Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 50.69 and 52.68
| Daily Target 1 | 49.19 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 51.183333333333 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 53.17 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.20 (3.1%) | 50.36 | 50.18 - 52.17 | 1.1601 times | Thu 16 April 2026 | 49.66 (-1.43%) | 50.27 | 49.55 - 50.29 | 1.0628 times | Wed 15 April 2026 | 50.38 (-1.45%) | 50.70 | 49.94 - 50.89 | 0.8379 times | Tue 14 April 2026 | 51.12 (-0.1%) | 51.10 | 50.32 - 51.34 | 0.9573 times | Mon 13 April 2026 | 51.17 (0.69%) | 50.77 | 50.30 - 51.28 | 1.0132 times | Fri 10 April 2026 | 50.82 (-0.88%) | 51.12 | 50.38 - 51.23 | 1.2032 times | Thu 09 April 2026 | 51.27 (1.91%) | 50.21 | 49.63 - 51.38 | 1.2932 times | Wed 08 April 2026 | 50.31 (2.42%) | 50.47 | 49.80 - 50.66 | 1.0628 times | Tue 07 April 2026 | 49.12 (0.24%) | 48.98 | 48.23 - 49.19 | 0.7303 times | Mon 06 April 2026 | 49.00 (1.6%) | 48.20 | 47.89 - 49.11 | 0.6792 times | Thu 02 April 2026 | 48.23 (0.1%) | 47.48 | 47.48 - 48.25 | 0.5883 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 50.38 and 53
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.3473 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.3306 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 0.9017 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.2704 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.6676 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.85 | 0.9816 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 1.0271 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.2195 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.103 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1512 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 0.9226 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 49.34 and 54.03
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.20 (7.9%) | 47.70 | 47.48 - 52.17 | 0.7514 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.103 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.1819 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.2968 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.043 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6838 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1973 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8173 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8595 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.0661 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6406 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 50.04 |
| 20 day DMA | 48.66 |
| 35 day DMA | 47.61 |
| 50 day DMA | 48.1 |
| 100 day DMA | 46.38 |
| 150 day DMA | 43.74 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.28 | 50.59 |
| 12 day EMA | 49.89 | 49.65 | 49.65 |
| 20 day EMA | 49.2 | 48.99 | 48.92 |
| 35 day EMA | 48.8 | 48.66 | 48.6 |
| 50 day EMA | 48.42 | 48.31 | 48.25 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.63 | 50.95 |
| 12 day SMA | 50.04 | 49.73 | 49.51 |
| 20 day SMA | 48.66 | 48.38 | 48.18 |
| 35 day SMA | 47.61 | 47.53 | 47.44 |
| 50 day SMA | 48.1 | 48.09 | 48.09 |
| 100 day SMA | 46.38 | 46.25 | 46.13 |
| 150 day SMA | 43.74 | 43.67 | 43.6 |
| 200 day SMA | 42.9 | 42.85 | 42.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.