Use Dark Theme
bell notificationshomepagelogin

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OcularTherapeutix

Strong Daily Stock price targets for OcularTherapeutix OCUL are 6.82 and 7.29

Daily Target 16.7
Daily Target 26.94
Daily Target 37.1733333333333
Daily Target 47.41
Daily Target 57.64

Daily price and volume Ocular Therapeutix

Date Closing Open Range Volume
Wed 16 April 2025 7.17 (0%) 7.41 6.94 - 7.41 0 times
Wed 16 April 2025 7.17 (0%) 7.41 6.93 - 7.41 0 times
Wed 16 April 2025 7.17 (0%) 7.41 6.93 - 7.41 0 times
Wed 16 April 2025 7.17 (0%) 7.41 6.93 - 7.41 0 times
Wed 16 April 2025 7.17 (-4.78%) 7.41 6.93 - 7.41 1.7334 times
Tue 15 April 2025 7.53 (-0.53%) 7.52 7.27 - 7.83 1.6829 times
Mon 14 April 2025 7.57 (6.47%) 7.16 7.03 - 7.64 1.2198 times
Fri 11 April 2025 7.11 (10.92%) 6.36 6.21 - 7.20 1.3319 times
Thu 10 April 2025 6.41 (-6.29%) 6.57 6.05 - 6.80 1.397 times
Wed 09 April 2025 6.84 (13.62%) 5.94 5.80 - 7.07 2.635 times
Tue 08 April 2025 6.02 (-4.44%) 6.65 5.93 - 6.74 1.2434 times

 Daily chart OcularTherapeutix

Weekly price and charts OcularTherapeutix

Strong weekly Stock price targets for OcularTherapeutix OCUL are 6.82 and 7.29

Weekly Target 16.7
Weekly Target 26.94
Weekly Target 37.1733333333333
Weekly Target 47.41
Weekly Target 57.64

Weekly price and volumes for Ocular Therapeutix

Date Closing Open Range Volume
Wed 16 April 2025 7.17 (0%) 7.41 6.94 - 7.41 0 times
Wed 16 April 2025 7.17 (0%) 7.41 6.93 - 7.41 0 times
Wed 16 April 2025 7.17 (0%) 7.41 6.93 - 7.41 0 times
Wed 16 April 2025 7.17 (0%) 7.41 6.93 - 7.41 0 times
Wed 16 April 2025 7.17 (0.84%) 7.16 6.93 - 7.83 1.1332 times
Fri 11 April 2025 7.11 (11.79%) 6.06 5.80 - 7.20 2.0926 times
Fri 04 April 2025 6.36 (-16.09%) 7.35 6.26 - 7.47 2.2483 times
Fri 28 March 2025 7.58 (0.93%) 7.58 7.28 - 7.82 0.8306 times
Fri 21 March 2025 7.51 (-2.72%) 7.71 7.31 - 8.25 1.7426 times
Fri 14 March 2025 7.72 (2.39%) 7.43 7.26 - 8.92 1.9527 times
Fri 07 March 2025 7.54 (5.6%) 6.94 5.78 - 7.65 2.2973 times

 weekly chart OcularTherapeutix

Monthly price and charts OcularTherapeutix

Strong monthly Stock price targets for OcularTherapeutix OCUL are 5.47 and 7.5

Monthly Target 14.9
Monthly Target 26.04
Monthly Target 36.9333333333333
Monthly Target 48.07
Monthly Target 58.96

Monthly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Wed 16 April 2025 7.17 (-2.18%) 7.29 5.80 - 7.83 1.0218 times
Mon 31 March 2025 7.33 (2.66%) 6.94 5.78 - 8.92 1.4998 times
Fri 28 February 2025 7.14 (-7.27%) 7.55 6.65 - 8.31 0.7685 times
Fri 31 January 2025 7.70 (-9.84%) 8.60 7.57 - 9.22 0.8073 times
Tue 31 December 2024 8.54 (-12.41%) 9.67 8.12 - 9.80 0.5025 times
Tue 26 November 2024 9.75 (-7.41%) 10.53 8.21 - 11.25 0.8118 times
Thu 31 October 2024 10.53 (21.03%) 8.64 8.49 - 11.78 1.2547 times
Mon 30 September 2024 8.70 (-1.36%) 8.60 8.12 - 9.33 0.9743 times
Fri 30 August 2024 8.82 (4.26%) 8.55 6.94 - 9.39 0.9551 times
Wed 31 July 2024 8.46 (23.68%) 6.85 6.42 - 8.72 1.4043 times
Fri 28 June 2024 6.84 (20%) 5.78 4.79 - 6.95 2.4011 times

 monthly chart OcularTherapeutix

DMA SMA EMA moving averages of Ocular Therapeutix OCUL

DMA (daily moving average) of Ocular Therapeutix OCUL

DMA period DMA value
5 day DMA 7.17
12 day DMA 6.97
20 day DMA 7.05
35 day DMA 7.25
50 day DMA 7.23
100 day DMA 7.86
150 day DMA 8.53
200 day DMA 8.42

EMA (exponential moving average) of Ocular Therapeutix OCUL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.187.187.18
12 day EMA7.127.117.1
20 day EMA7.127.127.12
35 day EMA7.167.167.16
50 day EMA7.297.297.29

SMA (simple moving average) of Ocular Therapeutix OCUL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.177.247.32
12 day SMA6.976.96.89
20 day SMA7.057.077.08
35 day SMA7.257.257.24
50 day SMA7.237.247.26
100 day SMA7.867.887.91
150 day SMA8.538.548.55
200 day SMA8.428.418.41
Back to top Use Dark Theme