VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDX are 49.83 and 49.89 | Daily Target 1 | 49.78 | | Daily Target 2 | 49.81 | | Daily Target 3 | 49.836666666667 | | Daily Target 4 | 49.87 | | Daily Target 5 | 49.9 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.85 (0.12%) |
49.82 |
49.80 - 49.86 |
1.0135 times |
Thu 30 October 2025 |
49.79 (0.06%) |
49.71 |
49.70 - 49.80 |
0.9064 times |
Wed 29 October 2025 |
49.76 (-0.28%) |
49.90 |
49.75 - 49.91 |
1.1213 times |
Tue 28 October 2025 |
49.90 (0.06%) |
49.88 |
49.86 - 49.93 |
0.9642 times |
Mon 27 October 2025 |
49.87 (0.18%) |
49.83 |
49.80 - 49.87 |
0.9351 times |
Fri 24 October 2025 |
49.78 (-0.14%) |
49.83 |
49.78 - 49.83 |
0.9822 times |
Thu 23 October 2025 |
49.85 (-0.12%) |
49.88 |
49.84 - 49.88 |
1.0328 times |
Wed 22 October 2025 |
49.91 (0.06%) |
49.89 |
49.87 - 49.92 |
1.3495 times |
Tue 21 October 2025 |
49.88 (0.08%) |
49.89 |
49.87 - 49.90 |
0.9973 times |
Mon 20 October 2025 |
49.84 (0.08%) |
49.80 |
49.79 - 49.85 |
0.6977 times |
Fri 17 October 2025 |
49.80 (-0.16%) |
49.82 |
49.78 - 49.84 |
0.9384 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDX are 49.78 and 50.01 | Weekly Target 1 | 49.6 | | Weekly Target 2 | 49.72 | | Weekly Target 3 | 49.826666666667 | | Weekly Target 4 | 49.95 | | Weekly Target 5 | 50.06 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.85 (0.14%) |
49.83 |
49.70 - 49.93 |
1.0445 times |
Fri 24 October 2025 |
49.78 (-0.04%) |
49.80 |
49.78 - 49.92 |
1.0697 times |
Fri 17 October 2025 |
49.80 (0.38%) |
49.59 |
49.59 - 49.89 |
1.1469 times |
Fri 10 October 2025 |
49.61 (0.4%) |
49.33 |
49.29 - 49.62 |
1.0656 times |
Fri 03 October 2025 |
49.41 (0.04%) |
49.37 |
49.33 - 49.50 |
1.4889 times |
Fri 26 September 2025 |
49.39 (0%) |
49.39 |
49.30 - 49.44 |
1.0091 times |
Fri 19 September 2025 |
49.39 (-0.04%) |
49.41 |
49.35 - 49.58 |
1.1528 times |
Fri 12 September 2025 |
49.41 (0.02%) |
49.44 |
49.35 - 49.54 |
1.0025 times |
Fri 05 September 2025 |
49.40 (0.18%) |
48.97 |
48.95 - 49.43 |
0.8489 times |
Fri 29 August 2025 |
49.31 (0%) |
49.29 |
49.27 - 49.32 |
0.1712 times |
Fri 29 August 2025 |
49.31 (0.06%) |
49.18 |
49.14 - 49.33 |
1.0285 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDX are 49.57 and 50.21 | Monthly Target 1 | 49.05 | | Monthly Target 2 | 49.45 | | Monthly Target 3 | 49.69 | | Monthly Target 4 | 50.09 | | Monthly Target 5 | 50.33 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.85 (0.79%) |
49.38 |
49.29 - 49.93 |
1.0891 times |
Tue 30 September 2025 |
49.46 (0.3%) |
48.97 |
48.95 - 49.58 |
1.0222 times |
Fri 29 August 2025 |
49.31 (-0.08%) |
49.38 |
49.12 - 49.49 |
0.8233 times |
Thu 31 July 2025 |
49.35 (-0.32%) |
49.45 |
49.05 - 49.49 |
1.0007 times |
Mon 30 June 2025 |
49.51 (0.12%) |
49.24 |
49.15 - 49.52 |
0.9552 times |
Fri 30 May 2025 |
49.45 (-0.2%) |
49.49 |
48.80 - 49.54 |
1.1547 times |
Wed 30 April 2025 |
49.55 (1.5%) |
48.81 |
48.61 - 49.58 |
1.1936 times |
Mon 31 March 2025 |
48.82 (-1.37%) |
49.16 |
48.29 - 49.34 |
1.1978 times |
Fri 28 February 2025 |
49.50 (0.67%) |
49.32 |
48.92 - 49.51 |
0.7426 times |
Fri 31 January 2025 |
49.17 (0.24%) |
49.12 |
48.38 - 49.24 |
0.8209 times |
Tue 31 December 2024 |
49.05 (-2.35%) |
50.64 |
48.91 - 50.69 |
0.7429 times |
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value | | 5 day DMA | 49.83 | | 12 day DMA | 49.84 | | 20 day DMA | 49.72 | | 35 day DMA | 49.59 | | 50 day DMA | 49.5 | | 100 day DMA | 49.41 | | 150 day DMA | 49.32 | | 200 day DMA | 49.23 | EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.83 | 49.82 | 49.83 | | 12 day EMA | 49.8 | 49.79 | 49.79 | | 20 day EMA | 49.73 | 49.72 | 49.71 | | 35 day EMA | 49.63 | 49.62 | 49.61 | | 50 day EMA | 49.51 | 49.5 | 49.49 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.83 | 49.82 | 49.83 | | 12 day SMA | 49.84 | 49.84 | 49.83 | | 20 day SMA | 49.72 | 49.7 | 49.68 | | 35 day SMA | 49.59 | 49.57 | 49.57 | | 50 day SMA | 49.5 | 49.49 | 49.48 | | 100 day SMA | 49.41 | 49.41 | 49.4 | | 150 day SMA | 49.32 | 49.32 | 49.31 | | 200 day SMA | 49.23 | 49.22 | 49.21 |
|
|
