Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 10.1 and 10.61
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.72 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.27 (-0.58%) | 10.13 | 9.92 - 10.43 | 0.7974 times | Tue 07 July 2026 | 10.33 (6.94%) | 9.80 | 9.64 - 10.51 | 1.0117 times | Mon 06 July 2026 | 9.66 (0.1%) | 9.54 | 9.43 - 9.83 | 0.8476 times | Thu 02 July 2026 | 9.65 (1.9%) | 9.37 | 9.37 - 9.74 | 0.3649 times | Wed 01 July 2026 | 9.47 (-3.56%) | 9.91 | 9.44 - 10.05 | 0.7679 times | Tue 30 June 2026 | 9.82 (-0.81%) | 9.98 | 9.80 - 10.19 | 0.8625 times | Mon 29 June 2026 | 9.90 (0.61%) | 9.80 | 9.65 - 9.98 | 0.7263 times | Fri 26 June 2026 | 9.84 (0.82%) | 9.78 | 9.60 - 10.09 | 2.8601 times | Thu 25 June 2026 | 9.76 (-0.91%) | 9.79 | 9.71 - 10.24 | 0.7882 times | Wed 24 June 2026 | 9.85 (-2.57%) | 10.17 | 9.73 - 10.39 | 0.9733 times | Tue 23 June 2026 | 10.11 (1.4%) | 9.83 | 9.80 - 10.61 | 0.9705 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.85 and 10.93
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.27 (6.42%) | 9.54 | 9.43 - 10.51 | 0.6163 times | Thu 02 July 2026 | 9.65 (-1.93%) | 9.80 | 9.37 - 10.19 | 0.6314 times | Fri 26 June 2026 | 9.84 (4.35%) | 9.51 | 9.41 - 10.61 | 1.7189 times | Thu 18 June 2026 | 9.43 (5.48%) | 9.25 | 8.62 - 10.39 | 1.4328 times | Fri 12 June 2026 | 8.94 (8.36%) | 8.31 | 8.07 - 8.96 | 0.9848 times | Fri 05 June 2026 | 8.25 (-8.44%) | 8.90 | 8.11 - 9.03 | 0.743 times | Fri 29 May 2026 | 9.01 (9.34%) | 8.21 | 8.14 - 9.27 | 0.8493 times | Fri 22 May 2026 | 8.24 (-10.04%) | 9.17 | 7.86 - 9.24 | 1.172 times | Fri 15 May 2026 | 9.16 (-5.08%) | 9.67 | 8.94 - 9.73 | 1.1987 times | Fri 08 May 2026 | 9.65 (-0.62%) | 9.80 | 9.30 - 9.98 | 0.6528 times | Wed 06 May 2026 | 9.71 (2.97%) | 9.47 | 9.08 - 9.98 | 0.8089 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.82 and 10.96
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.27 (4.58%) | 9.91 | 9.37 - 10.51 | 0.1433 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8554 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7936 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8341 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3558 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2274 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1787 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0214 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6013 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.9891 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7726 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.88 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.89 | 9.67 |
| 12 day EMA | 9.79 | 9.7 | 9.58 |
| 20 day EMA | 9.59 | 9.52 | 9.44 |
| 35 day EMA | 9.47 | 9.42 | 9.37 |
| 50 day EMA | 9.27 | 9.23 | 9.19 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.79 | 9.7 |
| 12 day SMA | 9.89 | 9.82 | 9.76 |
| 20 day SMA | 9.52 | 9.42 | 9.32 |
| 35 day SMA | 9.06 | 9.03 | 9.01 |
| 50 day SMA | 9.18 | 9.17 | 9.15 |
| 100 day SMA | 9.03 | 9.02 | 9.01 |
| 150 day SMA | 9.88 | 9.89 | 9.91 |
| 200 day SMA | 10.33 | 10.34 | 10.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.