CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational Strong Daily Stock price targets for CamdenNational CAC are 39.95 and 41.06 | Daily Target 1 | 39.63 | | Daily Target 2 | 40.26 | | Daily Target 3 | 40.74 | | Daily Target 4 | 41.37 | | Daily Target 5 | 41.85 |
Daily price and volume Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.89 (0.2%) |
41.06 |
40.11 - 41.22 |
1.4358 times |
Thu 28 August 2025 |
40.81 (-0.8%) |
41.43 |
40.72 - 41.44 |
0.798 times |
Wed 27 August 2025 |
41.14 (0.83%) |
40.67 |
40.40 - 41.25 |
0.7019 times |
Tue 26 August 2025 |
40.80 (0.84%) |
40.44 |
39.61 - 41.01 |
1.0967 times |
Mon 25 August 2025 |
40.46 (-0.66%) |
40.56 |
40.38 - 40.89 |
0.6597 times |
Fri 22 August 2025 |
40.73 (5.22%) |
38.75 |
38.75 - 40.83 |
1.8694 times |
Thu 21 August 2025 |
38.71 (0.1%) |
38.55 |
38.46 - 38.84 |
0.9364 times |
Wed 20 August 2025 |
38.67 (-0.18%) |
38.85 |
38.39 - 38.98 |
1.3278 times |
Tue 19 August 2025 |
38.74 (-0.21%) |
38.86 |
38.34 - 39.42 |
0.7036 times |
Mon 18 August 2025 |
38.82 (0.26%) |
38.72 |
38.51 - 38.86 |
0.4707 times |
Fri 15 August 2025 |
38.72 (-1.83%) |
39.57 |
38.72 - 39.57 |
1.5792 times |
Weekly price and charts CamdenNational Strong weekly Stock price targets for CamdenNational CAC are 40.25 and 42.08 | Weekly Target 1 | 38.82 | | Weekly Target 2 | 39.85 | | Weekly Target 3 | 40.646666666667 | | Weekly Target 4 | 41.68 | | Weekly Target 5 | 42.48 |
Weekly price and volumes for Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.89 (0.39%) |
40.56 |
39.61 - 41.44 |
0.7993 times |
Fri 22 August 2025 |
40.73 (5.19%) |
38.72 |
38.34 - 40.83 |
0.9042 times |
Fri 15 August 2025 |
38.72 (3.75%) |
37.41 |
36.86 - 39.95 |
0.9361 times |
Fri 08 August 2025 |
37.32 (1.97%) |
37.23 |
36.53 - 37.80 |
0.8341 times |
Fri 01 August 2025 |
36.60 (-10.73%) |
41.06 |
36.31 - 41.51 |
2.0308 times |
Fri 25 July 2025 |
41.00 (-3%) |
42.34 |
40.56 - 42.92 |
0.6645 times |
Fri 18 July 2025 |
42.27 (-0.73%) |
42.64 |
41.12 - 43.51 |
1.0105 times |
Fri 11 July 2025 |
42.58 (-1.75%) |
43.02 |
42.55 - 43.78 |
1.2278 times |
Thu 03 July 2025 |
43.34 (6.43%) |
40.84 |
40.45 - 43.38 |
0.676 times |
Fri 27 June 2025 |
40.72 (5.57%) |
38.57 |
38.11 - 40.92 |
0.9168 times |
Fri 20 June 2025 |
38.57 (-0.34%) |
38.23 |
37.95 - 39.14 |
0.5323 times |
Monthly price and charts CamdenNational Strong monthly Stock price targets for CamdenNational CAC are 38.71 and 43.62 | Monthly Target 1 | 34.71 | | Monthly Target 2 | 37.8 | | Monthly Target 3 | 39.62 | | Monthly Target 4 | 42.71 | | Monthly Target 5 | 44.53 |
Monthly price and volumes Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.89 (8.43%) |
37.42 |
36.53 - 41.44 |
0.912 times |
Thu 31 July 2025 |
37.71 (-7.07%) |
40.48 |
36.31 - 43.78 |
1.2034 times |
Mon 30 June 2025 |
40.58 (3.15%) |
39.36 |
37.95 - 40.92 |
0.723 times |
Fri 30 May 2025 |
39.34 (2.13%) |
38.57 |
37.80 - 41.98 |
0.79 times |
Wed 30 April 2025 |
38.52 (-4.82%) |
40.30 |
34.53 - 40.49 |
1.3374 times |
Mon 31 March 2025 |
40.47 (-7.98%) |
44.04 |
39.92 - 44.64 |
1.3364 times |
Fri 28 February 2025 |
43.98 (-3.04%) |
43.94 |
42.33 - 46.62 |
0.8423 times |
Fri 31 January 2025 |
45.36 (6.13%) |
43.19 |
40.37 - 46.49 |
1.3275 times |
Tue 31 December 2024 |
42.74 (-10.66%) |
46.52 |
42.04 - 47.55 |
0.6842 times |
Tue 26 November 2024 |
47.84 (14.04%) |
42.32 |
41.12 - 50.07 |
0.8439 times |
Thu 31 October 2024 |
41.95 (1.52%) |
41.01 |
38.23 - 43.75 |
0.8213 times |
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value | | 5 day DMA | 40.82 | | 12 day DMA | 39.83 | | 20 day DMA | 38.97 | | 35 day DMA | 39.87 | | 50 day DMA | 40.29 | | 100 day DMA | 39.71 | | 150 day DMA | 40.68 | | 200 day DMA | 41.73 | EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.68 | 40.57 | 40.45 | | 12 day EMA | 40.06 | 39.91 | 39.75 | | 20 day EMA | 39.8 | 39.69 | 39.57 | | 35 day EMA | 39.9 | 39.84 | 39.78 | | 50 day EMA | 40.28 | 40.25 | 40.23 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.82 | 40.79 | 40.37 | | 12 day SMA | 39.83 | 39.75 | 39.61 | | 20 day SMA | 38.97 | 38.81 | 38.62 | | 35 day SMA | 39.87 | 39.94 | 40.01 | | 50 day SMA | 40.29 | 40.24 | 40.2 | | 100 day SMA | 39.71 | 39.67 | 39.62 | | 150 day SMA | 40.68 | 40.69 | 40.71 | | 200 day SMA | 41.73 | 41.73 | 41.74 |
|
|
