Login or Join
HomepageInseegoCorp INSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inseego Corp INSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets InseegoCorp
Strong Daily Stock price targets for InseegoCorp INSG are 12.53 and 13.83
| Daily Target 1 | 11.59 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.886666666667 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 14.19 |
Daily price and volume Inseego Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.76 (0.87%) | 12.59 | 12.30 - 13.60 | 1.5898 times | Fri 20 February 2026 | 12.65 (19.79%) | 9.22 | 8.67 - 12.95 | 4.0198 times | Thu 19 February 2026 | 10.56 (6.67%) | 10.02 | 9.85 - 10.60 | 1.5074 times | Wed 18 February 2026 | 9.90 (0.51%) | 9.84 | 9.75 - 10.30 | 0.3492 times | Tue 17 February 2026 | 9.85 (-0.51%) | 9.86 | 9.65 - 10.02 | 0.3587 times | Fri 13 February 2026 | 9.90 (0%) | 9.91 | 9.73 - 10.22 | 0.4184 times | Fri 13 February 2026 | 9.90 (0.2%) | 9.91 | 9.73 - 10.22 | 0.4184 times | Thu 12 February 2026 | 9.88 (-5.82%) | 10.60 | 9.73 - 10.71 | 0.5981 times | Wed 11 February 2026 | 10.49 (-1.96%) | 10.89 | 10.38 - 10.92 | 0.2447 times | Tue 10 February 2026 | 10.70 (-0.56%) | 10.83 | 10.58 - 11.14 | 0.4955 times | Mon 09 February 2026 | 10.76 (2.67%) | 10.50 | 10.24 - 10.84 | 0.3484 times |
Weekly price and charts InseegoCorp
Strong weekly Stock price targets for InseegoCorp INSG are 12.53 and 13.83
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Inseego Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.76 (0.87%) | 12.59 | 12.30 - 13.60 | 0.5573 times | Fri 20 February 2026 | 12.65 (27.78%) | 9.86 | 8.67 - 12.95 | 2.1857 times | Fri 13 February 2026 | 9.90 (0%) | 9.91 | 9.73 - 10.22 | 0.1467 times | Fri 13 February 2026 | 9.90 (-5.53%) | 10.50 | 9.73 - 11.14 | 0.7379 times | Fri 06 February 2026 | 10.48 (-3.76%) | 10.79 | 9.16 - 11.58 | 1.1562 times | Fri 30 January 2026 | 10.89 (-4.31%) | 11.34 | 10.56 - 11.57 | 1.1034 times | Fri 23 January 2026 | 11.38 (-6.11%) | 11.67 | 11.36 - 12.71 | 0.9183 times | Fri 16 January 2026 | 12.12 (16.2%) | 10.42 | 10.30 - 12.30 | 1.2597 times | Fri 09 January 2026 | 10.43 (3.17%) | 10.18 | 9.87 - 10.97 | 0.972 times | Fri 02 January 2026 | 10.11 (-5.87%) | 10.60 | 9.87 - 10.92 | 0.9629 times | Fri 26 December 2025 | 10.74 (0.28%) | 10.72 | 10.50 - 11.04 | 0.7369 times |
Monthly price and charts InseegoCorp
Strong monthly Stock price targets for InseegoCorp INSG are 10.72 and 15.65
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Inseego Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.76 (17.17%) | 10.79 | 8.67 - 13.60 | 0.754 times | Fri 30 January 2026 | 10.89 (6.04%) | 10.40 | 9.87 - 12.71 | 0.7054 times | Wed 31 December 2025 | 10.27 (-6.04%) | 10.78 | 10.10 - 12.98 | 0.9091 times | Fri 28 November 2025 | 10.93 (-34.31%) | 15.58 | 9.72 - 15.62 | 0.9058 times | Fri 31 October 2025 | 16.64 (11.16%) | 14.79 | 13.16 - 18.11 | 1.7699 times | Tue 30 September 2025 | 14.97 (21.41%) | 12.40 | 12.40 - 15.04 | 1.3635 times | Fri 29 August 2025 | 12.33 (86.25%) | 6.51 | 6.27 - 13.14 | 1.5294 times | Thu 31 July 2025 | 6.62 (-19.66%) | 8.13 | 6.59 - 9.07 | 0.6225 times | Mon 30 June 2025 | 8.24 (10.16%) | 7.46 | 6.95 - 8.80 | 0.8686 times | Fri 30 May 2025 | 7.48 (-8.11%) | 8.29 | 7.03 - 9.16 | 0.5717 times | Wed 30 April 2025 | 8.14 (-0.37%) | 8.10 | 6.24 - 8.62 | 0.4265 times |
Indicator Analysis of InseegoCorp
Please login to view indicator analysis. or View indicator analysis of InseegoCorp INSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Inseego Corp INSG
DMA (daily moving average) of Inseego Corp INSG
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.87 |
| 100 day DMA | 12.2 |
| 150 day DMA | 11.73 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Inseego Corp INSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11 | 10.17 |
| 12 day EMA | 10.96 | 10.63 | 10.26 |
| 20 day EMA | 10.84 | 10.64 | 10.43 |
| 35 day EMA | 10.84 | 10.73 | 10.62 |
| 50 day EMA | 10.96 | 10.89 | 10.82 |
SMA (simple moving average) of Inseego Corp INSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 10.57 | 10.02 |
| 12 day SMA | 10.65 | 10.41 | 10.17 |
| 20 day SMA | 10.65 | 10.56 | 10.5 |
| 35 day SMA | 10.83 | 10.75 | 10.68 |
| 50 day SMA | 10.87 | 10.84 | 10.82 |
| 100 day SMA | 12.2 | 12.22 | 12.24 |
| 150 day SMA | 11.73 | 11.69 | 11.66 |
| 200 day SMA | 10.77 | 10.75 | 10.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.