Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 53.46 and 54.8
| Daily Target 1 | 53.21 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 54.553333333333 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.89 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.20 (-2.5%) | 55.23 | 54.06 - 55.40 | 1.2847 times | Thu 16 July 2026 | 55.59 (2.64%) | 54.08 | 53.96 - 55.98 | 1.1153 times | Wed 15 July 2026 | 54.16 (0.59%) | 53.44 | 53.07 - 54.44 | 0.7753 times | Tue 14 July 2026 | 53.84 (-0.15%) | 54.02 | 53.58 - 54.54 | 1.0614 times | Mon 13 July 2026 | 53.92 (0.43%) | 53.94 | 53.47 - 54.59 | 1.3361 times | Fri 10 July 2026 | 53.69 (0.02%) | 53.57 | 53.00 - 54.42 | 0.4325 times | Thu 09 July 2026 | 53.68 (1.3%) | 52.98 | 52.15 - 53.97 | 1.6735 times | Wed 08 July 2026 | 52.99 (-1.74%) | 53.51 | 52.75 - 53.87 | 0.3464 times | Tue 07 July 2026 | 53.93 (-1.7%) | 54.93 | 53.21 - 55.49 | 0.9899 times | Mon 06 July 2026 | 54.86 (0.51%) | 54.31 | 54.09 - 55.70 | 0.9849 times | Thu 02 July 2026 | 54.58 (-2.17%) | 55.96 | 54.27 - 56.23 | 1.0652 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 53.64 and 56.55
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 54.416666666667 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 0.9049 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.7188 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.8474 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.7317 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.1483 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.8059 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.8651 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 0.9867 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.8926 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.0986 times | Fri 08 May 2026 | 49.30 (0.39%) | 49.32 | 48.44 - 49.97 | 0.692 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 51.14 and 55.22
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 54.193333333333 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.20 (-0.04%) | 54.60 | 52.15 - 56.23 | 0.5405 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.3307 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1634 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1335 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9888 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0594 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1625 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.935 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.613 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.0732 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.7326 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 54.27 |
| 20 day DMA | 53.81 |
| 35 day DMA | 52.51 |
| 50 day DMA | 51.36 |
| 100 day DMA | 49.7 |
| 150 day DMA | 48.69 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.49 | 53.94 |
| 12 day EMA | 54.07 | 54.05 | 53.77 |
| 20 day EMA | 53.59 | 53.53 | 53.31 |
| 35 day EMA | 52.58 | 52.48 | 52.3 |
| 50 day EMA | 51.42 | 51.31 | 51.14 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 54.24 | 53.86 |
| 12 day SMA | 54.27 | 54.27 | 54.14 |
| 20 day SMA | 53.81 | 53.66 | 53.47 |
| 35 day SMA | 52.51 | 52.39 | 52.24 |
| 50 day SMA | 51.36 | 51.26 | 51.13 |
| 100 day SMA | 49.7 | 49.63 | 49.57 |
| 150 day SMA | 48.69 | 48.62 | 48.54 |
| 200 day SMA | 46.26 | 46.19 | 46.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.