RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin Strong Daily Stock price targets for RedRobin RRGB are 4.12 and 4.37 | Daily Target 1 | 3.92 | | Daily Target 2 | 4.07 | | Daily Target 3 | 4.1733333333333 | | Daily Target 4 | 4.32 | | Daily Target 5 | 4.42 |
Daily price and volume Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.21 (2.68%) |
4.08 |
4.03 - 4.28 |
0.7028 times |
Thu 18 December 2025 |
4.10 (2.76%) |
4.05 |
3.99 - 4.13 |
0.7118 times |
Wed 17 December 2025 |
3.99 (-0.99%) |
4.05 |
3.98 - 4.11 |
1.0513 times |
Tue 16 December 2025 |
4.03 (-2.66%) |
4.14 |
3.99 - 4.16 |
0.8293 times |
Mon 15 December 2025 |
4.14 (2.99%) |
4.47 |
4.13 - 4.58 |
1.871 times |
Fri 12 December 2025 |
4.02 (-0.5%) |
4.03 |
3.99 - 4.15 |
0.7696 times |
Thu 11 December 2025 |
4.04 (2.54%) |
3.92 |
3.92 - 4.05 |
0.9792 times |
Wed 10 December 2025 |
3.94 (-0.76%) |
3.97 |
3.85 - 4.00 |
1.0107 times |
Tue 09 December 2025 |
3.97 (1.53%) |
3.88 |
3.88 - 4.05 |
1.1501 times |
Mon 08 December 2025 |
3.91 (-1.76%) |
3.97 |
3.88 - 3.99 |
0.9243 times |
Fri 05 December 2025 |
3.98 (-2.45%) |
4.10 |
3.95 - 4.10 |
0.7085 times |
Weekly price and charts RedRobin Strong weekly Stock price targets for RedRobin RRGB are 3.8 and 4.4 | Weekly Target 1 | 3.66 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 4.2566666666667 | | Weekly Target 4 | 4.53 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.21 (4.73%) |
4.47 |
3.98 - 4.58 |
1.0106 times |
Fri 12 December 2025 |
4.02 (1.01%) |
3.97 |
3.85 - 4.15 |
0.9456 times |
Fri 05 December 2025 |
3.98 (-9.13%) |
4.30 |
3.94 - 4.30 |
0.9238 times |
Fri 28 November 2025 |
4.38 (10.61%) |
3.97 |
3.78 - 4.49 |
0.8061 times |
Fri 21 November 2025 |
3.96 (-5.49%) |
4.15 |
3.77 - 4.20 |
0.7021 times |
Fri 14 November 2025 |
4.19 (-10.66%) |
4.75 |
4.10 - 4.88 |
2.1077 times |
Fri 07 November 2025 |
4.69 (-7.31%) |
4.75 |
4.60 - 5.34 |
1.2998 times |
Fri 31 October 2025 |
5.06 (0%) |
5.21 |
5.02 - 5.23 |
0.2134 times |
Fri 31 October 2025 |
5.06 (-20.69%) |
6.42 |
5.02 - 6.58 |
1.313 times |
Fri 24 October 2025 |
6.38 (-2.3%) |
6.54 |
6.36 - 6.66 |
0.6781 times |
Fri 17 October 2025 |
6.53 (3.32%) |
6.50 |
6.44 - 6.99 |
0.7946 times |
Monthly price and charts RedRobin Strong monthly Stock price targets for RedRobin RRGB are 3.67 and 4.4 | Monthly Target 1 | 3.48 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 4.2133333333333 | | Monthly Target 4 | 4.58 | | Monthly Target 5 | 4.94 |
Monthly price and volumes Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.21 (-3.88%) |
4.30 |
3.85 - 4.58 |
0.3144 times |
Fri 28 November 2025 |
4.38 (-13.44%) |
4.75 |
3.77 - 5.34 |
0.5366 times |
Fri 31 October 2025 |
5.06 (-26.24%) |
6.86 |
5.02 - 7.52 |
0.5459 times |
Tue 30 September 2025 |
6.86 (5.86%) |
6.37 |
5.98 - 7.20 |
0.4774 times |
Fri 29 August 2025 |
6.48 (11.53%) |
5.69 |
5.40 - 7.44 |
0.7441 times |
Thu 31 July 2025 |
5.81 (0.35%) |
5.76 |
5.62 - 7.89 |
0.7007 times |
Mon 30 June 2025 |
5.79 (13.53%) |
5.12 |
4.69 - 7.05 |
1.6613 times |
Fri 30 May 2025 |
5.10 (74.66%) |
2.91 |
2.55 - 5.71 |
3.8425 times |
Wed 30 April 2025 |
2.92 (-17.98%) |
3.56 |
2.50 - 3.72 |
0.618 times |
Mon 31 March 2025 |
3.56 (-36.77%) |
5.68 |
3.49 - 5.70 |
0.5592 times |
Fri 28 February 2025 |
5.63 (-6.32%) |
5.81 |
4.43 - 6.40 |
1.0189 times |
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value | | 5 day DMA | 4.09 | | 12 day DMA | 4.03 | | 20 day DMA | 4.07 | | 35 day DMA | 4.23 | | 50 day DMA | 4.86 | | 100 day DMA | 5.67 | | 150 day DMA | 5.62 | | 200 day DMA | 5.03 | EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.1 | 4.05 | 4.02 | | 12 day EMA | 4.08 | 4.06 | 4.05 | | 20 day EMA | 4.16 | 4.15 | 4.15 | | 35 day EMA | 4.55 | 4.57 | 4.6 | | 50 day EMA | 4.95 | 4.98 | 5.02 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.09 | 4.06 | 4.04 | | 12 day SMA | 4.03 | 4.02 | 4.01 | | 20 day SMA | 4.07 | 4.05 | 4.04 | | 35 day SMA | 4.23 | 4.26 | 4.3 | | 50 day SMA | 4.86 | 4.91 | 4.96 | | 100 day SMA | 5.67 | 5.69 | 5.71 | | 150 day SMA | 5.62 | 5.61 | 5.61 | | 200 day SMA | 5.03 | 5.04 | 5.04 |
|
|
