RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin Strong Daily Stock price targets for RedRobin RRGB are 4.94 and 5.15 | Daily Target 1 | 4.89 | | Daily Target 2 | 4.98 | | Daily Target 3 | 5.1033333333333 | | Daily Target 4 | 5.19 | | Daily Target 5 | 5.31 |
Daily price and volume Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.06 (-2.32%) |
5.21 |
5.02 - 5.23 |
1.0718 times |
Thu 30 October 2025 |
5.18 (-3.72%) |
5.38 |
5.09 - 5.38 |
1.7674 times |
Wed 29 October 2025 |
5.38 (-6.92%) |
5.76 |
5.34 - 5.76 |
1.469 times |
Tue 28 October 2025 |
5.78 (-5.09%) |
6.07 |
5.77 - 6.11 |
1.0689 times |
Mon 27 October 2025 |
6.09 (-4.55%) |
6.42 |
6.08 - 6.58 |
1.2172 times |
Fri 24 October 2025 |
6.38 (-1.54%) |
6.53 |
6.37 - 6.61 |
0.742 times |
Thu 23 October 2025 |
6.48 (-1.07%) |
6.55 |
6.47 - 6.61 |
0.4526 times |
Wed 22 October 2025 |
6.55 (0.77%) |
6.51 |
6.41 - 6.57 |
0.5821 times |
Tue 21 October 2025 |
6.50 (0%) |
6.48 |
6.36 - 6.59 |
0.788 times |
Mon 20 October 2025 |
6.50 (-0.46%) |
6.54 |
6.40 - 6.66 |
0.841 times |
Fri 17 October 2025 |
6.53 (-2.83%) |
6.64 |
6.51 - 6.79 |
0.5295 times |
Weekly price and charts RedRobin Strong weekly Stock price targets for RedRobin RRGB are 4.26 and 5.82 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 5.5533333333333 | | Weekly Target 4 | 6.09 | | Weekly Target 5 | 7.11 |
Weekly price and volumes for Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.06 (-20.69%) |
6.42 |
5.02 - 6.58 |
1.4167 times |
Fri 24 October 2025 |
6.38 (-2.3%) |
6.54 |
6.36 - 6.66 |
0.7317 times |
Fri 17 October 2025 |
6.53 (3.32%) |
6.50 |
6.44 - 6.99 |
0.8575 times |
Fri 10 October 2025 |
6.32 (-11.24%) |
7.24 |
6.31 - 7.24 |
1.329 times |
Fri 03 October 2025 |
7.12 (2.01%) |
7.01 |
6.77 - 7.52 |
1.142 times |
Fri 26 September 2025 |
6.98 (6.73%) |
6.52 |
6.39 - 7.20 |
1.1677 times |
Fri 19 September 2025 |
6.54 (-2.97%) |
6.81 |
6.50 - 7.01 |
1.3953 times |
Fri 12 September 2025 |
6.74 (9.24%) |
6.14 |
5.98 - 6.85 |
1.0396 times |
Fri 05 September 2025 |
6.17 (-4.78%) |
6.37 |
6.16 - 6.65 |
0.8056 times |
Fri 29 August 2025 |
6.48 (0%) |
6.53 |
6.46 - 6.72 |
0.115 times |
Fri 29 August 2025 |
6.48 (4.35%) |
6.21 |
6.06 - 7.44 |
1.8543 times |
Monthly price and charts RedRobin Strong monthly Stock price targets for RedRobin RRGB are 3.79 and 6.29 | Monthly Target 1 | 3.37 | | Monthly Target 2 | 4.21 | | Monthly Target 3 | 5.8666666666667 | | Monthly Target 4 | 6.71 | | Monthly Target 5 | 8.37 |
Monthly price and volumes Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.06 (-26.24%) |
6.86 |
5.02 - 7.52 |
0.4844 times |
Tue 30 September 2025 |
6.86 (5.86%) |
6.37 |
5.98 - 7.20 |
0.4425 times |
Fri 29 August 2025 |
6.48 (11.53%) |
5.69 |
5.40 - 7.44 |
0.6898 times |
Thu 31 July 2025 |
5.81 (0.35%) |
5.76 |
5.62 - 7.89 |
0.6495 times |
Mon 30 June 2025 |
5.79 (13.53%) |
5.12 |
4.69 - 7.05 |
1.5399 times |
Fri 30 May 2025 |
5.10 (74.66%) |
2.91 |
2.55 - 5.71 |
3.5616 times |
Wed 30 April 2025 |
2.92 (-17.98%) |
3.56 |
2.50 - 3.72 |
0.5728 times |
Mon 31 March 2025 |
3.56 (-36.77%) |
5.68 |
3.49 - 5.70 |
0.5183 times |
Fri 28 February 2025 |
5.63 (-6.32%) |
5.81 |
4.43 - 6.40 |
0.9444 times |
Fri 31 January 2025 |
6.01 (9.47%) |
5.50 |
5.18 - 6.53 |
0.5968 times |
Tue 31 December 2024 |
5.49 (5.98%) |
5.61 |
4.82 - 5.78 |
0.3444 times |
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 6.1 | | 20 day DMA | 6.36 | | 35 day DMA | 6.6 | | 50 day DMA | 6.54 | | 100 day DMA | 6.29 | | 150 day DMA | 5.31 | | 200 day DMA | 5.24 | EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.47 | 5.67 | 5.91 | | 12 day EMA | 5.93 | 6.09 | 6.25 | | 20 day EMA | 6.17 | 6.29 | 6.41 | | 35 day EMA | 6.33 | 6.41 | 6.48 | | 50 day EMA | 6.42 | 6.48 | 6.53 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 5.76 | 6.02 | | 12 day SMA | 6.1 | 6.25 | 6.38 | | 20 day SMA | 6.36 | 6.47 | 6.57 | | 35 day SMA | 6.6 | 6.64 | 6.69 | | 50 day SMA | 6.54 | 6.56 | 6.58 | | 100 day SMA | 6.29 | 6.3 | 6.32 | | 150 day SMA | 5.31 | 5.3 | 5.29 | | 200 day SMA | 5.24 | 5.24 | 5.24 |
|
|
