Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.18 and 8.42
| Daily Target 1 | 8 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.24 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.48 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.24 (0.24%) | 8.22 | 8.12 - 8.36 | 0.492 times | Thu 21 May 2026 | 8.22 (2.37%) | 8.00 | 7.86 - 8.31 | 0.7967 times | Wed 20 May 2026 | 8.03 (0.5%) | 7.99 | 7.99 - 8.36 | 1.6071 times | Tue 19 May 2026 | 7.99 (-4.65%) | 8.31 | 7.93 - 8.31 | 1.0196 times | Mon 18 May 2026 | 8.38 (-8.52%) | 9.17 | 8.36 - 9.24 | 1.0283 times | Fri 15 May 2026 | 9.16 (-3.58%) | 9.29 | 9.04 - 9.36 | 0.8178 times | Thu 14 May 2026 | 9.50 (2.81%) | 9.33 | 9.07 - 9.60 | 0.9795 times | Wed 13 May 2026 | 9.24 (0.87%) | 8.99 | 8.94 - 9.34 | 0.9568 times | Tue 12 May 2026 | 9.16 (-1.19%) | 9.30 | 8.96 - 9.30 | 1.2758 times | Mon 11 May 2026 | 9.27 (-3.94%) | 9.67 | 9.18 - 9.73 | 1.0264 times | Fri 08 May 2026 | 9.65 (-0.31%) | 9.62 | 9.30 - 9.72 | 0.7225 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 7.36 and 8.74
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.4466666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.24 (-10.04%) | 9.17 | 7.86 - 9.24 | 1.0405 times | Fri 15 May 2026 | 9.16 (-5.08%) | 9.67 | 8.94 - 9.73 | 1.0642 times | Fri 08 May 2026 | 9.65 (-0.62%) | 9.80 | 9.30 - 9.98 | 0.5796 times | Wed 06 May 2026 | 9.71 (2.97%) | 9.47 | 9.08 - 9.98 | 0.7181 times | Fri 01 May 2026 | 9.43 (-0.53%) | 9.49 | 9.06 - 9.95 | 0.8763 times | Fri 24 April 2026 | 9.48 (-3.46%) | 9.65 | 9.03 - 9.82 | 0.8754 times | Fri 17 April 2026 | 9.82 (11.72%) | 8.73 | 8.64 - 9.86 | 1.1134 times | Fri 10 April 2026 | 8.79 (3.53%) | 8.51 | 7.95 - 9.43 | 1.2846 times | Thu 02 April 2026 | 8.49 (12.45%) | 7.56 | 7.38 - 8.75 | 1.1816 times | Fri 27 March 2026 | 7.55 (-7.7%) | 8.34 | 7.53 - 8.45 | 1.2663 times | Fri 20 March 2026 | 8.18 (-6.62%) | 8.84 | 8.04 - 9.04 | 0.7312 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 6.99 and 9.11
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.24 (-12.06%) | 9.37 | 7.86 - 9.98 | 0.6414 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8166 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3274 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.1808 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1541 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0001 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.5888 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.9684 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7564 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.566 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.5881 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.14 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.39 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.38 | 8.46 |
| 12 day EMA | 8.71 | 8.79 | 8.89 |
| 20 day EMA | 8.9 | 8.97 | 9.05 |
| 35 day EMA | 8.94 | 8.98 | 9.03 |
| 50 day EMA | 8.85 | 8.88 | 8.91 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.36 | 8.61 |
| 12 day SMA | 8.88 | 9 | 9.12 |
| 20 day SMA | 9.14 | 9.2 | 9.27 |
| 35 day SMA | 9.14 | 9.14 | 9.14 |
| 50 day SMA | 8.87 | 8.88 | 8.9 |
| 100 day SMA | 9.39 | 9.43 | 9.47 |
| 150 day SMA | 10.36 | 10.38 | 10.41 |
| 200 day SMA | 10.83 | 10.85 | 10.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.