CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational Strong Daily Stock price targets for CamdenNational CAC are 35.53 and 37.59 | Daily Target 1 | 35.02 | | Daily Target 2 | 36.03 | | Daily Target 3 | 37.083333333333 | | Daily Target 4 | 38.09 | | Daily Target 5 | 39.14 |
Daily price and volume Camden National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.03 (1.62%) |
37.68 |
36.08 - 38.14 |
1.294 times |
Fri 11 April 2025 |
36.44 (-0.22%) |
36.18 |
34.53 - 36.96 |
1.1066 times |
Thu 10 April 2025 |
36.52 (-4.87%) |
37.52 |
35.73 - 38.67 |
0.9924 times |
Wed 09 April 2025 |
38.39 (5.09%) |
36.30 |
36.08 - 39.38 |
1.7823 times |
Tue 08 April 2025 |
36.53 (0.5%) |
37.14 |
35.99 - 37.59 |
1.1924 times |
Mon 07 April 2025 |
36.35 (-0.3%) |
35.38 |
35.08 - 38.21 |
0.9136 times |
Fri 04 April 2025 |
36.46 (-2.2%) |
36.00 |
35.10 - 36.57 |
0.7348 times |
Thu 03 April 2025 |
37.28 (-7.52%) |
38.93 |
37.22 - 39.22 |
0.9648 times |
Wed 02 April 2025 |
40.31 (0.2%) |
39.76 |
39.76 - 40.45 |
0.4521 times |
Tue 01 April 2025 |
40.23 (-0.59%) |
40.30 |
39.80 - 40.49 |
0.5671 times |
Mon 31 March 2025 |
40.47 (-0.34%) |
40.02 |
40.02 - 40.85 |
0.6616 times |
Weekly price and charts CamdenNational Strong weekly Stock price targets for CamdenNational CAC are 35.53 and 37.59 | Weekly Target 1 | 35.02 | | Weekly Target 2 | 36.03 | | Weekly Target 3 | 37.083333333333 | | Weekly Target 4 | 38.09 | | Weekly Target 5 | 39.14 |
Weekly price and volumes for Camden National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.03 (1.62%) |
37.68 |
36.08 - 38.14 |
0.3955 times |
Fri 11 April 2025 |
36.44 (-0.05%) |
35.38 |
34.53 - 39.38 |
1.8301 times |
Fri 04 April 2025 |
36.46 (-10.22%) |
40.02 |
35.10 - 40.85 |
1.0333 times |
Fri 28 March 2025 |
40.61 (-1.05%) |
41.64 |
40.26 - 42.32 |
0.4162 times |
Fri 21 March 2025 |
41.04 (-0.65%) |
41.29 |
40.60 - 42.44 |
2.2421 times |
Fri 14 March 2025 |
41.31 (-0.39%) |
41.04 |
39.92 - 42.18 |
0.9984 times |
Fri 07 March 2025 |
41.47 (-5.71%) |
44.04 |
40.99 - 44.64 |
0.8481 times |
Fri 28 February 2025 |
43.98 (2.07%) |
43.46 |
42.33 - 44.47 |
1.0554 times |
Fri 21 February 2025 |
43.09 (-3.32%) |
43.77 |
43.09 - 45.21 |
0.521 times |
Fri 14 February 2025 |
44.57 (-1.42%) |
45.36 |
43.25 - 45.70 |
0.6599 times |
Fri 07 February 2025 |
45.21 (-0.33%) |
43.94 |
43.76 - 46.62 |
0.7304 times |
Monthly price and charts CamdenNational Strong monthly Stock price targets for CamdenNational CAC are 32.8 and 38.76 | Monthly Target 1 | 31.39 | | Monthly Target 2 | 34.21 | | Monthly Target 3 | 37.35 | | Monthly Target 4 | 40.17 | | Monthly Target 5 | 43.31 |
Monthly price and volumes Camden National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.03 (-8.5%) |
40.30 |
34.53 - 40.49 |
0.9247 times |
Mon 31 March 2025 |
40.47 (-7.98%) |
44.04 |
39.92 - 44.64 |
1.424 times |
Fri 28 February 2025 |
43.98 (-3.04%) |
43.94 |
42.33 - 46.62 |
0.8975 times |
Fri 31 January 2025 |
45.36 (6.13%) |
43.19 |
40.37 - 46.49 |
1.4145 times |
Tue 31 December 2024 |
42.74 (-10.66%) |
46.52 |
42.04 - 47.55 |
0.729 times |
Tue 26 November 2024 |
47.84 (14.04%) |
42.32 |
41.12 - 50.07 |
0.8993 times |
Thu 31 October 2024 |
41.95 (1.52%) |
41.01 |
38.23 - 43.75 |
0.8751 times |
Mon 30 September 2024 |
41.32 (3.35%) |
40.02 |
36.87 - 41.49 |
0.998 times |
Fri 30 August 2024 |
39.98 (-4.08%) |
41.75 |
34.98 - 41.75 |
0.6924 times |
Wed 31 July 2024 |
41.68 (26.3%) |
32.36 |
31.79 - 43.44 |
1.1455 times |
Fri 28 June 2024 |
33.00 (1.79%) |
32.87 |
30.78 - 33.68 |
0.9142 times |
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value | | 5 day DMA | 36.98 | | 12 day DMA | 38.05 | | 20 day DMA | 39.45 | | 35 day DMA | 40.67 | | 50 day DMA | 41.99 | | 100 day DMA | 43.41 | | 150 day DMA | 42.47 | | 200 day DMA | 40.97 | EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.02 | 37.02 | 37.31 | | 12 day EMA | 37.97 | 38.14 | 38.45 | | 20 day EMA | 38.94 | 39.14 | 39.42 | | 35 day EMA | 40.4 | 40.6 | 40.84 | | 50 day EMA | 41.71 | 41.9 | 42.12 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.98 | 36.85 | 36.85 | | 12 day SMA | 38.05 | 38.42 | 38.89 | | 20 day SMA | 39.45 | 39.63 | 39.85 | | 35 day SMA | 40.67 | 40.87 | 41.1 | | 50 day SMA | 41.99 | 42.17 | 42.35 | | 100 day SMA | 43.41 | 43.51 | 43.65 | | 150 day SMA | 42.47 | 42.49 | 42.51 | | 200 day SMA | 40.97 | 40.95 | 40.92 |
|
|
