Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.95 and 49.01
| Daily Target 1 | 48.92 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 48.98 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 49.04 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.98 (0.1%) | 48.98 | 48.95 - 49.01 | 1.0868 times | Thu 19 February 2026 | 48.93 (0.06%) | 48.91 | 48.89 - 48.94 | 0.736 times | Wed 18 February 2026 | 48.90 (0%) | 48.89 | 48.88 - 48.92 | 0.7492 times | Tue 17 February 2026 | 48.90 (0.18%) | 48.88 | 48.87 - 48.94 | 0.9431 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.8133 times | Fri 13 February 2026 | 48.81 (0.02%) | 48.85 | 48.81 - 48.88 | 0.8133 times | Thu 12 February 2026 | 48.80 (0.23%) | 48.72 | 48.70 - 48.80 | 1.0325 times | Wed 11 February 2026 | 48.69 (0.02%) | 48.67 | 48.65 - 48.72 | 1.0391 times | Tue 10 February 2026 | 48.68 (0.23%) | 48.64 | 48.63 - 48.68 | 1.7546 times | Mon 09 February 2026 | 48.57 (0.04%) | 48.53 | 48.50 - 48.57 | 1.0322 times | Fri 06 February 2026 | 48.55 (0.02%) | 48.55 | 48.52 - 48.57 | 0.842 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.93 and 49.07
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 48.953333333333 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.6044 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1398 times | Fri 13 February 2026 | 48.81 (0.54%) | 48.53 | 48.50 - 48.88 | 0.9752 times | Fri 06 February 2026 | 48.55 (-0.04%) | 48.47 | 48.39 - 48.57 | 1.0542 times | Fri 30 January 2026 | 48.57 (0.25%) | 48.54 | 48.50 - 48.67 | 1.3905 times | Fri 23 January 2026 | 48.45 (-0.19%) | 48.43 | 48.33 - 48.49 | 0.8088 times | Fri 16 January 2026 | 48.54 (0%) | 48.60 | 48.47 - 48.74 | 2.2213 times | Fri 09 January 2026 | 48.54 (0.48%) | 48.37 | 48.34 - 48.57 | 1.0027 times | Fri 02 January 2026 | 48.31 (-0.23%) | 48.42 | 48.29 - 48.42 | 0.6547 times | Fri 26 December 2025 | 48.42 (0.39%) | 48.30 | 48.20 - 48.47 | 1.1484 times | Fri 19 December 2025 | 48.23 (-1.95%) | 49.26 | 48.21 - 49.31 | 0.7193 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.69 and 49.31
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.98 (0.84%) | 48.47 | 48.39 - 49.01 | 0.8755 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.7575 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1563 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.763 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0152 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.9142 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7363 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.895 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8543 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.0327 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.0675 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.66 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.62 |
| 100 day DMA | 49.11 |
| 150 day DMA | 49.18 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.86 | 48.83 |
| 12 day EMA | 48.8 | 48.77 | 48.74 |
| 20 day EMA | 48.72 | 48.69 | 48.67 |
| 35 day EMA | 48.7 | 48.68 | 48.67 |
| 50 day EMA | 48.71 | 48.7 | 48.69 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.87 | 48.84 |
| 12 day SMA | 48.76 | 48.72 | 48.68 |
| 20 day SMA | 48.66 | 48.64 | 48.61 |
| 35 day SMA | 48.59 | 48.57 | 48.55 |
| 50 day SMA | 48.62 | 48.63 | 48.63 |
| 100 day SMA | 49.11 | 49.11 | 49.12 |
| 150 day SMA | 49.18 | 49.19 | 49.19 |
| 200 day SMA | 49.2 | 49.2 | 49.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.