Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 6.61 and 7.51
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.68 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.99 (-21.28%) | 6.41 | 6.23 - 7.13 | 5.6595 times | Fri 13 February 2026 | 8.88 (0%) | 9.19 | 8.83 - 9.34 | 0.3569 times | Fri 13 February 2026 | 8.88 (-1.99%) | 9.19 | 8.83 - 9.34 | 0.4214 times | Thu 12 February 2026 | 9.06 (-1.09%) | 9.20 | 8.92 - 9.25 | 0.2866 times | Wed 11 February 2026 | 9.16 (1.44%) | 9.02 | 8.63 - 9.17 | 0.419 times | Tue 10 February 2026 | 9.03 (-4.24%) | 9.76 | 9.00 - 9.76 | 0.3784 times | Mon 09 February 2026 | 9.43 (2.72%) | 9.43 | 9.08 - 9.63 | 0.4274 times | Fri 06 February 2026 | 9.18 (3.03%) | 9.13 | 8.92 - 9.34 | 0.3136 times | Thu 05 February 2026 | 8.91 (4.21%) | 8.85 | 8.84 - 10.08 | 0.9834 times | Wed 04 February 2026 | 8.55 (0.47%) | 8.50 | 8.36 - 8.70 | 0.7538 times | Tue 03 February 2026 | 8.51 (-6.99%) | 9.31 | 8.36 - 9.31 | 0.5788 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 6.61 and 7.51
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.99 (-21.28%) | 6.41 | 6.23 - 7.13 | 2.5239 times | Fri 13 February 2026 | 8.88 (0%) | 9.19 | 8.83 - 9.34 | 0.1592 times | Fri 13 February 2026 | 8.88 (-3.27%) | 9.43 | 8.63 - 9.76 | 0.862 times | Fri 06 February 2026 | 9.18 (0.55%) | 9.15 | 8.36 - 10.08 | 1.4115 times | Fri 30 January 2026 | 9.13 (-11.01%) | 10.26 | 9.02 - 11.13 | 0.7859 times | Fri 23 January 2026 | 10.26 (-8.88%) | 11.35 | 10.18 - 11.88 | 0.6244 times | Fri 16 January 2026 | 11.26 (0%) | 11.82 | 9.96 - 14.00 | 2.1046 times | Fri 09 January 2026 | 11.26 (-4.74%) | 11.87 | 10.92 - 11.98 | 0.7049 times | Fri 02 January 2026 | 11.82 (-5.89%) | 12.61 | 11.60 - 12.66 | 0.4317 times | Fri 26 December 2025 | 12.56 (0.16%) | 12.70 | 12.39 - 13.06 | 0.392 times | Fri 19 December 2025 | 12.54 (-13.87%) | 14.63 | 12.27 - 14.85 | 0.8522 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 4.69 and 8.54
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.99 (-23.44%) | 9.15 | 6.23 - 10.08 | 1.6122 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.4124 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.2239 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.7206 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.1851 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.9257 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.6927 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.7198 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 0.9057 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.6019 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.5513 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.81 |
| 20 day DMA | 9.48 |
| 35 day DMA | 10.32 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.76 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.99 | 9.04 |
| 12 day EMA | 8.89 | 9.24 | 9.3 |
| 20 day EMA | 9.41 | 9.66 | 9.74 |
| 35 day EMA | 10.28 | 10.47 | 10.56 |
| 50 day EMA | 11.14 | 11.31 | 11.41 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 9 | 9.11 |
| 12 day SMA | 8.81 | 8.99 | 9.08 |
| 20 day SMA | 9.48 | 9.7 | 9.82 |
| 35 day SMA | 10.32 | 10.48 | 10.59 |
| 50 day SMA | 11.39 | 11.49 | 11.55 |
| 100 day SMA | 11.51 | 11.57 | 11.6 |
| 150 day SMA | 11.76 | 11.79 | 11.81 |
| 200 day SMA | 10.95 | 10.96 | 10.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.