CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational Strong Daily Stock price targets for CamdenNational CAC are 42.19 and 42.95 | Daily Target 1 | 42.05 | | Daily Target 2 | 42.32 | | Daily Target 3 | 42.813333333333 | | Daily Target 4 | 43.08 | | Daily Target 5 | 43.57 |
Daily price and volume Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.58 (-2.11%) |
43.27 |
42.55 - 43.31 |
1.1385 times |
Thu 10 July 2025 |
43.50 (0.44%) |
43.31 |
43.27 - 43.72 |
0.9496 times |
Wed 09 July 2025 |
43.31 (-0.07%) |
43.66 |
42.85 - 43.66 |
0.8922 times |
Tue 08 July 2025 |
43.34 (0.72%) |
43.16 |
43.02 - 43.78 |
1.2049 times |
Mon 07 July 2025 |
43.03 (-0.72%) |
43.02 |
42.78 - 43.69 |
1.2674 times |
Thu 03 July 2025 |
43.34 (1.76%) |
42.69 |
42.60 - 43.38 |
0.4863 times |
Wed 02 July 2025 |
42.59 (1.7%) |
41.98 |
41.75 - 42.67 |
0.9789 times |
Tue 01 July 2025 |
41.88 (3.2%) |
40.48 |
40.46 - 42.32 |
0.7007 times |
Mon 30 June 2025 |
40.58 (-0.34%) |
40.84 |
40.45 - 40.84 |
0.836 times |
Fri 27 June 2025 |
40.72 (0.52%) |
40.56 |
40.35 - 40.92 |
1.5456 times |
Thu 26 June 2025 |
40.51 (2.17%) |
39.71 |
39.45 - 40.54 |
0.5756 times |
Weekly price and charts CamdenNational Strong weekly Stock price targets for CamdenNational CAC are 41.95 and 43.18 | Weekly Target 1 | 41.74 | | Weekly Target 2 | 42.16 | | Weekly Target 3 | 42.97 | | Weekly Target 4 | 43.39 | | Weekly Target 5 | 44.2 |
Weekly price and volumes for Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.58 (-1.75%) |
43.02 |
42.55 - 43.78 |
1.5899 times |
Thu 03 July 2025 |
43.34 (6.43%) |
40.84 |
40.45 - 43.38 |
0.8754 times |
Fri 27 June 2025 |
40.72 (5.57%) |
38.57 |
38.11 - 40.92 |
1.1872 times |
Fri 20 June 2025 |
38.57 (-0.34%) |
38.23 |
37.95 - 39.14 |
0.6893 times |
Fri 13 June 2025 |
38.70 (-2.1%) |
39.57 |
38.64 - 40.48 |
0.8869 times |
Fri 06 June 2025 |
39.53 (0.48%) |
39.36 |
38.28 - 40.02 |
0.9297 times |
Fri 30 May 2025 |
39.34 (0.05%) |
39.82 |
39.18 - 40.32 |
0.7849 times |
Fri 23 May 2025 |
39.32 (-4.59%) |
40.78 |
38.50 - 41.36 |
0.8452 times |
Fri 16 May 2025 |
41.21 (3.23%) |
41.11 |
40.67 - 41.98 |
1.0566 times |
Fri 09 May 2025 |
39.92 (0.83%) |
39.42 |
38.03 - 40.40 |
1.1549 times |
Fri 02 May 2025 |
39.59 (2.19%) |
38.63 |
37.56 - 39.65 |
1.1564 times |
Monthly price and charts CamdenNational Strong monthly Stock price targets for CamdenNational CAC are 41.52 and 44.84 | Monthly Target 1 | 38.95 | | Monthly Target 2 | 40.77 | | Monthly Target 3 | 42.273333333333 | | Monthly Target 4 | 44.09 | | Monthly Target 5 | 45.59 |
Monthly price and volumes Camden National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.58 (4.93%) |
40.48 |
40.46 - 43.78 |
0.4476 times |
Mon 30 June 2025 |
40.58 (3.15%) |
39.36 |
37.95 - 40.92 |
0.7933 times |
Fri 30 May 2025 |
39.34 (2.13%) |
38.57 |
37.80 - 41.98 |
0.8668 times |
Wed 30 April 2025 |
38.52 (-4.82%) |
40.30 |
34.53 - 40.49 |
1.4675 times |
Mon 31 March 2025 |
40.47 (-7.98%) |
44.04 |
39.92 - 44.64 |
1.4663 times |
Fri 28 February 2025 |
43.98 (-3.04%) |
43.94 |
42.33 - 46.62 |
0.9242 times |
Fri 31 January 2025 |
45.36 (6.13%) |
43.19 |
40.37 - 46.49 |
1.4565 times |
Tue 31 December 2024 |
42.74 (-10.66%) |
46.52 |
42.04 - 47.55 |
0.7507 times |
Tue 26 November 2024 |
47.84 (14.04%) |
42.32 |
41.12 - 50.07 |
0.926 times |
Thu 31 October 2024 |
41.95 (1.52%) |
41.01 |
38.23 - 43.75 |
0.9011 times |
Mon 30 September 2024 |
41.32 (3.35%) |
40.02 |
36.87 - 41.49 |
1.0277 times |
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value | | 5 day DMA | 43.15 | | 12 day DMA | 42.09 | | 20 day DMA | 40.94 | | 35 day DMA | 40.38 | | 50 day DMA | 40.3 | | 100 day DMA | 40.27 | | 150 day DMA | 41.6 | | 200 day DMA | 41.88 | EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.93 | 43.1 | 42.9 | | 12 day EMA | 42.19 | 42.12 | 41.87 | | 20 day EMA | 41.52 | 41.41 | 41.19 | | 35 day EMA | 40.9 | 40.8 | 40.64 | | 50 day EMA | 40.45 | 40.36 | 40.23 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.15 | 43.3 | 43.12 | | 12 day SMA | 42.09 | 41.88 | 41.57 | | 20 day SMA | 40.94 | 40.82 | 40.63 | | 35 day SMA | 40.38 | 40.34 | 40.28 | | 50 day SMA | 40.3 | 40.23 | 40.13 | | 100 day SMA | 40.27 | 40.29 | 40.3 | | 150 day SMA | 41.6 | 41.63 | 41.66 | | 200 day SMA | 41.88 | 41.86 | 41.84 |
|
|
