Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.69 and 3.88
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.92 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.75 (0.81%) | 3.71 | 3.62 - 3.81 | 1.2709 times | Thu 19 February 2026 | 3.72 (3.05%) | 3.60 | 3.48 - 3.76 | 0.8834 times | Wed 18 February 2026 | 3.61 (8.73%) | 3.34 | 3.30 - 3.65 | 1.0104 times | Tue 17 February 2026 | 3.32 (3.75%) | 3.25 | 3.21 - 3.41 | 1.4145 times | Fri 13 February 2026 | 3.20 (0%) | 3.33 | 3.20 - 3.34 | 1.0104 times | Fri 13 February 2026 | 3.20 (-2.74%) | 3.33 | 3.20 - 3.34 | 1.0104 times | Thu 12 February 2026 | 3.29 (-9.12%) | 3.65 | 3.27 - 3.68 | 1.9075 times | Wed 11 February 2026 | 3.62 (-3.21%) | 3.75 | 3.60 - 3.75 | 0.5848 times | Tue 10 February 2026 | 3.74 (-1.32%) | 3.80 | 3.73 - 3.85 | 0.4334 times | Mon 09 February 2026 | 3.79 (1.88%) | 3.73 | 3.69 - 3.86 | 0.4745 times | Fri 06 February 2026 | 3.72 (5.38%) | 3.56 | 3.56 - 3.76 | 0.9216 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.48 and 4.08
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.75 (17.19%) | 3.25 | 3.21 - 3.81 | 1.0541 times | Fri 13 February 2026 | 3.20 (0%) | 3.33 | 3.20 - 3.34 | 0.2326 times | Fri 13 February 2026 | 3.20 (-13.98%) | 3.73 | 3.20 - 3.86 | 1.0153 times | Fri 06 February 2026 | 3.72 (-0.8%) | 3.76 | 3.49 - 3.84 | 1.1224 times | Fri 30 January 2026 | 3.75 (-8.76%) | 4.08 | 3.70 - 4.08 | 1.7908 times | Fri 23 January 2026 | 4.11 (-1.67%) | 4.09 | 3.95 - 4.23 | 0.7739 times | Fri 16 January 2026 | 4.18 (2.7%) | 4.12 | 3.91 - 4.32 | 1.3834 times | Fri 09 January 2026 | 4.07 (-1.69%) | 4.12 | 4.01 - 4.37 | 1.2693 times | Fri 02 January 2026 | 4.14 (-3.94%) | 4.31 | 4.03 - 4.31 | 0.766 times | Fri 26 December 2025 | 4.31 (2.38%) | 4.25 | 4.15 - 4.35 | 0.5922 times | Fri 19 December 2025 | 4.21 (4.73%) | 4.47 | 3.98 - 4.58 | 1.4849 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.15 and 3.81
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.75 (0%) | 3.76 | 3.20 - 3.86 | 0.266 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.4151 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.4242 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.561 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5707 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.4991 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7779 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7325 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.7367 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 4.0169 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6461 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.53 | 3.44 |
| 12 day EMA | 3.59 | 3.56 | 3.53 |
| 20 day EMA | 3.66 | 3.65 | 3.64 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.41 | 3.32 |
| 12 day SMA | 3.54 | 3.54 | 3.53 |
| 20 day SMA | 3.64 | 3.66 | 3.68 |
| 35 day SMA | 3.84 | 3.84 | 3.85 |
| 50 day SMA | 3.92 | 3.93 | 3.93 |
| 100 day SMA | 4.62 | 4.66 | 4.69 |
| 150 day SMA | 5.23 | 5.24 | 5.26 |
| 200 day SMA | 5.15 | 5.14 | 5.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.