Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 56.29 and 57.14
| Daily Target 1 | 56.06 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 56.91 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 57.76 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.98 (-0.37%) | 57.19 | 56.45 - 57.30 | 0.7761 times | Fri 02 October 2026 | 57.19 (1.36%) | 56.98 | 56.57 - 57.57 | 0.7629 times | Thu 01 October 2026 | 56.42 (1.93%) | 55.11 | 54.66 - 56.46 | 1.3568 times | Wed 30 September 2026 | 55.35 (-1.42%) | 56.15 | 55.24 - 56.52 | 1.382 times | Tue 29 September 2026 | 56.15 (-2.18%) | 57.35 | 55.72 - 57.61 | 0.9868 times | Mon 28 September 2026 | 57.40 (-0.73%) | 57.53 | 57.22 - 57.90 | 0.9594 times | Fri 25 September 2026 | 57.82 (1.62%) | 57.16 | 56.94 - 57.92 | 1.0318 times | Thu 24 September 2026 | 56.90 (0.98%) | 56.60 | 56.42 - 57.12 | 0.596 times | Wed 23 September 2026 | 56.35 (-0.9%) | 56.93 | 56.27 - 57.24 | 0.8244 times | Tue 22 September 2026 | 56.86 (-0.58%) | 57.65 | 56.84 - 58.06 | 1.3238 times | Mon 21 September 2026 | 57.19 (-0.63%) | 57.55 | 57.01 - 57.91 | 0.9319 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 56.29 and 57.14
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 56.91 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.98 (-0.37%) | 57.19 | 56.45 - 57.30 | 0.1723 times | Fri 02 October 2026 | 57.19 (-1.09%) | 57.53 | 54.66 - 57.90 | 1.2093 times | Fri 25 September 2026 | 57.82 (0.47%) | 57.55 | 56.27 - 58.06 | 1.0451 times | Fri 18 September 2026 | 57.55 (-0.67%) | 57.72 | 56.25 - 58.69 | 1.5095 times | Fri 11 September 2026 | 57.94 (-0.4%) | 58.47 | 55.34 - 58.87 | 0.8526 times | Fri 04 September 2026 | 58.17 (2.67%) | 56.45 | 54.69 - 58.75 | 1.0709 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 1.008 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.1776 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.8643 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 1.0904 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.5453 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 55.82 and 58.73
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 56.403333333333 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.98 (2.94%) | 55.11 | 54.66 - 57.57 | 0.1393 times | Wed 30 September 2026 | 55.35 (-2%) | 56.40 | 54.69 - 58.87 | 1.0748 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.9535 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.1788 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.2947 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.132 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1029 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9621 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0308 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1311 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9097 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 56.85 |
| 20 day DMA | 57.18 |
| 35 day DMA | 57.11 |
| 50 day DMA | 57.45 |
| 100 day DMA | 54.75 |
| 150 day DMA | 52.56 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 56.66 | 56.4 |
| 12 day EMA | 56.86 | 56.84 | 56.78 |
| 20 day EMA | 56.97 | 56.97 | 56.95 |
| 35 day EMA | 57.07 | 57.08 | 57.07 |
| 50 day EMA | 57.08 | 57.08 | 57.08 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.5 | 56.63 |
| 12 day SMA | 56.85 | 56.89 | 56.88 |
| 20 day SMA | 57.18 | 57.24 | 57.26 |
| 35 day SMA | 57.11 | 57.16 | 57.21 |
| 50 day SMA | 57.45 | 57.4 | 57.35 |
| 100 day SMA | 54.75 | 54.65 | 54.56 |
| 150 day SMA | 52.56 | 52.49 | 52.43 |
| 200 day SMA | 51.14 | 51.08 | 51.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.