Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 49.47 and 51.35
| Daily Target 1 | 47.91 |
| Daily Target 2 | 49.14 |
| Daily Target 3 | 49.793333333333 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 51.67 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.36 (2.82%) | 48.57 | 48.57 - 50.45 | 0.9422 times | Mon 01 June 2026 | 48.98 (-2.1%) | 49.56 | 48.54 - 50.07 | 1.4157 times | Fri 29 May 2026 | 50.03 (0.54%) | 49.86 | 49.67 - 50.31 | 1.2386 times | Thu 28 May 2026 | 49.76 (-0.66%) | 49.90 | 49.24 - 50.29 | 1.4371 times | Wed 27 May 2026 | 50.09 (-0.32%) | 50.50 | 49.89 - 51.04 | 1.1836 times | Tue 26 May 2026 | 50.25 (1.89%) | 49.60 | 49.13 - 50.35 | 0.6552 times | Fri 22 May 2026 | 49.32 (-0.2%) | 49.47 | 49.12 - 49.78 | 0.7102 times | Thu 21 May 2026 | 49.42 (0.45%) | 48.77 | 48.33 - 49.48 | 0.9599 times | Wed 20 May 2026 | 49.20 (1.97%) | 48.11 | 47.72 - 49.53 | 0.7512 times | Tue 19 May 2026 | 48.25 (-0.12%) | 48.08 | 47.71 - 48.38 | 0.7064 times | Mon 18 May 2026 | 48.31 (2.05%) | 47.65 | 47.53 - 49.28 | 0.9562 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 49.45 and 51.36
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 49.783333333333 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.36 (0.66%) | 49.56 | 48.54 - 50.45 | 0.5839 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.1179 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 1.0112 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.2446 times | Fri 08 May 2026 | 49.30 (0.39%) | 49.32 | 48.44 - 49.97 | 0.7839 times | Wed 06 May 2026 | 49.11 (0.55%) | 48.55 | 47.75 - 49.97 | 0.6362 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.2178 times | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.8901 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.2651 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.2493 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 0.8467 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 49.45 and 51.36
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 49.783333333333 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.36 (0.66%) | 49.56 | 48.54 - 50.45 | 0.1526 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.2929 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.2596 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.0988 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.1773 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.2918 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.039 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6812 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1927 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8141 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8562 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 49.28 |
| 20 day DMA | 48.93 |
| 35 day DMA | 49.18 |
| 50 day DMA | 49.03 |
| 100 day DMA | 48.13 |
| 150 day DMA | 46.02 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.52 | 49.79 |
| 12 day EMA | 49.45 | 49.28 | 49.34 |
| 20 day EMA | 49.22 | 49.1 | 49.11 |
| 35 day EMA | 48.95 | 48.87 | 48.86 |
| 50 day EMA | 48.85 | 48.79 | 48.78 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 49.82 | 49.89 |
| 12 day SMA | 49.28 | 49.04 | 48.92 |
| 20 day SMA | 48.93 | 48.85 | 48.81 |
| 35 day SMA | 49.18 | 49.2 | 49.26 |
| 50 day SMA | 49.03 | 48.95 | 48.88 |
| 100 day SMA | 48.13 | 48.08 | 48.03 |
| 150 day SMA | 46.02 | 45.93 | 45.86 |
| 200 day SMA | 44.28 | 44.22 | 44.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.