OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix Strong Daily Stock price targets for OcularTherapeutix OCUL are 11.45 and 11.87 | Daily Target 1 | 11.37 | | Daily Target 2 | 11.52 | | Daily Target 3 | 11.793333333333 | | Daily Target 4 | 11.94 | | Daily Target 5 | 12.21 |
Daily price and volume Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.66 (-1.35%) |
11.81 |
11.65 - 12.07 |
1.3889 times |
Thu 30 October 2025 |
11.82 (2.96%) |
11.67 |
11.49 - 12.10 |
1.4983 times |
Wed 29 October 2025 |
11.48 (-0.43%) |
11.50 |
11.31 - 11.70 |
0.8781 times |
Tue 28 October 2025 |
11.53 (-0.17%) |
11.52 |
11.47 - 11.70 |
0.8391 times |
Mon 27 October 2025 |
11.55 (0.52%) |
11.50 |
11.25 - 11.71 |
0.6454 times |
Fri 24 October 2025 |
11.49 (0.44%) |
11.64 |
11.46 - 11.78 |
0.8717 times |
Thu 23 October 2025 |
11.44 (0.88%) |
11.31 |
11.26 - 11.51 |
0.6558 times |
Wed 22 October 2025 |
11.34 (-3.65%) |
11.75 |
11.28 - 11.84 |
1.0001 times |
Tue 21 October 2025 |
11.77 (-3.37%) |
12.18 |
11.60 - 12.19 |
0.9743 times |
Mon 20 October 2025 |
12.18 (2.87%) |
12.02 |
11.75 - 12.22 |
1.2483 times |
Fri 17 October 2025 |
11.84 (-3.35%) |
11.94 |
11.48 - 12.16 |
1.7867 times |
Weekly price and charts OcularTherapeutix Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.46 and 12.31 | Weekly Target 1 | 10.82 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 11.67 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.52 |
Weekly price and volumes for Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.66 (1.48%) |
11.50 |
11.25 - 12.10 |
0.758 times |
Fri 24 October 2025 |
11.49 (-2.96%) |
12.02 |
11.26 - 12.22 |
0.6858 times |
Fri 17 October 2025 |
11.84 (0.51%) |
11.78 |
11.10 - 12.33 |
1.1864 times |
Fri 10 October 2025 |
11.78 (2.79%) |
11.05 |
10.82 - 12.54 |
1.3984 times |
Fri 03 October 2025 |
11.46 (-8.54%) |
12.65 |
10.63 - 12.88 |
2.1073 times |
Fri 26 September 2025 |
12.53 (3.55%) |
12.20 |
11.98 - 12.97 |
0.8551 times |
Fri 19 September 2025 |
12.10 (-5.54%) |
13.07 |
11.87 - 13.07 |
0.9234 times |
Fri 12 September 2025 |
12.81 (-5.81%) |
13.60 |
12.58 - 13.65 |
0.783 times |
Fri 05 September 2025 |
13.60 (11.38%) |
12.02 |
12.02 - 13.85 |
1.1456 times |
Fri 29 August 2025 |
12.21 (0%) |
12.59 |
12.07 - 12.71 |
0.1571 times |
Fri 29 August 2025 |
12.21 (-0.73%) |
12.30 |
11.84 - 12.71 |
0.6386 times |
Monthly price and charts OcularTherapeutix Strong monthly Stock price targets for OcularTherapeutix OCUL are 10.19 and 12.1 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 10.68 | | Monthly Target 3 | 11.61 | | Monthly Target 4 | 12.59 | | Monthly Target 5 | 13.52 |
Monthly price and volumes Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.66 (-0.26%) |
12.05 |
10.63 - 12.54 |
1.7039 times |
Tue 30 September 2025 |
11.69 (-4.26%) |
12.02 |
11.52 - 13.85 |
1.3801 times |
Fri 29 August 2025 |
12.21 (5.44%) |
11.44 |
10.58 - 12.91 |
1.0326 times |
Thu 31 July 2025 |
11.58 (24.78%) |
9.17 |
9.04 - 12.35 |
1.073 times |
Mon 30 June 2025 |
9.28 (15.86%) |
8.01 |
7.86 - 10.00 |
1.3503 times |
Fri 30 May 2025 |
8.01 (-3.49%) |
8.28 |
6.69 - 8.90 |
0.8972 times |
Wed 30 April 2025 |
8.30 (13.23%) |
7.29 |
5.80 - 8.41 |
0.8218 times |
Mon 31 March 2025 |
7.33 (2.66%) |
6.94 |
5.78 - 8.92 |
0.849 times |
Fri 28 February 2025 |
7.14 (-7.27%) |
7.55 |
6.65 - 8.31 |
0.435 times |
Fri 31 January 2025 |
7.70 (-9.84%) |
8.60 |
7.57 - 9.22 |
0.457 times |
Tue 31 December 2024 |
8.54 (-12.41%) |
9.67 |
8.12 - 9.80 |
0.2844 times |
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 11.7 | | 20 day DMA | 11.68 | | 35 day DMA | 11.86 | | 50 day DMA | 12.09 | | 100 day DMA | 11.47 | | 150 day DMA | 10.15 | | 200 day DMA | 9.49 | EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.64 | 11.63 | 11.53 | | 12 day EMA | 11.65 | 11.65 | 11.62 | | 20 day EMA | 11.72 | 11.73 | 11.72 | | 35 day EMA | 11.89 | 11.9 | 11.91 | | 50 day EMA | 12.06 | 12.08 | 12.09 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.57 | 11.5 | | 12 day SMA | 11.7 | 11.72 | 11.67 | | 20 day SMA | 11.68 | 11.67 | 11.63 | | 35 day SMA | 11.86 | 11.89 | 11.92 | | 50 day SMA | 12.09 | 12.1 | 12.11 | | 100 day SMA | 11.47 | 11.44 | 11.41 | | 150 day SMA | 10.15 | 10.12 | 10.09 | | 200 day SMA | 9.49 | 9.48 | 9.46 |
|
|
