Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.18 and 48.24
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 48.193333333333 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.25 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.20 (0.19%) | 48.19 | 48.16 - 48.22 | 0.8701 times | Mon 01 June 2026 | 48.11 (-0.46%) | 48.03 | 47.98 - 48.15 | 0.819 times | Fri 29 May 2026 | 48.33 (0.15%) | 48.28 | 48.26 - 48.37 | 0.884 times | Thu 28 May 2026 | 48.26 (0.08%) | 48.21 | 48.19 - 48.32 | 1.0806 times | Wed 27 May 2026 | 48.22 (-0.02%) | 48.22 | 48.19 - 48.27 | 0.648 times | Tue 26 May 2026 | 48.23 (0.35%) | 48.18 | 48.17 - 48.23 | 0.8739 times | Fri 22 May 2026 | 48.06 (0.17%) | 48.09 | 48.02 - 48.11 | 0.6781 times | Thu 21 May 2026 | 47.98 (0.13%) | 47.85 | 47.83 - 48.03 | 0.7046 times | Wed 20 May 2026 | 47.92 (0.69%) | 47.70 | 47.70 - 47.94 | 1.9685 times | Tue 19 May 2026 | 47.59 (-0.23%) | 47.56 | 47.54 - 47.63 | 1.4731 times | Mon 18 May 2026 | 47.70 (0.27%) | 47.66 | 47.62 - 47.73 | 1.6213 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.09 and 48.33
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 48.133333333333 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.20 (-0.27%) | 48.03 | 47.98 - 48.22 | 0.4675 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 0.965 times | Fri 22 May 2026 | 48.06 (1.03%) | 47.66 | 47.54 - 48.11 | 1.784 times | Fri 15 May 2026 | 47.57 (-1.18%) | 48.03 | 47.53 - 48.06 | 1.2863 times | Fri 08 May 2026 | 48.14 (-0.04%) | 48.10 | 48.05 - 48.22 | 0.6863 times | Wed 06 May 2026 | 48.16 (0.4%) | 47.93 | 47.78 - 48.16 | 1.0724 times | Fri 01 May 2026 | 47.97 (-0.42%) | 48.08 | 47.83 - 48.10 | 0.9343 times | Fri 24 April 2026 | 48.17 (-0.33%) | 48.28 | 48.00 - 48.30 | 0.8764 times | Fri 17 April 2026 | 48.33 (0.69%) | 47.95 | 47.92 - 48.39 | 0.9217 times | Fri 10 April 2026 | 48.00 (0.08%) | 47.90 | 47.73 - 48.36 | 1.0062 times | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 0.9466 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.09 and 48.33
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.133333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.20 (-0.27%) | 48.03 | 47.98 - 48.22 | 0.107 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.3684 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.9217 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.2794 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.1075 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.6352 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0758 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7099 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9446 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8506 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.6851 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.01 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.04 |
| 50 day DMA | 48.02 |
| 100 day DMA | 48.3 |
| 150 day DMA | 48.6 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 48.18 | 48.21 |
| 12 day EMA | 48.1 | 48.08 | 48.08 |
| 20 day EMA | 48.06 | 48.05 | 48.04 |
| 35 day EMA | 48.04 | 48.03 | 48.03 |
| 50 day EMA | 48.05 | 48.04 | 48.04 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.23 | 48.22 |
| 12 day SMA | 48.01 | 48 | 47.98 |
| 20 day SMA | 48.02 | 48 | 47.99 |
| 35 day SMA | 48.04 | 48.04 | 48.04 |
| 50 day SMA | 48.02 | 48.02 | 48.01 |
| 100 day SMA | 48.3 | 48.31 | 48.31 |
| 150 day SMA | 48.6 | 48.61 | 48.62 |
| 200 day SMA | 48.81 | 48.82 | 48.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.