VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDX are 49.29 and 49.34 | Daily Target 1 | 49.25 | | Daily Target 2 | 49.28 | | Daily Target 3 | 49.3 | | Daily Target 4 | 49.33 | | Daily Target 5 | 49.35 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.31 (0%) |
49.29 |
49.27 - 49.32 |
0.9269 times |
Fri 29 August 2025 |
49.31 (0%) |
49.29 |
49.27 - 49.32 |
0.9269 times |
Thu 28 August 2025 |
49.31 (0.08%) |
49.27 |
49.27 - 49.33 |
1.3322 times |
Wed 27 August 2025 |
49.27 (0.02%) |
49.21 |
49.20 - 49.29 |
1.0764 times |
Tue 26 August 2025 |
49.26 (0.16%) |
49.22 |
49.21 - 49.29 |
1.3954 times |
Mon 25 August 2025 |
49.18 (-0.2%) |
49.18 |
49.14 - 49.20 |
0.8379 times |
Fri 22 August 2025 |
49.28 (0.16%) |
49.21 |
49.20 - 49.32 |
0.8292 times |
Thu 21 August 2025 |
49.20 (-0.2%) |
49.23 |
49.17 - 49.23 |
0.8342 times |
Wed 20 August 2025 |
49.30 (0.14%) |
49.23 |
49.23 - 49.31 |
0.9415 times |
Tue 19 August 2025 |
49.23 (0.12%) |
49.20 |
49.20 - 49.26 |
0.8994 times |
Mon 18 August 2025 |
49.17 (0.06%) |
49.16 |
49.13 - 49.19 |
0.9049 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDX are 49.29 and 49.34 | Weekly Target 1 | 49.25 | | Weekly Target 2 | 49.28 | | Weekly Target 3 | 49.3 | | Weekly Target 4 | 49.33 | | Weekly Target 5 | 49.35 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.31 (0%) |
49.29 |
49.27 - 49.32 |
0.1963 times |
Fri 29 August 2025 |
49.31 (0.06%) |
49.18 |
49.14 - 49.33 |
1.1796 times |
Fri 22 August 2025 |
49.28 (0.28%) |
49.16 |
49.13 - 49.32 |
0.934 times |
Fri 15 August 2025 |
49.14 (-0.45%) |
49.33 |
49.12 - 49.44 |
0.9282 times |
Fri 08 August 2025 |
49.36 (-0.12%) |
49.41 |
49.33 - 49.49 |
0.9224 times |
Fri 01 August 2025 |
49.42 (0.35%) |
49.29 |
49.25 - 49.45 |
1.3475 times |
Fri 25 July 2025 |
49.25 (0.12%) |
49.34 |
49.09 - 49.44 |
1.0817 times |
Fri 18 July 2025 |
49.19 (0.16%) |
49.06 |
49.05 - 49.26 |
1.0718 times |
Fri 11 July 2025 |
49.11 (-0.53%) |
49.32 |
49.09 - 49.32 |
1.117 times |
Thu 03 July 2025 |
49.37 (-0.18%) |
49.48 |
49.23 - 49.51 |
1.2216 times |
Fri 27 June 2025 |
49.46 (0.08%) |
49.47 |
49.36 - 49.52 |
0.9936 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDX are 49.03 and 49.4 | Monthly Target 1 | 48.94 | | Monthly Target 2 | 49.12 | | Monthly Target 3 | 49.306666666667 | | Monthly Target 4 | 49.49 | | Monthly Target 5 | 49.68 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.31 (-0.08%) |
49.38 |
49.12 - 49.49 |
0.8871 times |
Thu 31 July 2025 |
49.35 (-0.32%) |
49.45 |
49.05 - 49.49 |
1.0783 times |
Mon 30 June 2025 |
49.51 (0.12%) |
49.24 |
49.15 - 49.52 |
1.0292 times |
Fri 30 May 2025 |
49.45 (-0.2%) |
49.49 |
48.80 - 49.54 |
1.2442 times |
Wed 30 April 2025 |
49.55 (1.5%) |
48.81 |
48.61 - 49.58 |
1.2861 times |
Mon 31 March 2025 |
48.82 (-1.37%) |
49.16 |
48.29 - 49.34 |
1.2906 times |
Fri 28 February 2025 |
49.50 (0.67%) |
49.32 |
48.92 - 49.51 |
0.8002 times |
Fri 31 January 2025 |
49.17 (0.24%) |
49.12 |
48.38 - 49.24 |
0.8846 times |
Tue 31 December 2024 |
49.05 (-2.35%) |
50.64 |
48.91 - 50.69 |
0.8005 times |
Tue 26 November 2024 |
50.23 (0.82%) |
49.84 |
49.54 - 50.27 |
0.6992 times |
Thu 31 October 2024 |
49.82 (-0.91%) |
50.44 |
49.70 - 50.50 |
1.0207 times |
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value | | 5 day DMA | 49.29 | | 12 day DMA | 49.25 | | 20 day DMA | 49.3 | | 35 day DMA | 49.29 | | 50 day DMA | 49.31 | | 100 day DMA | 49.26 | | 150 day DMA | 49.15 | | 200 day DMA | 49.26 | EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.29 | 49.28 | 49.27 | | 12 day EMA | 49.28 | 49.28 | 49.27 | | 20 day EMA | 49.28 | 49.28 | 49.28 | | 35 day EMA | 49.31 | 49.31 | 49.31 | | 50 day EMA | 49.32 | 49.32 | 49.32 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.29 | 49.27 | 49.26 | | 12 day SMA | 49.25 | 49.25 | 49.26 | | 20 day SMA | 49.3 | 49.31 | 49.31 | | 35 day SMA | 49.29 | 49.28 | 49.28 | | 50 day SMA | 49.31 | 49.31 | 49.31 | | 100 day SMA | 49.26 | 49.25 | 49.25 | | 150 day SMA | 49.15 | 49.15 | 49.15 | | 200 day SMA | 49.26 | 49.26 | 49.26 |
|
|
