Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 45.5 and 48.18
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 47.696666666667 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 50.38 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.95 (-4.55%) | 49.19 | 46.73 - 49.41 | 0.9996 times | Fri 20 February 2026 | 49.19 (1.17%) | 48.62 | 48.00 - 49.43 | 0.7747 times | Thu 19 February 2026 | 48.62 (-0.23%) | 48.38 | 48.12 - 48.83 | 0.9361 times | Wed 18 February 2026 | 48.73 (-3.62%) | 50.50 | 48.43 - 51.16 | 1.9757 times | Tue 17 February 2026 | 50.56 (0.94%) | 50.27 | 50.22 - 51.10 | 1.309 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.6846 times | Fri 13 February 2026 | 50.09 (0.97%) | 49.57 | 48.97 - 50.38 | 0.6846 times | Thu 12 February 2026 | 49.61 (-0.1%) | 50.03 | 48.74 - 50.20 | 0.856 times | Wed 11 February 2026 | 49.66 (-0.14%) | 50.22 | 49.16 - 50.60 | 0.8114 times | Tue 10 February 2026 | 49.73 (-0.82%) | 49.96 | 49.58 - 50.54 | 0.9684 times | Mon 09 February 2026 | 50.14 (0.02%) | 50.31 | 49.97 - 50.69 | 0.8582 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 45.5 and 48.18
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.95 (-4.55%) | 49.19 | 46.73 - 49.41 | 0.2337 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.1682 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1601 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 0.9771 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.4832 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 2.0933 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.7947 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.9693 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.5298 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.5906 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.5102 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 44.42 and 49.26
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.95 (-1.3%) | 47.79 | 46.73 - 51.57 | 1.0127 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.4035 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1288 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.74 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.2957 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8845 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9302 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1538 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6932 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7575 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.2824 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.03 |
| 35 day DMA | 47.42 |
| 50 day DMA | 46.67 |
| 100 day DMA | 42.82 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 49.27 | 49.31 |
| 12 day EMA | 48.92 | 49.28 | 49.3 |
| 20 day EMA | 48.62 | 48.8 | 48.76 |
| 35 day EMA | 47.73 | 47.78 | 47.7 |
| 50 day EMA | 46.58 | 46.57 | 46.46 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 49.44 | 49.62 |
| 12 day SMA | 49.46 | 49.71 | 49.86 |
| 20 day SMA | 49.03 | 49.04 | 48.86 |
| 35 day SMA | 47.42 | 47.31 | 47.14 |
| 50 day SMA | 46.67 | 46.62 | 46.5 |
| 100 day SMA | 42.82 | 42.74 | 42.64 |
| 150 day SMA | 41.75 | 41.72 | 41.67 |
| 200 day SMA | 41.48 | 41.45 | 41.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.