RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin Strong Daily Stock price targets for RedRobin RRGB are 2.98 and 3.26 | Daily Target 1 | 2.93 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.21 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.49 |
Daily price and volume Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.13 (-6.29%) |
3.39 |
3.11 - 3.39 |
6.2306 times |
Wed 28 May 2025 |
3.34 (0%) |
3.34 |
3.20 - 3.35 |
0.4047 times |
Tue 27 May 2025 |
3.34 (5.36%) |
3.17 |
3.17 - 3.41 |
0.6895 times |
Fri 23 May 2025 |
3.17 (3.59%) |
3.00 |
2.96 - 3.17 |
0.4483 times |
Thu 22 May 2025 |
3.06 (5.88%) |
2.91 |
2.88 - 3.07 |
0.3468 times |
Wed 21 May 2025 |
2.89 (-6.47%) |
3.06 |
2.88 - 3.16 |
0.3775 times |
Tue 20 May 2025 |
3.09 (0.32%) |
3.10 |
3.06 - 3.18 |
0.2252 times |
Mon 19 May 2025 |
3.08 (-6.1%) |
3.24 |
3.01 - 3.25 |
0.4758 times |
Fri 16 May 2025 |
3.28 (2.82%) |
3.21 |
3.20 - 3.31 |
0.4263 times |
Thu 15 May 2025 |
3.19 (4.59%) |
3.02 |
3.01 - 3.23 |
0.3753 times |
Wed 14 May 2025 |
3.05 (1.33%) |
3.05 |
2.93 - 3.12 |
0.743 times |
Weekly price and charts RedRobin Strong weekly Stock price targets for RedRobin RRGB are 2.97 and 3.27 | Weekly Target 1 | 2.92 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.2166666666667 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.13 (-1.26%) |
3.17 |
3.11 - 3.41 |
2.8709 times |
Fri 23 May 2025 |
3.17 (-3.35%) |
3.24 |
2.88 - 3.25 |
0.7343 times |
Fri 16 May 2025 |
3.28 (17.99%) |
2.90 |
2.87 - 3.31 |
1.193 times |
Fri 09 May 2025 |
2.78 (-4.47%) |
2.88 |
2.55 - 2.90 |
1.0373 times |
Fri 02 May 2025 |
2.91 (6.2%) |
2.73 |
2.66 - 3.02 |
1.5365 times |
Fri 25 April 2025 |
2.74 (0.74%) |
2.70 |
2.50 - 2.88 |
1.8545 times |
Thu 17 April 2025 |
2.72 (1.87%) |
2.71 |
2.60 - 2.80 |
0.3771 times |
Wed 16 April 2025 |
2.67 (0%) |
2.71 |
2.60 - 2.80 |
0 times |
Wed 16 April 2025 |
2.67 (0%) |
2.71 |
2.60 - 2.80 |
0.3962 times |
Wed 16 April 2025 |
2.67 (0%) |
2.71 |
2.60 - 2.80 |
0 times |
Wed 16 April 2025 |
2.67 (0%) |
2.71 |
2.60 - 2.80 |
0 times |
Monthly price and charts RedRobin Strong monthly Stock price targets for RedRobin RRGB are 2.84 and 3.7 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 3.03 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.89 |
Monthly price and volumes Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.13 (7.19%) |
2.91 |
2.55 - 3.41 |
0.6282 times |
Wed 30 April 2025 |
2.92 (-17.98%) |
3.56 |
2.50 - 3.72 |
0.7368 times |
Mon 31 March 2025 |
3.56 (-36.77%) |
5.68 |
3.49 - 5.70 |
0.6667 times |
Fri 28 February 2025 |
5.63 (-6.32%) |
5.81 |
4.43 - 6.40 |
1.2147 times |
Fri 31 January 2025 |
6.01 (9.47%) |
5.50 |
5.18 - 6.53 |
0.7676 times |
Tue 31 December 2024 |
5.49 (5.98%) |
5.61 |
4.82 - 5.78 |
0.443 times |
Tue 26 November 2024 |
5.18 (-9.28%) |
5.71 |
4.84 - 6.39 |
0.8525 times |
Thu 31 October 2024 |
5.71 (29.48%) |
4.40 |
4.20 - 6.68 |
1.2027 times |
Mon 30 September 2024 |
4.41 (26%) |
3.48 |
2.97 - 4.78 |
1.4873 times |
Fri 30 August 2024 |
3.50 (-37.61%) |
5.65 |
3.39 - 5.90 |
2.0007 times |
Wed 31 July 2024 |
5.61 (-25.89%) |
7.55 |
5.46 - 7.66 |
1.2485 times |
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value | | 5 day DMA | 3.21 | | 12 day DMA | 3.14 | | 20 day DMA | 3.01 | | 35 day DMA | 2.88 | | 50 day DMA | 3.05 | | 100 day DMA | 4.15 | | 150 day DMA | 4.6 | | 200 day DMA | 4.53 | EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.23 | 3.17 | | 12 day EMA | 3.12 | 3.12 | 3.08 | | 20 day EMA | 3.06 | 3.05 | 3.02 | | 35 day EMA | 3.12 | 3.12 | 3.11 | | 50 day EMA | 3.18 | 3.18 | 3.17 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.21 | 3.16 | 3.11 | | 12 day SMA | 3.14 | 3.13 | 3.08 | | 20 day SMA | 3.01 | 3 | 2.97 | | 35 day SMA | 2.88 | 2.87 | 2.86 | | 50 day SMA | 3.05 | 3.07 | 3.09 | | 100 day SMA | 4.15 | 4.17 | 4.19 | | 150 day SMA | 4.6 | 4.62 | 4.63 | | 200 day SMA | 4.53 | 4.54 | 4.55 |
|
|
