Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 8.05 and 8.81
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.6666666666667 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.43 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.46 (-7.34%) | 9.00 | 8.39 - 9.15 | 1.1819 times | Mon 31 August 2026 | 9.13 (-1.93%) | 9.30 | 9.07 - 9.43 | 0.7853 times | Fri 28 August 2026 | 9.31 (-1.17%) | 9.42 | 9.26 - 9.61 | 0.7 times | Thu 27 August 2026 | 9.42 (-6.64%) | 10.03 | 9.38 - 10.36 | 1.0269 times | Wed 26 August 2026 | 10.09 (4.34%) | 9.61 | 9.53 - 10.09 | 0.9427 times | Tue 25 August 2026 | 9.67 (-4.54%) | 10.22 | 9.55 - 10.26 | 1.088 times | Mon 24 August 2026 | 10.13 (1.4%) | 9.98 | 9.85 - 10.56 | 1.5557 times | Fri 21 August 2026 | 9.99 (6.05%) | 9.50 | 9.21 - 10.00 | 0.9116 times | Thu 20 August 2026 | 9.42 (-0.95%) | 9.33 | 9.19 - 9.65 | 0.9579 times | Wed 19 August 2026 | 9.51 (-6.86%) | 10.23 | 9.47 - 10.27 | 0.8498 times | Tue 18 August 2026 | 10.21 (-3.59%) | 10.45 | 10.08 - 10.70 | 1.7566 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 7.91 and 8.95
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.46 (-9.13%) | 9.30 | 8.39 - 9.43 | 0.4704 times | Fri 28 August 2026 | 9.31 (-6.81%) | 9.98 | 9.26 - 10.56 | 1.2705 times | Fri 21 August 2026 | 9.99 (-1.48%) | 10.14 | 9.19 - 10.70 | 1.5447 times | Fri 14 August 2026 | 10.14 (23.66%) | 8.20 | 7.75 - 10.95 | 2.8773 times | Fri 07 August 2026 | 8.20 (4.59%) | 7.87 | 7.79 - 8.49 | 1.4152 times | Fri 31 July 2026 | 7.84 (8.59%) | 7.32 | 7.14 - 7.86 | 0.6195 times | Fri 24 July 2026 | 7.22 (0%) | 7.13 | 6.93 - 7.58 | 0.1392 times | Fri 24 July 2026 | 7.22 (3%) | 6.99 | 6.83 - 7.58 | 0.5415 times | Fri 17 July 2026 | 7.01 (0.43%) | 6.99 | 6.26 - 7.36 | 0.4429 times | Fri 10 July 2026 | 6.98 (-2.65%) | 7.15 | 6.25 - 7.27 | 0.6786 times | Thu 02 July 2026 | 7.17 (-4.27%) | 7.40 | 6.90 - 8.26 | 1.3595 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 8.05 and 8.81
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.46 (-7.34%) | 9.00 | 8.39 - 9.15 | 0.058 times | Mon 31 August 2026 | 9.13 (16.45%) | 7.87 | 7.75 - 10.95 | 1.4968 times | Fri 31 July 2026 | 7.84 (-1.88%) | 7.94 | 6.25 - 7.99 | 0.5962 times | Tue 30 June 2026 | 7.99 (57.91%) | 5.03 | 4.24 - 8.26 | 1.2874 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.6287 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.8605 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.3832 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.3557 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6596 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6741 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.8913 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.24 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.05 |
| 100 day DMA | 6.19 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.44 | 9.6 |
| 12 day EMA | 9.3 | 9.45 | 9.51 |
| 20 day EMA | 9.1 | 9.17 | 9.17 |
| 35 day EMA | 8.62 | 8.63 | 8.6 |
| 50 day EMA | 8 | 7.98 | 7.93 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.52 | 9.72 |
| 12 day SMA | 9.66 | 9.8 | 9.86 |
| 20 day SMA | 9.24 | 9.22 | 9.17 |
| 35 day SMA | 8.45 | 8.41 | 8.35 |
| 50 day SMA | 8.05 | 8 | 7.93 |
| 100 day SMA | 6.19 | 6.14 | 6.08 |
| 150 day SMA | 5.31 | 5.28 | 5.25 |
| 200 day SMA | 5 | 4.98 | 4.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.