CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational Strong Daily Stock price targets for CamdenNational CAC are 38.92 and 40.19 | Daily Target 1 | 37.96 | | Daily Target 2 | 38.61 | | Daily Target 3 | 39.233333333333 | | Daily Target 4 | 39.88 | | Daily Target 5 | 40.5 |
Daily price and volume Camden National
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
39.25 (0.08%) |
39.17 |
38.59 - 39.86 |
0.902 times |
Tue 11 November 2025 |
39.22 (0.98%) |
38.78 |
38.38 - 39.32 |
0.5804 times |
Mon 10 November 2025 |
38.84 (0.03%) |
39.08 |
38.55 - 39.33 |
0.7412 times |
Fri 07 November 2025 |
38.83 (0.7%) |
38.40 |
38.31 - 38.85 |
0.804 times |
Thu 06 November 2025 |
38.56 (-1.63%) |
38.96 |
38.44 - 39.00 |
0.9081 times |
Wed 05 November 2025 |
39.20 (2.48%) |
38.42 |
38.42 - 39.35 |
0.7887 times |
Tue 04 November 2025 |
38.25 (0.26%) |
38.30 |
37.96 - 38.78 |
1.0061 times |
Fri 31 October 2025 |
38.15 (0%) |
38.73 |
37.78 - 38.73 |
1.4579 times |
Fri 31 October 2025 |
38.15 (-1.65%) |
38.73 |
37.78 - 38.73 |
1.4579 times |
Thu 30 October 2025 |
38.79 (-0.05%) |
38.69 |
38.40 - 39.89 |
1.3538 times |
Wed 29 October 2025 |
38.81 (2.92%) |
37.35 |
37.06 - 39.72 |
2.2787 times |
Weekly price and charts CamdenNational Strong weekly Stock price targets for CamdenNational CAC are 38.82 and 40.3 | Weekly Target 1 | 37.68 | | Weekly Target 2 | 38.47 | | Weekly Target 3 | 39.163333333333 | | Weekly Target 4 | 39.95 | | Weekly Target 5 | 40.64 |
Weekly price and volumes for Camden National
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
39.25 (1.08%) |
39.08 |
38.38 - 39.86 |
0.4496 times |
Fri 07 November 2025 |
38.83 (1.78%) |
38.30 |
37.96 - 39.35 |
0.7091 times |
Fri 31 October 2025 |
38.15 (0%) |
38.73 |
37.78 - 38.73 |
0.2948 times |
Fri 31 October 2025 |
38.15 (1.33%) |
37.66 |
37.01 - 39.89 |
1.5715 times |
Fri 24 October 2025 |
37.65 (5.49%) |
35.92 |
35.50 - 37.72 |
0.7577 times |
Fri 17 October 2025 |
35.69 (-2.11%) |
37.17 |
35.00 - 38.39 |
1.5585 times |
Fri 10 October 2025 |
36.46 (-4.95%) |
38.81 |
36.40 - 39.54 |
1.3139 times |
Fri 03 October 2025 |
38.36 (-3.55%) |
39.84 |
37.50 - 39.84 |
0.9482 times |
Fri 26 September 2025 |
39.77 (-1.12%) |
40.21 |
38.77 - 40.45 |
1.1002 times |
Fri 19 September 2025 |
40.22 (-0.52%) |
40.36 |
39.50 - 41.74 |
1.2965 times |
Fri 12 September 2025 |
40.43 (-0.32%) |
40.71 |
39.82 - 40.79 |
0.7506 times |
Monthly price and charts CamdenNational Strong monthly Stock price targets for CamdenNational CAC are 38.61 and 40.51 | Monthly Target 1 | 37.12 | | Monthly Target 2 | 38.19 | | Monthly Target 3 | 39.023333333333 | | Monthly Target 4 | 40.09 | | Monthly Target 5 | 40.92 |
Monthly price and volumes Camden National
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
39.25 (2.88%) |
38.30 |
37.96 - 39.86 |
0.2628 times |
Fri 31 October 2025 |
38.15 (-1.14%) |
38.25 |
35.00 - 39.89 |
1.3886 times |
Tue 30 September 2025 |
38.59 (-5.62%) |
40.35 |
38.08 - 41.74 |
0.9478 times |
Fri 29 August 2025 |
40.89 (8.43%) |
37.42 |
36.53 - 41.44 |
0.9969 times |
Thu 31 July 2025 |
37.71 (-7.07%) |
40.48 |
36.31 - 43.78 |
1.2365 times |
Mon 30 June 2025 |
40.58 (3.15%) |
39.36 |
37.95 - 40.92 |
0.7429 times |
Fri 30 May 2025 |
39.34 (2.13%) |
38.57 |
37.80 - 41.98 |
0.8117 times |
Wed 30 April 2025 |
38.52 (-4.82%) |
40.30 |
34.53 - 40.49 |
1.3742 times |
Mon 31 March 2025 |
40.47 (-7.98%) |
44.04 |
39.92 - 44.64 |
1.3731 times |
Fri 28 February 2025 |
43.98 (-3.04%) |
43.94 |
42.33 - 46.62 |
0.8655 times |
Fri 31 January 2025 |
45.36 (6.13%) |
43.19 |
40.37 - 46.49 |
1.364 times |
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value | | 5 day DMA | 38.94 | | 12 day DMA | 38.65 | | 20 day DMA | 37.86 | | 35 day DMA | 38.01 | | 50 day DMA | 38.68 | | 100 day DMA | 39.53 | | 150 day DMA | 39.43 | | 200 day DMA | 40.12 | EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39 | 38.87 | 38.7 | | 12 day EMA | 38.6 | 38.48 | 38.35 | | 20 day EMA | 38.39 | 38.3 | 38.2 | | 35 day EMA | 38.57 | 38.53 | 38.49 | | 50 day EMA | 38.87 | 38.85 | 38.84 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.94 | 38.93 | 38.74 | | 12 day SMA | 38.65 | 38.47 | 38.34 | | 20 day SMA | 37.86 | 37.75 | 37.71 | | 35 day SMA | 38.01 | 38.01 | 38.02 | | 50 day SMA | 38.68 | 38.7 | 38.72 | | 100 day SMA | 39.53 | 39.54 | 39.53 | | 150 day SMA | 39.43 | 39.42 | 39.4 | | 200 day SMA | 40.12 | 40.15 | 40.17 |
|
|
