OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix Strong Daily Stock price targets for OcularTherapeutix OCUL are 11.79 and 13.02 | Daily Target 1 | 11.54 | | Daily Target 2 | 12.04 | | Daily Target 3 | 12.77 | | Daily Target 4 | 13.27 | | Daily Target 5 | 14 |
Daily price and volume Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.54 (-3.39%) |
13.50 |
12.27 - 13.50 |
0.6857 times |
Thu 18 December 2025 |
12.98 (-5.39%) |
13.87 |
12.95 - 13.91 |
0.8595 times |
Wed 17 December 2025 |
13.72 (-4.66%) |
14.35 |
13.59 - 14.64 |
0.6507 times |
Tue 16 December 2025 |
14.39 (1.55%) |
14.12 |
14.12 - 14.53 |
0.6349 times |
Mon 15 December 2025 |
14.17 (-2.68%) |
14.63 |
14.13 - 14.85 |
0.6761 times |
Fri 12 December 2025 |
14.56 (-0.75%) |
14.83 |
14.35 - 15.38 |
0.5719 times |
Thu 11 December 2025 |
14.67 (-4.8%) |
15.40 |
14.55 - 15.57 |
0.7284 times |
Wed 10 December 2025 |
15.41 (-3.39%) |
16.06 |
15.31 - 16.14 |
0.7656 times |
Tue 09 December 2025 |
15.95 (-0.99%) |
16.12 |
15.57 - 16.31 |
1.0118 times |
Mon 08 December 2025 |
16.11 (28.06%) |
14.58 |
14.58 - 16.44 |
3.4155 times |
Fri 05 December 2025 |
12.58 (1.21%) |
12.50 |
12.35 - 12.69 |
0.2707 times |
Weekly price and charts OcularTherapeutix Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.12 and 13.7 | Weekly Target 1 | 10.64 | | Weekly Target 2 | 11.59 | | Weekly Target 3 | 13.22 | | Weekly Target 4 | 14.17 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.54 (-13.87%) |
14.63 |
12.27 - 14.85 |
1.3537 times |
Fri 12 December 2025 |
14.56 (15.74%) |
14.58 |
14.35 - 16.44 |
2.5065 times |
Fri 05 December 2025 |
12.58 (3.54%) |
12.06 |
11.15 - 13.00 |
1.0032 times |
Fri 28 November 2025 |
12.15 (-0.74%) |
12.33 |
11.73 - 12.50 |
0.7905 times |
Fri 21 November 2025 |
12.24 (8.32%) |
11.40 |
11.08 - 12.56 |
1.389 times |
Fri 14 November 2025 |
11.30 (4.15%) |
10.97 |
10.68 - 11.71 |
0.6674 times |
Fri 07 November 2025 |
10.85 (-6.95%) |
11.20 |
10.30 - 11.36 |
0.602 times |
Fri 31 October 2025 |
11.66 (0%) |
11.81 |
11.65 - 12.07 |
0.2058 times |
Fri 31 October 2025 |
11.66 (1.48%) |
11.50 |
11.25 - 12.10 |
0.778 times |
Fri 24 October 2025 |
11.49 (-2.96%) |
12.02 |
11.26 - 12.22 |
0.7039 times |
Fri 17 October 2025 |
11.84 (0.51%) |
11.78 |
11.10 - 12.33 |
1.2177 times |
Monthly price and charts OcularTherapeutix Strong monthly Stock price targets for OcularTherapeutix OCUL are 11.85 and 17.14 | Monthly Target 1 | 8.09 | | Monthly Target 2 | 10.31 | | Monthly Target 3 | 13.376666666667 | | Monthly Target 4 | 15.6 | | Monthly Target 5 | 18.67 |
Monthly price and volumes Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.54 (3.21%) |
12.06 |
11.15 - 16.44 |
1.268 times |
Fri 28 November 2025 |
12.15 (4.2%) |
11.20 |
10.30 - 12.56 |
0.8992 times |
Fri 31 October 2025 |
11.66 (-0.26%) |
12.05 |
10.63 - 12.54 |
1.509 times |
Tue 30 September 2025 |
11.69 (-4.26%) |
12.02 |
11.52 - 13.85 |
1.1787 times |
Fri 29 August 2025 |
12.21 (5.44%) |
11.44 |
10.58 - 12.91 |
0.882 times |
Thu 31 July 2025 |
11.58 (24.78%) |
9.17 |
9.04 - 12.35 |
0.9164 times |
Mon 30 June 2025 |
9.28 (15.86%) |
8.01 |
7.86 - 10.00 |
1.1533 times |
Fri 30 May 2025 |
8.01 (-3.49%) |
8.28 |
6.69 - 8.90 |
0.7663 times |
Wed 30 April 2025 |
8.30 (13.23%) |
7.29 |
5.80 - 8.41 |
0.7019 times |
Mon 31 March 2025 |
7.33 (2.66%) |
6.94 |
5.78 - 8.92 |
0.7251 times |
Fri 28 February 2025 |
7.14 (-7.27%) |
7.55 |
6.65 - 8.31 |
0.3716 times |
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value | | 5 day DMA | 13.56 | | 12 day DMA | 14.13 | | 20 day DMA | 13.23 | | 35 day DMA | 12.42 | | 50 day DMA | 12.2 | | 100 day DMA | 12.24 | | 150 day DMA | 11.31 | | 200 day DMA | 10.34 | EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.38 | 13.8 | 14.21 | | 12 day EMA | 13.57 | 13.76 | 13.9 | | 20 day EMA | 13.29 | 13.37 | 13.41 | | 35 day EMA | 12.84 | 12.86 | 12.85 | | 50 day EMA | 12.28 | 12.27 | 12.24 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.56 | 13.96 | 14.3 | | 12 day SMA | 14.13 | 14.04 | 13.89 | | 20 day SMA | 13.23 | 13.19 | 13.15 | | 35 day SMA | 12.42 | 12.4 | 12.36 | | 50 day SMA | 12.2 | 12.19 | 12.17 | | 100 day SMA | 12.24 | 12.23 | 12.22 | | 150 day SMA | 11.31 | 11.27 | 11.23 | | 200 day SMA | 10.34 | 10.32 | 10.29 |
|
|
