Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 6.64 and 7.52
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.8033333333333 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.68 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.01 (-0.14%) | 6.68 | 6.26 - 7.14 | 0.5851 times | Thu 16 July 2026 | 7.02 (-0.14%) | 6.99 | 6.96 - 7.18 | 0.507 times | Wed 15 July 2026 | 7.03 (-0.28%) | 7.06 | 7.03 - 7.36 | 1.034 times | Tue 14 July 2026 | 7.05 (2.03%) | 6.96 | 6.81 - 7.06 | 0.5295 times | Mon 13 July 2026 | 6.91 (-1%) | 6.99 | 6.82 - 7.35 | 1.2937 times | Fri 10 July 2026 | 6.98 (2.5%) | 6.80 | 6.79 - 7.14 | 0.7718 times | Thu 09 July 2026 | 6.81 (3.5%) | 6.39 | 6.39 - 6.95 | 1.093 times | Wed 08 July 2026 | 6.58 (-0.3%) | 6.60 | 6.25 - 6.70 | 1.1222 times | Tue 07 July 2026 | 6.60 (-5.44%) | 6.90 | 6.59 - 7.09 | 1.8015 times | Mon 06 July 2026 | 6.98 (-2.65%) | 7.15 | 6.85 - 7.27 | 1.2621 times | Thu 02 July 2026 | 7.17 (-7.24%) | 7.50 | 6.90 - 7.81 | 2.2202 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 6.64 and 7.74
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.01 (0.43%) | 6.99 | 6.26 - 7.36 | 0.3 times | Fri 10 July 2026 | 6.98 (-2.65%) | 7.15 | 6.25 - 7.27 | 0.4596 times | Thu 02 July 2026 | 7.17 (-4.27%) | 7.40 | 6.90 - 8.26 | 0.9208 times | Fri 26 June 2026 | 7.49 (19.65%) | 6.04 | 5.33 - 7.55 | 1.1634 times | Thu 18 June 2026 | 6.26 (22.75%) | 5.19 | 4.89 - 6.51 | 1.2111 times | Fri 12 June 2026 | 5.10 (16.7%) | 4.36 | 4.31 - 5.26 | 0.6038 times | Fri 05 June 2026 | 4.37 (-13.64%) | 5.03 | 4.24 - 5.25 | 0.6788 times | Fri 29 May 2026 | 5.06 (10.72%) | 4.60 | 4.45 - 5.22 | 0.6873 times | Fri 22 May 2026 | 4.57 (20.9%) | 3.91 | 3.57 - 4.94 | 3.1152 times | Fri 15 May 2026 | 3.78 (1.34%) | 3.73 | 3.49 - 4.04 | 0.8601 times | Fri 08 May 2026 | 3.73 (1.08%) | 3.62 | 3.60 - 3.81 | 0.2777 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 5.76 and 7.5
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.01 (-12.27%) | 7.94 | 6.25 - 7.99 | 0.3302 times | Tue 30 June 2026 | 7.99 (57.91%) | 5.03 | 4.24 - 8.26 | 1.2904 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.6325 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.8625 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.3865 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.3588 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6611 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6757 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.8934 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9089 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.7949 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.44 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.99 | 6.98 |
| 12 day EMA | 6.93 | 6.91 | 6.89 |
| 20 day EMA | 6.68 | 6.64 | 6.6 |
| 35 day EMA | 6.14 | 6.09 | 6.03 |
| 50 day EMA | 5.44 | 5.38 | 5.31 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7 | 6.96 |
| 12 day SMA | 6.99 | 7.07 | 7.13 |
| 20 day SMA | 6.92 | 6.88 | 6.84 |
| 35 day SMA | 6.06 | 5.99 | 5.91 |
| 50 day SMA | 5.44 | 5.38 | 5.31 |
| 100 day SMA | 4.54 | 4.51 | 4.47 |
| 150 day SMA | 4.33 | 4.31 | 4.29 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.