OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix Strong Daily Stock price targets for OcularTherapeutix OCUL are 10.9 and 11.45 | Daily Target 1 | 10.48 | | Daily Target 2 | 10.76 | | Daily Target 3 | 11.033333333333 | | Daily Target 4 | 11.31 | | Daily Target 5 | 11.58 |
Daily price and volume Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.03 (-0.45%) |
10.85 |
10.76 - 11.31 |
0.7981 times |
Thu 10 July 2025 |
11.08 (2.97%) |
10.80 |
10.61 - 11.25 |
1.0218 times |
Wed 09 July 2025 |
10.76 (8.47%) |
10.06 |
9.98 - 10.81 |
1.8109 times |
Tue 08 July 2025 |
9.92 (3.23%) |
9.72 |
9.72 - 10.17 |
0.8098 times |
Mon 07 July 2025 |
9.61 (-0.1%) |
9.60 |
9.36 - 9.67 |
0.6318 times |
Thu 03 July 2025 |
9.62 (1.69%) |
9.52 |
9.49 - 9.75 |
0.4337 times |
Wed 02 July 2025 |
9.46 (3.96%) |
9.19 |
9.04 - 9.60 |
1.1553 times |
Tue 01 July 2025 |
9.10 (-1.94%) |
9.17 |
9.05 - 9.42 |
0.776 times |
Mon 30 June 2025 |
9.28 (0.65%) |
9.44 |
9.24 - 10.00 |
0.9868 times |
Fri 27 June 2025 |
9.22 (-2.54%) |
9.49 |
9.06 - 9.49 |
1.576 times |
Thu 26 June 2025 |
9.46 (2.94%) |
9.17 |
8.98 - 9.49 |
0.8788 times |
Weekly price and charts OcularTherapeutix Strong weekly Stock price targets for OcularTherapeutix OCUL are 10.2 and 12.15 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 9.82 | | Weekly Target 3 | 10.566666666667 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 12.52 |
Weekly price and volumes for Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.03 (14.66%) |
9.60 |
9.36 - 11.31 |
1.2172 times |
Thu 03 July 2025 |
9.62 (4.34%) |
9.44 |
9.04 - 10.00 |
0.8043 times |
Fri 27 June 2025 |
9.22 (13.41%) |
8.05 |
8.03 - 9.53 |
1.4325 times |
Fri 20 June 2025 |
8.13 (-6.87%) |
8.70 |
8.03 - 8.81 |
0.4822 times |
Fri 13 June 2025 |
8.73 (-3.22%) |
9.06 |
8.44 - 9.41 |
2.0356 times |
Fri 06 June 2025 |
9.02 (12.61%) |
8.01 |
7.86 - 9.04 |
0.9127 times |
Fri 30 May 2025 |
8.01 (9.73%) |
7.43 |
6.86 - 8.21 |
0.8071 times |
Fri 23 May 2025 |
7.30 (1.11%) |
7.13 |
7.02 - 7.63 |
0.6307 times |
Fri 16 May 2025 |
7.22 (2.27%) |
7.37 |
6.69 - 7.66 |
0.739 times |
Fri 09 May 2025 |
7.06 (-19.77%) |
8.01 |
6.84 - 8.33 |
0.9387 times |
Fri 02 May 2025 |
8.80 (14.14%) |
7.76 |
7.74 - 8.90 |
0.5299 times |
Monthly price and charts OcularTherapeutix Strong monthly Stock price targets for OcularTherapeutix OCUL are 10.04 and 12.31 | Monthly Target 1 | 8.19 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 10.46 | | Monthly Target 4 | 11.88 | | Monthly Target 5 | 12.73 |
Monthly price and volumes Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.03 (18.86%) |
9.17 |
9.04 - 11.31 |
0.7014 times |
Mon 30 June 2025 |
9.28 (15.86%) |
8.01 |
7.86 - 10.00 |
2.0042 times |
Fri 30 May 2025 |
8.01 (-3.49%) |
8.28 |
6.69 - 8.90 |
1.3318 times |
Wed 30 April 2025 |
8.30 (13.23%) |
7.29 |
5.80 - 8.41 |
1.2198 times |
Mon 31 March 2025 |
7.33 (2.66%) |
6.94 |
5.78 - 8.92 |
1.2602 times |
Fri 28 February 2025 |
7.14 (-7.27%) |
7.55 |
6.65 - 8.31 |
0.6457 times |
Fri 31 January 2025 |
7.70 (-9.84%) |
8.60 |
7.57 - 9.22 |
0.6783 times |
Tue 31 December 2024 |
8.54 (-12.41%) |
9.67 |
8.12 - 9.80 |
0.4222 times |
Tue 26 November 2024 |
9.75 (-7.41%) |
10.53 |
8.21 - 11.25 |
0.6821 times |
Thu 31 October 2024 |
10.53 (21.03%) |
8.64 |
8.49 - 11.78 |
1.0542 times |
Mon 30 September 2024 |
8.70 (-1.36%) |
8.60 |
8.12 - 9.33 |
0.8186 times |
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 9.81 | | 20 day DMA | 9.32 | | 35 day DMA | 8.77 | | 50 day DMA | 8.41 | | 100 day DMA | 7.84 | | 150 day DMA | 8 | | 200 day DMA | 8.48 | EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 10.35 | 9.99 | | 12 day EMA | 9.96 | 9.76 | 9.52 | | 20 day EMA | 9.53 | 9.37 | 9.19 | | 35 day EMA | 9.02 | 8.9 | 8.77 | | 50 day EMA | 8.59 | 8.49 | 8.38 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.2 | 9.87 | | 12 day SMA | 9.81 | 9.65 | 9.42 | | 20 day SMA | 9.32 | 9.22 | 9.11 | | 35 day SMA | 8.77 | 8.67 | 8.56 | | 50 day SMA | 8.41 | 8.35 | 8.28 | | 100 day SMA | 7.84 | 7.8 | 7.77 | | 150 day SMA | 8 | 7.99 | 7.97 | | 200 day SMA | 8.48 | 8.47 | 8.46 |
|
|
