Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.15 and 8.68
| Daily Target 1 | 7.73 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.2566666666667 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.79 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.34 (3.35%) | 8.14 | 7.95 - 8.48 | 0.9234 times | Mon 06 April 2026 | 8.07 (-4.95%) | 8.51 | 8.06 - 8.54 | 0.8473 times | Thu 02 April 2026 | 8.49 (1.92%) | 8.09 | 8.09 - 8.73 | 1.2033 times | Wed 01 April 2026 | 8.33 (-1.65%) | 8.68 | 8.23 - 8.75 | 0.9216 times | Tue 31 March 2026 | 8.47 (14.46%) | 7.53 | 7.53 - 8.57 | 1.4937 times | Mon 30 March 2026 | 7.40 (-1.99%) | 7.56 | 7.38 - 7.65 | 0.8641 times | Fri 27 March 2026 | 7.55 (-6.44%) | 8.02 | 7.53 - 8.08 | 0.7767 times | Thu 26 March 2026 | 8.07 (-3.12%) | 8.13 | 7.95 - 8.43 | 1.0123 times | Wed 25 March 2026 | 8.33 (2.84%) | 8.23 | 8.18 - 8.45 | 0.9551 times | Tue 24 March 2026 | 8.10 (0%) | 8.05 | 7.79 - 8.19 | 1.0026 times | Mon 23 March 2026 | 8.10 (-0.98%) | 8.34 | 8.02 - 8.40 | 1.0575 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 7.85 and 8.44
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.34 (-1.77%) | 8.51 | 7.95 - 8.54 | 0.2529 times | Thu 02 April 2026 | 8.49 (12.45%) | 7.56 | 7.38 - 8.75 | 0.6401 times | Fri 27 March 2026 | 7.55 (-7.7%) | 8.34 | 7.53 - 8.45 | 0.686 times | Fri 20 March 2026 | 8.18 (-6.62%) | 8.84 | 8.04 - 9.04 | 0.3962 times | Fri 13 March 2026 | 8.76 (-14.62%) | 10.18 | 8.50 - 10.25 | 0.8901 times | Fri 06 March 2026 | 10.26 (14.77%) | 8.73 | 8.64 - 11.50 | 1.6922 times | Fri 27 February 2026 | 8.94 (14.91%) | 7.76 | 7.70 - 9.76 | 1.2575 times | Fri 20 February 2026 | 7.78 (-12.39%) | 6.41 | 6.23 - 8.00 | 3.3671 times | Fri 13 February 2026 | 8.88 (0%) | 9.19 | 8.83 - 9.34 | 0.1275 times | Fri 13 February 2026 | 8.88 (-3.27%) | 9.43 | 8.63 - 9.76 | 0.6905 times | Fri 06 February 2026 | 9.18 (0.55%) | 9.15 | 8.36 - 10.08 | 1.1307 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 7.75 and 8.55
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.34 (-1.53%) | 8.68 | 7.95 - 8.75 | 0.1981 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.4251 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.3413 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.239 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0736 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6321 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.0396 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.8121 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.6076 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6314 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 0.7945 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.94 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.18 | 8.24 |
| 12 day EMA | 8.3 | 8.29 | 8.33 |
| 20 day EMA | 8.48 | 8.5 | 8.54 |
| 35 day EMA | 8.73 | 8.75 | 8.79 |
| 50 day EMA | 9.06 | 9.09 | 9.13 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.15 | 8.05 |
| 12 day SMA | 8.12 | 8.11 | 8.16 |
| 20 day SMA | 8.5 | 8.59 | 8.71 |
| 35 day SMA | 8.75 | 8.77 | 8.79 |
| 50 day SMA | 8.94 | 8.98 | 9.04 |
| 100 day SMA | 10.6 | 10.62 | 10.65 |
| 150 day SMA | 11.04 | 11.07 | 11.1 |
| 200 day SMA | 11.1 | 11.1 | 11.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.