VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDX are 48.19 and 48.26 | Daily Target 1 | 48.17 | | Daily Target 2 | 48.2 | | Daily Target 3 | 48.24 | | Daily Target 4 | 48.27 | | Daily Target 5 | 48.31 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.23 (-0.23%) |
48.26 |
48.21 - 48.28 |
1.5059 times |
Thu 18 December 2025 |
48.34 (-1.93%) |
48.31 |
48.29 - 48.35 |
1.1756 times |
Wed 17 December 2025 |
49.29 (-0.02%) |
49.28 |
49.26 - 49.31 |
0.86 times |
Tue 16 December 2025 |
49.30 (0.12%) |
49.22 |
49.21 - 49.31 |
0.8707 times |
Mon 15 December 2025 |
49.24 (0.1%) |
49.26 |
49.24 - 49.30 |
0.8368 times |
Fri 12 December 2025 |
49.19 (-0.06%) |
49.17 |
49.16 - 49.21 |
0.8119 times |
Thu 11 December 2025 |
49.22 (-0.02%) |
49.24 |
49.21 - 49.26 |
1.008 times |
Wed 10 December 2025 |
49.23 (-0.02%) |
49.18 |
49.14 - 49.24 |
1.1559 times |
Tue 09 December 2025 |
49.24 (0.08%) |
49.21 |
49.19 - 49.25 |
0.8697 times |
Mon 08 December 2025 |
49.20 (-0.24%) |
49.24 |
49.15 - 49.25 |
0.9056 times |
Fri 05 December 2025 |
49.32 (-0.14%) |
49.38 |
49.30 - 49.40 |
0.7276 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDX are 47.67 and 48.77 | Weekly Target 1 | 47.48 | | Weekly Target 2 | 47.86 | | Weekly Target 3 | 48.583333333333 | | Weekly Target 4 | 48.96 | | Weekly Target 5 | 49.68 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.23 (-1.95%) |
49.26 |
48.21 - 49.31 |
1.2319 times |
Fri 12 December 2025 |
49.19 (-0.26%) |
49.24 |
49.14 - 49.26 |
1.115 times |
Fri 05 December 2025 |
49.32 (-0.66%) |
49.41 |
49.30 - 49.45 |
1.0863 times |
Fri 28 November 2025 |
49.65 (0.18%) |
49.52 |
49.52 - 49.68 |
0.8218 times |
Fri 21 November 2025 |
49.56 (0.2%) |
49.48 |
49.42 - 49.57 |
1.1338 times |
Fri 14 November 2025 |
49.46 (-0.32%) |
49.62 |
49.46 - 49.73 |
0.9799 times |
Fri 07 November 2025 |
49.62 (-0.46%) |
49.69 |
49.58 - 49.72 |
1.2043 times |
Fri 31 October 2025 |
49.85 (0%) |
49.82 |
49.80 - 49.86 |
0.2234 times |
Fri 31 October 2025 |
49.85 (0.14%) |
49.83 |
49.70 - 49.93 |
1.0887 times |
Fri 24 October 2025 |
49.78 (-0.04%) |
49.80 |
49.78 - 49.92 |
1.115 times |
Fri 17 October 2025 |
49.80 (0.38%) |
49.59 |
49.59 - 49.89 |
1.1954 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDX are 47.6 and 48.84 | Monthly Target 1 | 47.39 | | Monthly Target 2 | 47.81 | | Monthly Target 3 | 48.63 | | Monthly Target 4 | 49.05 | | Monthly Target 5 | 49.87 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.23 (-2.86%) |
49.41 |
48.21 - 49.45 |
0.7045 times |
Fri 28 November 2025 |
49.65 (-0.4%) |
49.69 |
49.42 - 49.73 |
0.8495 times |
Fri 31 October 2025 |
49.85 (0.79%) |
49.38 |
49.29 - 49.93 |
1.1302 times |
Tue 30 September 2025 |
49.46 (0.3%) |
48.97 |
48.95 - 49.58 |
1.0178 times |
Fri 29 August 2025 |
49.31 (-0.08%) |
49.38 |
49.12 - 49.49 |
0.8197 times |
Thu 31 July 2025 |
49.35 (-0.32%) |
49.45 |
49.05 - 49.49 |
0.9964 times |
Mon 30 June 2025 |
49.51 (0.12%) |
49.24 |
49.15 - 49.52 |
0.9511 times |
Fri 30 May 2025 |
49.45 (-0.2%) |
49.49 |
48.80 - 49.54 |
1.1497 times |
Wed 30 April 2025 |
49.55 (1.5%) |
48.81 |
48.61 - 49.58 |
1.1885 times |
Mon 31 March 2025 |
48.82 (-1.37%) |
49.16 |
48.29 - 49.34 |
1.1926 times |
Fri 28 February 2025 |
49.50 (0.67%) |
49.32 |
48.92 - 49.51 |
0.7394 times |
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value | | 5 day DMA | 48.88 | | 12 day DMA | 49.1 | | 20 day DMA | 49.27 | | 35 day DMA | 49.42 | | 50 day DMA | 49.54 | | 100 day DMA | 49.44 | | 150 day DMA | 49.39 | | 200 day DMA | 49.28 | EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.72 | 48.96 | 49.27 | | 12 day EMA | 49.03 | 49.17 | 49.32 | | 20 day EMA | 49.17 | 49.27 | 49.37 | | 35 day EMA | 49.33 | 49.39 | 49.45 | | 50 day EMA | 49.46 | 49.51 | 49.56 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.88 | 49.07 | 49.25 | | 12 day SMA | 49.1 | 49.2 | 49.29 | | 20 day SMA | 49.27 | 49.34 | 49.39 | | 35 day SMA | 49.42 | 49.47 | 49.51 | | 50 day SMA | 49.54 | 49.56 | 49.58 | | 100 day SMA | 49.44 | 49.45 | 49.46 | | 150 day SMA | 49.39 | 49.39 | 49.4 | | 200 day SMA | 49.28 | 49.28 | 49.29 |
|
|
