Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 47.87 and 47.97
| Daily Target 1 | 47.85 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 47.95 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.05 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.93 (-0.06%) | 47.97 | 47.91 - 48.01 | 0.998 times | Thu 16 July 2026 | 47.96 (-0.15%) | 47.92 | 47.88 - 47.98 | 0.8099 times | Wed 15 July 2026 | 48.03 (0.15%) | 47.94 | 47.93 - 48.04 | 0.8831 times | Tue 14 July 2026 | 47.96 (0.15%) | 47.94 | 47.91 - 48.02 | 0.7642 times | Mon 13 July 2026 | 47.89 (-0.4%) | 48.00 | 47.87 - 48.02 | 0.8658 times | Fri 10 July 2026 | 48.08 (0.12%) | 48.08 | 48.02 - 48.11 | 0.9143 times | Thu 09 July 2026 | 48.02 (0.38%) | 47.97 | 47.96 - 48.02 | 1.0478 times | Wed 08 July 2026 | 47.84 (-0.37%) | 47.91 | 47.80 - 47.93 | 1.0014 times | Tue 07 July 2026 | 48.02 (-0.41%) | 48.17 | 48.01 - 48.19 | 1.0589 times | Mon 06 July 2026 | 48.22 (-0.04%) | 48.24 | 48.19 - 48.25 | 1.6566 times | Thu 02 July 2026 | 48.24 (-0.06%) | 48.24 | 48.21 - 48.28 | 0.9444 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.82 and 47.99
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.93 (-0.31%) | 48.00 | 47.87 - 48.04 | 0.781 times | Fri 10 July 2026 | 48.08 (-0.33%) | 48.24 | 47.80 - 48.25 | 1.0264 times | Thu 02 July 2026 | 48.24 (-0.56%) | 48.51 | 48.21 - 48.54 | 0.6894 times | Fri 26 June 2026 | 48.51 (0.33%) | 48.31 | 48.27 - 48.57 | 1.0219 times | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 1.0262 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 0.8777 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 0.9547 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 0.8663 times | Fri 22 May 2026 | 48.06 (1.03%) | 47.66 | 47.54 - 48.11 | 1.6015 times | Fri 15 May 2026 | 47.57 (-1.18%) | 48.03 | 47.53 - 48.06 | 1.1548 times | Fri 08 May 2026 | 48.14 (-0.04%) | 48.10 | 48.05 - 48.22 | 0.6161 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.55 and 48.18
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 48.053333333333 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 47.93 (-1.03%) | 48.43 | 47.80 - 48.43 | 0.51 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 1.0137 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.2827 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.864 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.1993 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0382 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.5328 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0084 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.6655 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.8854 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.7973 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 48.04 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.17 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.16 |
| 150 day DMA | 48.31 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.99 | 48 |
| 12 day EMA | 48.05 | 48.07 | 48.09 |
| 20 day EMA | 48.09 | 48.11 | 48.13 |
| 35 day EMA | 48.1 | 48.11 | 48.12 |
| 50 day EMA | 48.07 | 48.08 | 48.09 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.98 | 48 |
| 12 day SMA | 48.04 | 48.08 | 48.13 |
| 20 day SMA | 48.2 | 48.21 | 48.23 |
| 35 day SMA | 48.17 | 48.18 | 48.19 |
| 50 day SMA | 48.11 | 48.11 | 48.11 |
| 100 day SMA | 48.16 | 48.17 | 48.18 |
| 150 day SMA | 48.31 | 48.32 | 48.33 |
| 200 day SMA | 48.63 | 48.64 | 48.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.