VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDX are 47.19 and 47.34

Daily Target 147.16
Daily Target 247.22
Daily Target 347.313333333333
Daily Target 447.37
Daily Target 547.46

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Tue 01 September 2026 47.27 (-0.59%) 47.39 47.26 - 47.41 1.3837 times
Mon 31 August 2026 47.55 (-0.11%) 47.54 47.52 - 47.57 1.0244 times
Fri 28 August 2026 47.60 (-0.21%) 47.66 47.58 - 47.71 0.7999 times
Thu 27 August 2026 47.70 (-0.17%) 47.74 47.67 - 47.75 0.8925 times
Wed 26 August 2026 47.78 (-0.27%) 47.84 47.77 - 47.84 0.8399 times
Tue 25 August 2026 47.91 (0.48%) 47.81 47.78 - 47.91 0.8676 times
Mon 24 August 2026 47.68 (0.06%) 47.67 47.64 - 47.70 0.8978 times
Fri 21 August 2026 47.65 (0%) 47.67 47.62 - 47.69 0.8184 times
Thu 20 August 2026 47.65 (-0.19%) 47.66 47.62 - 47.69 1.0795 times
Wed 19 August 2026 47.74 (0.32%) 47.71 47.64 - 47.74 1.3964 times
Tue 18 August 2026 47.59 (-0.13%) 47.70 47.54 - 47.70 0.8679 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDX are 47.11 and 47.42

Weekly Target 147.06
Weekly Target 247.16
Weekly Target 347.366666666667
Weekly Target 447.47
Weekly Target 547.68

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Tue 01 September 2026 47.27 (-0.69%) 47.54 47.26 - 47.57 0.6219 times
Fri 28 August 2026 47.60 (-0.1%) 47.67 47.58 - 47.91 1.1099 times
Fri 21 August 2026 47.65 (-0.15%) 47.70 47.54 - 47.74 1.2898 times
Fri 14 August 2026 47.72 (-0.48%) 47.86 47.71 - 47.95 1.0154 times
Fri 07 August 2026 47.95 (0.38%) 47.82 47.81 - 48.02 1.2207 times
Fri 31 July 2026 47.77 (-0.06%) 47.90 47.74 - 48.02 1.0529 times
Fri 24 July 2026 47.80 (0%) 47.79 47.78 - 47.84 0.1887 times
Fri 24 July 2026 47.80 (-0.27%) 47.89 47.67 - 47.93 0.9542 times
Fri 17 July 2026 47.93 (-0.31%) 48.00 47.87 - 48.04 1.1004 times
Fri 10 July 2026 48.08 (-0.33%) 48.24 47.80 - 48.25 1.4462 times
Thu 02 July 2026 48.24 (-0.56%) 48.51 48.21 - 48.54 0.9714 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDX are 47.19 and 47.34

Monthly Target 147.16
Monthly Target 247.22
Monthly Target 347.313333333333
Monthly Target 447.37
Monthly Target 547.46

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 01 September 2026 47.27 (-0.59%) 47.39 47.26 - 47.41 0.0624 times
Mon 31 August 2026 47.55 (-0.46%) 47.82 47.52 - 48.02 0.8555 times
Fri 31 July 2026 47.77 (-1.36%) 48.43 47.67 - 48.43 0.9084 times
Tue 30 June 2026 48.43 (0.21%) 48.03 47.88 - 48.57 1.0436 times
Fri 29 May 2026 48.33 (0.58%) 47.91 47.53 - 48.37 1.3206 times
Thu 30 April 2026 48.05 (0%) 48.03 47.73 - 48.39 0.8895 times
Tue 31 March 2026 48.05 (-2.34%) 49.00 47.60 - 49.00 1.2348 times
Fri 27 February 2026 49.20 (1.3%) 48.47 48.39 - 49.23 1.0689 times
Fri 30 January 2026 48.57 (0.52%) 48.34 48.29 - 48.74 1.5781 times
Wed 31 December 2025 48.32 (-2.68%) 49.41 48.20 - 49.45 1.0382 times
Fri 28 November 2025 49.65 (-0.4%) 49.69 49.42 - 49.73 0.6851 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDX

DMA (daily moving average) of Vanguard Total BNDX

DMA period DMA value
5 day DMA 47.58
12 day DMA 47.65
20 day DMA 47.73
35 day DMA 47.79
50 day DMA 47.91
100 day DMA 47.99
150 day DMA 48.14
200 day DMA 48.32

EMA (exponential moving average) of Vanguard Total BNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5247.6547.7
12 day EMA47.6347.747.73
20 day EMA47.747.7447.76
35 day EMA47.847.8347.85
50 day EMA47.9147.9447.96

SMA (simple moving average) of Vanguard Total BNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5847.7147.73
12 day SMA47.6547.6947.72
20 day SMA47.7347.7747.78
35 day SMA47.7947.8147.82
50 day SMA47.9147.9347.95
100 day SMA47.994848.01
150 day SMA48.1448.1548.15
200 day SMA48.3248.3348.34
Back to top | Use Dark Theme