Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.06 and 48.15
| Daily Target 1 | 48.04 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.13 |
| Daily Target 4 | 48.17 |
| Daily Target 5 | 48.22 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.12 (-0.21%) | 48.17 | 48.09 - 48.18 | 0.8232 times | Tue 14 April 2026 | 48.22 (0.37%) | 48.12 | 48.07 - 48.24 | 0.9812 times | Mon 13 April 2026 | 48.04 (0.08%) | 47.95 | 47.92 - 48.07 | 0.9493 times | Fri 10 April 2026 | 48.00 (-0.27%) | 48.00 | 47.93 - 48.03 | 0.739 times | Thu 09 April 2026 | 48.13 (-0.31%) | 48.08 | 48.03 - 48.23 | 0.9505 times | Wed 08 April 2026 | 48.28 (0.77%) | 48.36 | 48.23 - 48.36 | 0.9447 times | Tue 07 April 2026 | 47.91 (0.06%) | 47.87 | 47.73 - 47.95 | 1.0237 times | Mon 06 April 2026 | 47.88 (-0.17%) | 47.90 | 47.87 - 47.96 | 1.2621 times | Thu 02 April 2026 | 47.96 (-0.1%) | 47.92 | 47.85 - 48.05 | 1.1434 times | Wed 01 April 2026 | 48.01 (-0.08%) | 48.03 | 47.97 - 48.05 | 1.1828 times | Tue 31 March 2026 | 48.05 (0.54%) | 47.96 | 47.90 - 48.12 | 1.3478 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.02 and 48.34
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 48.093333333333 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.12 (0.25%) | 47.95 | 47.92 - 48.24 | 0.5705 times | Fri 10 April 2026 | 48.00 (0.08%) | 47.90 | 47.73 - 48.36 | 1.0192 times | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 0.9588 times | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.1714 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.9431 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 1.5364 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.5359 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.297 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.7857 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1818 times | Fri 13 February 2026 | 48.81 (0.54%) | 48.53 | 48.50 - 48.88 | 1.2678 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.93 and 48.56
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 48.07 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.12 (0.15%) | 48.03 | 47.73 - 48.36 | 0.488 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.3343 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.155 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.7053 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1219 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7404 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9851 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8871 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7144 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.8684 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8289 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 48.03 |
| 20 day DMA | 48 |
| 35 day DMA | 48.27 |
| 50 day DMA | 48.41 |
| 100 day DMA | 48.62 |
| 150 day DMA | 48.94 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.11 | 48.05 |
| 12 day EMA | 48.07 | 48.06 | 48.03 |
| 20 day EMA | 48.09 | 48.09 | 48.08 |
| 35 day EMA | 48.23 | 48.24 | 48.24 |
| 50 day EMA | 48.39 | 48.4 | 48.41 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.13 | 48.07 |
| 12 day SMA | 48.03 | 47.99 | 47.95 |
| 20 day SMA | 48 | 48 | 47.99 |
| 35 day SMA | 48.27 | 48.3 | 48.32 |
| 50 day SMA | 48.41 | 48.42 | 48.42 |
| 100 day SMA | 48.62 | 48.63 | 48.65 |
| 150 day SMA | 48.94 | 48.95 | 48.96 |
| 200 day SMA | 49.03 | 49.04 | 49.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.