Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 4.58 and 4.99
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.32 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.80 (-6.98%) | 5.06 | 4.76 - 5.17 | 0.2408 times | Mon 01 June 2026 | 5.16 (1.98%) | 5.03 | 4.87 - 5.25 | 0.6251 times | Fri 29 May 2026 | 5.06 (5.2%) | 4.78 | 4.78 - 5.22 | 0.661 times | Thu 28 May 2026 | 4.81 (6.89%) | 4.48 | 4.46 - 4.92 | 0.4152 times | Wed 27 May 2026 | 4.50 (0%) | 4.46 | 4.45 - 4.69 | 0.202 times | Tue 26 May 2026 | 4.50 (-1.53%) | 4.60 | 4.49 - 4.65 | 0.4309 times | Fri 22 May 2026 | 4.57 (-1.93%) | 4.73 | 4.46 - 4.94 | 0.4443 times | Thu 21 May 2026 | 4.66 (3.1%) | 4.51 | 4.08 - 4.76 | 0.9238 times | Wed 20 May 2026 | 4.52 (17.4%) | 4.39 | 3.58 - 4.88 | 4.6862 times | Tue 19 May 2026 | 3.85 (2.67%) | 3.83 | 3.57 - 3.96 | 1.3707 times | Mon 18 May 2026 | 3.75 (-0.79%) | 3.91 | 3.60 - 3.91 | 0.3217 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 4.54 and 5.03
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.80 (-5.14%) | 5.03 | 4.76 - 5.25 | 0.4183 times | Fri 29 May 2026 | 5.06 (10.72%) | 4.60 | 4.45 - 5.22 | 0.8256 times | Fri 22 May 2026 | 4.57 (20.9%) | 3.91 | 3.57 - 4.94 | 3.7421 times | Fri 15 May 2026 | 3.78 (1.34%) | 3.73 | 3.49 - 4.04 | 1.0332 times | Fri 08 May 2026 | 3.73 (1.08%) | 3.62 | 3.60 - 3.81 | 0.3336 times | Wed 06 May 2026 | 3.69 (-0.27%) | 3.68 | 3.43 - 3.78 | 0.3582 times | Fri 01 May 2026 | 3.70 (-7.04%) | 3.91 | 3.44 - 3.95 | 0.7515 times | Fri 24 April 2026 | 3.98 (0.76%) | 3.99 | 3.79 - 4.37 | 0.6274 times | Fri 17 April 2026 | 3.95 (15.16%) | 3.39 | 3.21 - 4.30 | 1.428 times | Fri 10 April 2026 | 3.43 (12.09%) | 3.03 | 3.03 - 3.50 | 0.482 times | Thu 02 April 2026 | 3.06 (15.47%) | 2.68 | 2.46 - 3.24 | 1.1361 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 4.54 and 5.03
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.80 (-5.14%) | 5.03 | 4.76 - 5.25 | 0.1139 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.7592 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.9294 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.494 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.4643 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.7124 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.7281 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9627 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9794 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.8565 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.3351 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.87 | 4.73 |
| 12 day EMA | 4.57 | 4.53 | 4.42 |
| 20 day EMA | 4.34 | 4.29 | 4.2 |
| 35 day EMA | 4.06 | 4.02 | 3.95 |
| 50 day EMA | 3.83 | 3.79 | 3.73 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.81 | 4.69 |
| 12 day SMA | 4.5 | 4.43 | 4.31 |
| 20 day SMA | 4.19 | 4.12 | 4.05 |
| 35 day SMA | 4.03 | 3.99 | 3.94 |
| 50 day SMA | 3.76 | 3.72 | 3.68 |
| 100 day SMA | 3.79 | 3.78 | 3.77 |
| 150 day SMA | 3.96 | 3.97 | 3.97 |
| 200 day SMA | 4.62 | 4.63 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.