OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix Strong Daily Stock price targets for OcularTherapeutix OCUL are 11.82 and 12.46 | Daily Target 1 | 11.69 | | Daily Target 2 | 11.95 | | Daily Target 3 | 12.33 | | Daily Target 4 | 12.59 | | Daily Target 5 | 12.97 |
Daily price and volume Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.21 (-2.48%) |
12.59 |
12.07 - 12.71 |
1.2048 times |
Thu 28 August 2025 |
12.52 (1.62%) |
12.32 |
12.19 - 12.60 |
0.9819 times |
Wed 27 August 2025 |
12.32 (0%) |
12.19 |
12.19 - 12.46 |
1.1566 times |
Tue 26 August 2025 |
12.32 (3.79%) |
12.00 |
11.95 - 12.38 |
1.0278 times |
Mon 25 August 2025 |
11.87 (-3.5%) |
12.30 |
11.84 - 12.36 |
0.5254 times |
Fri 22 August 2025 |
12.30 (1.4%) |
12.20 |
12.03 - 12.49 |
0.8232 times |
Thu 21 August 2025 |
12.13 (1.42%) |
11.90 |
11.83 - 12.15 |
0.7855 times |
Wed 20 August 2025 |
11.96 (-1.48%) |
12.10 |
11.68 - 12.34 |
1.2352 times |
Tue 19 August 2025 |
12.14 (-1.38%) |
12.20 |
12.01 - 12.33 |
0.9572 times |
Mon 18 August 2025 |
12.31 (-2.46%) |
12.64 |
12.21 - 12.66 |
1.3023 times |
Fri 15 August 2025 |
12.62 (-0.24%) |
12.67 |
12.39 - 12.68 |
1.0129 times |
Weekly price and charts OcularTherapeutix Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.59 and 12.46 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 11.8 | | Weekly Target 3 | 12.253333333333 | | Weekly Target 4 | 12.67 | | Weekly Target 5 | 13.12 |
Weekly price and volumes for Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.21 (-0.73%) |
12.30 |
11.84 - 12.71 |
0.8009 times |
Fri 22 August 2025 |
12.30 (-2.54%) |
12.64 |
11.68 - 12.66 |
0.8347 times |
Fri 15 August 2025 |
12.62 (3.36%) |
12.12 |
12.00 - 12.91 |
1.0279 times |
Fri 08 August 2025 |
12.21 (2.43%) |
11.21 |
10.58 - 12.65 |
1.1159 times |
Fri 01 August 2025 |
11.92 (-2.38%) |
12.28 |
11.30 - 12.35 |
0.8498 times |
Fri 25 July 2025 |
12.21 (8.15%) |
11.38 |
11.30 - 12.27 |
0.7289 times |
Fri 18 July 2025 |
11.29 (2.36%) |
11.00 |
10.92 - 11.56 |
0.9813 times |
Fri 11 July 2025 |
11.03 (14.66%) |
9.60 |
9.36 - 11.31 |
1.29 times |
Thu 03 July 2025 |
9.62 (4.34%) |
9.44 |
9.04 - 10.00 |
0.8524 times |
Fri 27 June 2025 |
9.22 (13.41%) |
8.05 |
8.03 - 9.53 |
1.5181 times |
Fri 20 June 2025 |
8.13 (-6.87%) |
8.70 |
8.03 - 8.81 |
0.511 times |
Monthly price and charts OcularTherapeutix Strong monthly Stock price targets for OcularTherapeutix OCUL are 11.4 and 13.73 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 10.89 | | Monthly Target 3 | 11.9 | | Monthly Target 4 | 13.22 | | Monthly Target 5 | 14.23 |
Monthly price and volumes Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.21 (5.44%) |
11.44 |
10.58 - 12.91 |
1.2921 times |
Thu 31 July 2025 |
11.58 (24.78%) |
9.17 |
9.04 - 12.35 |
1.4098 times |
Mon 30 June 2025 |
9.28 (15.86%) |
8.01 |
7.86 - 10.00 |
1.7741 times |
Fri 30 May 2025 |
8.01 (-3.49%) |
8.28 |
6.69 - 8.90 |
1.1789 times |
Wed 30 April 2025 |
8.30 (13.23%) |
7.29 |
5.80 - 8.41 |
1.0798 times |
Mon 31 March 2025 |
7.33 (2.66%) |
6.94 |
5.78 - 8.92 |
1.1155 times |
Fri 28 February 2025 |
7.14 (-7.27%) |
7.55 |
6.65 - 8.31 |
0.5716 times |
Fri 31 January 2025 |
7.70 (-9.84%) |
8.60 |
7.57 - 9.22 |
0.6005 times |
Tue 31 December 2024 |
8.54 (-12.41%) |
9.67 |
8.12 - 9.80 |
0.3737 times |
Tue 26 November 2024 |
9.75 (-7.41%) |
10.53 |
8.21 - 11.25 |
0.6038 times |
Thu 31 October 2024 |
10.53 (21.03%) |
8.64 |
8.49 - 11.78 |
0.9332 times |
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value | | 5 day DMA | 12.25 | | 12 day DMA | 12.28 | | 20 day DMA | 12.29 | | 35 day DMA | 11.98 | | 50 day DMA | 11.2 | | 100 day DMA | 9.47 | | 150 day DMA | 8.77 | | 200 day DMA | 8.83 | EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.29 | 12.33 | 12.23 | | 12 day EMA | 12.25 | 12.26 | 12.21 | | 20 day EMA | 12.13 | 12.12 | 12.08 | | 35 day EMA | 11.63 | 11.6 | 11.55 | | 50 day EMA | 11.11 | 11.06 | 11 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.25 | 12.27 | 12.19 | | 12 day SMA | 12.28 | 12.3 | 12.3 | | 20 day SMA | 12.29 | 12.26 | 12.22 | | 35 day SMA | 11.98 | 11.95 | 11.9 | | 50 day SMA | 11.2 | 11.12 | 11.05 | | 100 day SMA | 9.47 | 9.41 | 9.34 | | 150 day SMA | 8.77 | 8.74 | 8.71 | | 200 day SMA | 8.83 | 8.82 | 8.81 |
|
|
