Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 55.17 and 56.63
| Daily Target 1 | 54.83 |
| Daily Target 2 | 55.5 |
| Daily Target 3 | 56.29 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 57.75 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.17 (-0.55%) | 56.40 | 55.62 - 57.08 | 0.8464 times | Mon 31 August 2026 | 56.48 (-0.32%) | 56.45 | 54.80 - 57.71 | 1.2038 times | Fri 28 August 2026 | 56.66 (-0.35%) | 56.94 | 55.69 - 57.60 | 1.0007 times | Thu 27 August 2026 | 56.86 (0.49%) | 56.15 | 54.88 - 58.18 | 1.5941 times | Wed 26 August 2026 | 56.58 (0.39%) | 56.59 | 55.51 - 56.86 | 0.6955 times | Tue 25 August 2026 | 56.36 (-0.91%) | 57.18 | 54.15 - 58.20 | 0.6161 times | Mon 24 August 2026 | 56.88 (0.37%) | 56.67 | 56.60 - 57.60 | 0.7874 times | Fri 21 August 2026 | 56.67 (0.3%) | 56.96 | 55.73 - 57.46 | 2.015 times | Thu 20 August 2026 | 56.50 (-0.26%) | 56.24 | 55.49 - 56.74 | 0.5548 times | Wed 19 August 2026 | 56.65 (-2.73%) | 58.45 | 56.52 - 58.77 | 0.6864 times | Tue 18 August 2026 | 58.24 (-0.24%) | 58.49 | 58.05 - 58.96 | 1.0109 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 54.03 and 56.94
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 56.226666666667 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.17 (-0.86%) | 56.45 | 54.80 - 57.71 | 0.4618 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 1.0572 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.2351 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.9064 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 1.1436 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.6207 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.2625 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.2757 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 1.1352 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.9018 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 1.0631 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 55.17 and 56.63
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 56.29 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.17 (-0.55%) | 56.40 | 55.62 - 57.08 | 0.0405 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.9795 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.2109 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.33 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1628 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1329 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9882 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0589 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1619 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9345 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6126 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 56.87 |
| 20 day DMA | 57.5 |
| 35 day DMA | 56.88 |
| 50 day DMA | 56.02 |
| 100 day DMA | 52.92 |
| 150 day DMA | 51.28 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.66 | 56.75 |
| 12 day EMA | 56.85 | 56.97 | 57.06 |
| 20 day EMA | 56.92 | 57 | 57.05 |
| 35 day EMA | 56.38 | 56.39 | 56.38 |
| 50 day EMA | 55.73 | 55.71 | 55.68 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.59 | 56.67 |
| 12 day SMA | 56.87 | 57.09 | 57.29 |
| 20 day SMA | 57.5 | 57.68 | 57.82 |
| 35 day SMA | 56.88 | 56.82 | 56.75 |
| 50 day SMA | 56.02 | 55.95 | 55.86 |
| 100 day SMA | 52.92 | 52.87 | 52.81 |
| 150 day SMA | 51.28 | 51.22 | 51.14 |
| 200 day SMA | 49.4 | 49.32 | 49.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.