Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 7.02 and 7.5
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.1033333333333 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.58 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.25 (4.17%) | 6.93 | 6.79 - 7.27 | 1.1883 times | Fri 02 October 2026 | 6.96 (-4.66%) | 7.40 | 6.94 - 7.43 | 1.0484 times | Thu 01 October 2026 | 7.30 (-4.82%) | 7.67 | 7.26 - 7.90 | 0.7079 times | Wed 30 September 2026 | 7.67 (-2.54%) | 7.88 | 7.63 - 8.16 | 0.966 times | Tue 29 September 2026 | 7.87 (2.74%) | 7.80 | 7.51 - 8.13 | 1.1178 times | Mon 28 September 2026 | 7.66 (-20.62%) | 9.38 | 7.18 - 9.38 | 3.2652 times | Fri 25 September 2026 | 9.65 (-1.73%) | 9.77 | 9.59 - 9.85 | 0.3429 times | Thu 24 September 2026 | 9.82 (-1.8%) | 9.94 | 9.60 - 9.98 | 0.3943 times | Wed 23 September 2026 | 10.00 (-4.76%) | 10.48 | 9.77 - 10.57 | 0.4418 times | Tue 22 September 2026 | 10.50 (5.11%) | 10.08 | 10.02 - 10.61 | 0.5276 times | Mon 21 September 2026 | 9.99 (0%) | 10.08 | 9.81 - 10.17 | 0.4348 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 7.02 and 7.5
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.25 (4.17%) | 6.93 | 6.79 - 7.27 | 0.4135 times | Fri 02 October 2026 | 6.96 (-27.88%) | 9.38 | 6.94 - 9.38 | 2.4722 times | Fri 25 September 2026 | 9.65 (-3.4%) | 10.08 | 9.59 - 10.61 | 0.745 times | Fri 18 September 2026 | 9.99 (-4.77%) | 10.61 | 9.81 - 10.89 | 0.9961 times | Fri 11 September 2026 | 10.49 (-1.41%) | 10.56 | 10.37 - 11.48 | 0.7778 times | Fri 04 September 2026 | 10.64 (2.7%) | 10.30 | 10.13 - 11.08 | 0.577 times | Fri 28 August 2026 | 10.36 (-6.5%) | 11.03 | 10.33 - 11.17 | 0.6297 times | Fri 21 August 2026 | 11.08 (10.36%) | 10.82 | 10.30 - 11.74 | 1.7678 times | Fri 14 August 2026 | 10.04 (9.25%) | 9.20 | 9.04 - 10.43 | 0.8287 times | Fri 07 August 2026 | 9.19 (12.62%) | 8.29 | 8.18 - 9.20 | 0.7923 times | Fri 31 July 2026 | 8.16 (-4.11%) | 8.64 | 8.15 - 8.86 | 0.724 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 6.47 and 7.58
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.25 (-5.48%) | 7.67 | 6.79 - 7.90 | 0.1931 times | Wed 30 September 2026 | 7.67 (-26.88%) | 10.42 | 7.18 - 11.48 | 0.9133 times | Mon 31 August 2026 | 10.49 (28.55%) | 8.29 | 8.18 - 11.74 | 0.7785 times | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.5676 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8911 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.8267 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8689 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.4124 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.3204 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2279 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0641 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 8.72 |
| 20 day DMA | 9.48 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.67 | 8.02 |
| 12 day EMA | 8.39 | 8.6 | 8.9 |
| 20 day EMA | 8.95 | 9.13 | 9.36 |
| 35 day EMA | 9.28 | 9.4 | 9.54 |
| 50 day EMA | 9.42 | 9.51 | 9.61 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.49 | 8.03 |
| 12 day SMA | 8.72 | 8.96 | 9.21 |
| 20 day SMA | 9.48 | 9.65 | 9.83 |
| 35 day SMA | 10.06 | 10.14 | 10.23 |
| 50 day SMA | 9.74 | 9.76 | 9.79 |
| 100 day SMA | 9.43 | 9.45 | 9.47 |
| 150 day SMA | 9.31 | 9.33 | 9.36 |
| 200 day SMA | 9.55 | 9.58 | 9.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.