times |
Fri 04 April 2025 |
7.06 (-4.08%) |
7.33 |
7.05 - 7.51 |
0.6124 times |
Thu 03 April 2025 |
7.36 (-8.11%) |
7.66 |
6.92 - 7.69 |
0.9075 times |
Wed 02 April 2025 |
8.01 (1.26%) |
7.69 |
7.69 - 8.74 |
1.1913 times |
Tue 01 April 2025 |
7.91 (-3.77%) |
9.16 |
7.72 - 9.16 |
1.4324 times |
Mon 31 March 2025 |
8.22 (-2.95%) |
8.26 |
8.09 - 8.53 |
0.5871 times |
Fri 28 March 2025 |
8.47 (-0.59%) |
8.81 |
8.41 - 8.95 |
0.2972 times |
Weekly price and charts OmerosCorporation Strong weekly Stock price targets for OmerosCorporation OMER are 5.39 and 6.99 | Weekly Target 1 | 4.94 | | Weekly Target 2 | 5.83 | | Weekly Target 3 | 6.5366666666667 | | Weekly Target 4 | 7.43 | | Weekly Target 5 | 8.14 |
Weekly price and volumes for Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.73 (-4.67%) |
6.83 |
5.64 - 7.24 |
2.1951 times |
Fri 04 April 2025 |
7.06 (-16.65%) |
8.26 |
6.92 - 9.16 |
1.9708 times |
Fri 28 March 2025 |
8.47 (-6.92%) |
9.27 |
8.41 - 9.32 |
0.4045 times |
Fri 21 March 2025 |
9.10 (8.08%) |
8.36 |
8.32 - 9.39 |
0.8192 times |
Fri 14 March 2025 |
8.42 (9.92%) |
7.50 |
6.99 - 8.54 |
0.7427 times |
Fri 07 March 2025 |
7.66 (-8.92%) |
8.40 |
7.27 - 8.63 |
0.9242 times |
Fri 28 February 2025 |
8.41 (-8.39%) |
9.16 |
8.21 - 9.50 |
0.9837 times |
Fri 21 February 2025 |
9.18 (0%) |
9.20 |
9.06 - 10.03 |
0.6586 times |
Fri 14 February 2025 |
9.18 (6.13%) |
8.74 |
8.25 - 9.43 |
0.6701 times |
Fri 07 February 2025 |
8.65 (0.35%) |
8.37 |
8.28 - 9.32 |
0.6311 times |
Fri 31 January 2025 |
8.62 (2.99%) |
8.22 |
8.16 - 9.16 |
0.5939 times |
Monthly price and charts OmerosCorporation Strong monthly Stock price targets for OmerosCorporation OMER are 4.43 and 7.95 | Monthly Target 1 | 3.66 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 7.1766666666667 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.73 (-18.13%) |
9.16 |
5.64 - 9.16 |
1.014 times |
Mon 31 March 2025 |
8.22 (-2.26%) |
8.40 |
6.99 - 9.39 |
0.8107 times |
Fri 28 February 2025 |
8.41 (-2.44%) |
8.37 |
8.21 - 10.03 |
0.7612 times |
Fri 31 January 2025 |
8.62 (-12.75%) |
9.85 |
8.16 - 11.26 |
1.0195 times |
Tue 31 December 2024 |
9.88 (-18.68%) |
12.00 |
7.20 - 13.60 |
1.6009 times |
Tue 26 November 2024 |
12.15 (200.74%) |
4.08 |
4.01 - 12.49 |
2.6808 times |
Thu 31 October 2024 |
4.04 (1.76%) |
3.93 |
3.75 - 4.36 |
0.3825 times |
Mon 30 September 2024 |
3.97 (-5.7%) |
4.13 |
3.54 - 4.39 |
0.4322 times |
Fri 30 August 2024 |
4.21 (-21.89%) |
5.34 |
3.71 - 5.34 |
0.6685 times |
Wed 31 July 2024 |
5.39 (32.76%) |
4.05 |
3.83 - 5.68 |
0.6298 times |
Fri 28 June 2024 |
4.06 (20.83%) |
3.40 |
3.39 - 4.41 |
0.7062 times |
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 7.3 | | 20 day DMA | 7.87 | | 35 day DMA | 8.03 | | 50 day DMA | 8.29 | | 100 day DMA | 8.54 | | 150 day DMA | 7.02 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.48 | 6.79 | | 12 day EMA | 7.1 | 7.17 | 7.41 | | 20 day EMA | 7.48 | 7.56 | 7.74 | | 35 day EMA | 7.91 | 7.98 | 8.11 | | 50 day EMA | 8.15 | 8.21 | 8.31 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.47 | 6.77 | | 12 day SMA | 7.3 | 7.49 | 7.76 | | 20 day SMA | 7.87 | 7.94 | 8.02 | | 35 day SMA | 8.03 | 8.11 | 8.2 | | 50 day SMA | 8.29 | 8.34 | 8.4 | | 100 day SMA | 8.54 | 8.52 | 8.5 | | 150 day SMA | 7.02 | 7.01 | 6.99 | | 200 day SMA | 6.36 | 6.35 | 6.34 |
|
|
