Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.94 and 9.26
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1866666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.51 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.16 (-3.58%) | 9.29 | 9.04 - 9.36 | 0.7737 times | Thu 14 May 2026 | 9.50 (2.81%) | 9.33 | 9.07 - 9.60 | 0.9267 times | Wed 13 May 2026 | 9.24 (0.87%) | 8.99 | 8.94 - 9.34 | 0.9052 times | Tue 12 May 2026 | 9.16 (-1.19%) | 9.30 | 8.96 - 9.30 | 1.2071 times | Mon 11 May 2026 | 9.27 (-3.94%) | 9.67 | 9.18 - 9.73 | 0.9711 times | Fri 08 May 2026 | 9.65 (-0.31%) | 9.62 | 9.30 - 9.72 | 0.6835 times | Thu 07 May 2026 | 9.68 (-0.31%) | 9.69 | 9.54 - 9.85 | 0.686 times | Wed 06 May 2026 | 9.71 (0%) | 9.80 | 9.55 - 9.98 | 1.236 times | Wed 06 May 2026 | 9.71 (0%) | 9.80 | 9.55 - 9.98 | 1.236 times | Tue 05 May 2026 | 9.71 (-0.72%) | 9.34 | 9.08 - 9.85 | 1.3747 times | Mon 04 May 2026 | 9.78 (3.71%) | 9.47 | 9.35 - 9.84 | 0.6175 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.66 and 9.45
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.16 (-5.08%) | 9.67 | 8.94 - 9.73 | 1.0982 times | Fri 08 May 2026 | 9.65 (-0.62%) | 9.80 | 9.30 - 9.98 | 0.5981 times | Wed 06 May 2026 | 9.71 (2.97%) | 9.47 | 9.08 - 9.98 | 0.741 times | Fri 01 May 2026 | 9.43 (-0.53%) | 9.49 | 9.06 - 9.95 | 0.9043 times | Fri 24 April 2026 | 9.48 (-3.46%) | 9.65 | 9.03 - 9.82 | 0.9033 times | Fri 17 April 2026 | 9.82 (11.72%) | 8.73 | 8.64 - 9.86 | 1.1489 times | Fri 10 April 2026 | 8.79 (3.53%) | 8.51 | 7.95 - 9.43 | 1.3256 times | Thu 02 April 2026 | 8.49 (12.45%) | 7.56 | 7.38 - 8.75 | 1.2193 times | Fri 27 March 2026 | 7.55 (-7.7%) | 8.34 | 7.53 - 8.45 | 1.3067 times | Fri 20 March 2026 | 8.18 (-6.62%) | 8.84 | 8.04 - 9.04 | 0.7546 times | Fri 13 March 2026 | 8.76 (-14.62%) | 10.18 | 8.50 - 10.25 | 1.6954 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.53 and 9.57
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.16 (-2.24%) | 9.37 | 8.94 - 9.98 | 0.4631 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8322 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3527 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2224 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.176 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0191 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.9868 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7708 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.5768 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.5993 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.6 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.4 | 9.35 |
| 12 day EMA | 9.4 | 9.44 | 9.43 |
| 20 day EMA | 9.37 | 9.39 | 9.38 |
| 35 day EMA | 9.31 | 9.32 | 9.31 |
| 50 day EMA | 9.15 | 9.15 | 9.14 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.36 | 9.4 |
| 12 day SMA | 9.5 | 9.52 | 9.49 |
| 20 day SMA | 9.47 | 9.49 | 9.51 |
| 35 day SMA | 9.14 | 9.09 | 9.05 |
| 50 day SMA | 9.02 | 9.04 | 9.07 |
| 100 day SMA | 9.6 | 9.64 | 9.67 |
| 150 day SMA | 10.48 | 10.5 | 10.51 |
| 200 day SMA | 10.93 | 10.94 | 10.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.