RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin Strong Daily Stock price targets for RedRobin RRGB are 6.34 and 6.6 | Daily Target 1 | 6.29 | | Daily Target 2 | 6.39 | | Daily Target 3 | 6.5533333333333 | | Daily Target 4 | 6.65 | | Daily Target 5 | 6.81 |
Daily price and volume Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.48 (-0.31%) |
6.53 |
6.46 - 6.72 |
0.3582 times |
Thu 28 August 2025 |
6.50 (0.31%) |
6.52 |
6.42 - 6.67 |
0.6312 times |
Wed 27 August 2025 |
6.48 (-2.7%) |
6.62 |
6.44 - 6.68 |
0.828 times |
Tue 26 August 2025 |
6.66 (5.88%) |
6.50 |
6.49 - 7.44 |
3.3122 times |
Mon 25 August 2025 |
6.29 (1.29%) |
6.21 |
6.06 - 6.32 |
0.6463 times |
Fri 22 August 2025 |
6.21 (0.98%) |
6.21 |
6.14 - 6.45 |
1.0688 times |
Thu 21 August 2025 |
6.15 (-4.65%) |
6.31 |
6.05 - 6.41 |
0.7737 times |
Wed 20 August 2025 |
6.45 (-3.15%) |
6.66 |
6.12 - 6.77 |
0.7581 times |
Tue 19 August 2025 |
6.66 (-0.15%) |
6.71 |
6.54 - 6.98 |
1.0751 times |
Mon 18 August 2025 |
6.67 (-0.74%) |
6.72 |
6.57 - 6.75 |
0.5484 times |
Fri 15 August 2025 |
6.72 (10.53%) |
6.03 |
6.00 - 6.79 |
1.5726 times |
Weekly price and charts RedRobin Strong weekly Stock price targets for RedRobin RRGB are 6.27 and 7.65 | Weekly Target 1 | 5.28 | | Weekly Target 2 | 5.88 | | Weekly Target 3 | 6.66 | | Weekly Target 4 | 7.26 | | Weekly Target 5 | 8.04 |
Weekly price and volumes for Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.48 (4.35%) |
6.21 |
6.06 - 7.44 |
1.138 times |
Fri 22 August 2025 |
6.21 (-7.59%) |
6.72 |
6.05 - 6.98 |
0.8322 times |
Fri 15 August 2025 |
6.72 (18.31%) |
5.70 |
5.68 - 6.79 |
1.9718 times |
Fri 08 August 2025 |
5.68 (2.53%) |
5.66 |
5.40 - 5.83 |
0.3755 times |
Fri 01 August 2025 |
5.54 (-18.41%) |
6.81 |
5.50 - 6.93 |
0.7596 times |
Fri 25 July 2025 |
6.79 (9.34%) |
6.31 |
6.21 - 7.89 |
1.1229 times |
Fri 18 July 2025 |
6.21 (4.19%) |
5.94 |
5.62 - 6.54 |
0.8582 times |
Fri 11 July 2025 |
5.96 (-10.78%) |
6.60 |
5.88 - 6.65 |
0.844 times |
Thu 03 July 2025 |
6.68 (21.45%) |
5.50 |
5.49 - 6.89 |
0.9858 times |
Fri 27 June 2025 |
5.50 (10%) |
4.96 |
4.69 - 5.76 |
1.112 times |
Fri 20 June 2025 |
5.00 (3.09%) |
5.20 |
4.98 - 5.59 |
0.5286 times |
Monthly price and charts RedRobin Strong monthly Stock price targets for RedRobin RRGB are 5.94 and 7.98 | Monthly Target 1 | 4.4 | | Monthly Target 2 | 5.44 | | Monthly Target 3 | 6.44 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 8.48 |
Monthly price and volumes Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.48 (11.53%) |
5.69 |
5.40 - 7.44 |
0.6743 times |
Thu 31 July 2025 |
5.81 (0.35%) |
5.76 |
5.62 - 7.89 |
0.645 times |
Mon 30 June 2025 |
5.79 (13.53%) |
5.12 |
4.69 - 7.05 |
1.5292 times |
Fri 30 May 2025 |
5.10 (74.66%) |
2.91 |
2.55 - 5.71 |
3.5371 times |
Wed 30 April 2025 |
2.92 (-17.98%) |
3.56 |
2.50 - 3.72 |
0.5689 times |
Mon 31 March 2025 |
3.56 (-36.77%) |
5.68 |
3.49 - 5.70 |
0.5148 times |
Fri 28 February 2025 |
5.63 (-6.32%) |
5.81 |
4.43 - 6.40 |
0.9379 times |
Fri 31 January 2025 |
6.01 (9.47%) |
5.50 |
5.18 - 6.53 |
0.5926 times |
Tue 31 December 2024 |
5.49 (5.98%) |
5.61 |
4.82 - 5.78 |
0.342 times |
Tue 26 November 2024 |
5.18 (-9.28%) |
5.71 |
4.84 - 6.39 |
0.6582 times |
Thu 31 October 2024 |
5.71 (29.48%) |
4.40 |
4.20 - 6.68 |
0.9286 times |
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.45 | | 20 day DMA | 6.18 | | 35 day DMA | 6.25 | | 50 day DMA | 6.14 | | 100 day DMA | 4.87 | | 150 day DMA | 4.82 | | 200 day DMA | 4.97 | EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.47 | 6.46 | 6.44 | | 12 day EMA | 6.38 | 6.36 | 6.34 | | 20 day EMA | 6.31 | 6.29 | 6.27 | | 35 day EMA | 6.19 | 6.17 | 6.15 | | 50 day EMA | 6.11 | 6.1 | 6.08 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.43 | 6.36 | | 12 day SMA | 6.45 | 6.41 | 6.38 | | 20 day SMA | 6.18 | 6.15 | 6.12 | | 35 day SMA | 6.25 | 6.24 | 6.23 | | 50 day SMA | 6.14 | 6.11 | 6.08 | | 100 day SMA | 4.87 | 4.83 | 4.8 | | 150 day SMA | 4.82 | 4.82 | 4.82 | | 200 day SMA | 4.97 | 4.97 | 4.96 |
|
|
