Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 10.74 and 11.29
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.72 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.08 (-0.09%) | 11.10 | 10.94 - 11.49 | 0.8646 times | Thu 20 August 2026 | 11.09 (-5.54%) | 11.52 | 11.07 - 11.62 | 0.9335 times | Wed 19 August 2026 | 11.74 (6.63%) | 10.95 | 10.85 - 11.74 | 0.5524 times | Tue 18 August 2026 | 11.01 (3.38%) | 10.50 | 10.30 - 11.22 | 1.2984 times | Mon 17 August 2026 | 10.65 (6.08%) | 10.82 | 10.50 - 11.19 | 3.1594 times | Fri 14 August 2026 | 10.04 (-0.59%) | 10.04 | 9.68 - 10.07 | 0.463 times | Thu 13 August 2026 | 10.10 (-1.27%) | 10.27 | 10.08 - 10.43 | 0.5424 times | Wed 12 August 2026 | 10.23 (4.82%) | 9.77 | 9.74 - 10.43 | 1.1351 times | Tue 11 August 2026 | 9.76 (5.63%) | 9.29 | 9.16 - 9.77 | 0.6177 times | Mon 10 August 2026 | 9.24 (0.54%) | 9.20 | 9.04 - 9.31 | 0.4334 times | Fri 07 August 2026 | 9.19 (5.15%) | 8.80 | 8.80 - 9.20 | 0.5714 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 10.69 and 12.13
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.08 (10.36%) | 10.82 | 10.30 - 11.74 | 2.1348 times | Fri 14 August 2026 | 10.04 (9.25%) | 9.20 | 9.04 - 10.43 | 1.0008 times | Fri 07 August 2026 | 9.19 (12.62%) | 8.29 | 8.18 - 9.20 | 0.9568 times | Fri 31 July 2026 | 8.16 (-4.11%) | 8.64 | 8.15 - 8.86 | 0.8743 times | Fri 24 July 2026 | 8.51 (0%) | 8.57 | 8.43 - 8.87 | 0.0587 times | Fri 24 July 2026 | 8.51 (-5.13%) | 8.95 | 8.32 - 9.15 | 0.6937 times | Fri 17 July 2026 | 8.97 (-12.23%) | 10.14 | 8.81 - 10.19 | 0.7808 times | Fri 10 July 2026 | 10.22 (5.91%) | 9.54 | 9.43 - 10.94 | 0.9434 times | Thu 02 July 2026 | 9.65 (-1.93%) | 9.80 | 9.37 - 10.19 | 0.6868 times | Fri 26 June 2026 | 9.84 (4.35%) | 9.51 | 9.41 - 10.61 | 1.8698 times | Thu 18 June 2026 | 9.43 (5.48%) | 9.25 | 8.62 - 10.39 | 1.5586 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.63 and 13.19
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.08 (35.78%) | 8.29 | 8.18 - 11.74 | 0.6116 times | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.5435 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8532 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7915 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8319 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3523 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2217 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1757 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0188 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.5998 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.9865 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.24 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.93 | 10.85 |
| 12 day EMA | 10.38 | 10.25 | 10.1 |
| 20 day EMA | 9.99 | 9.87 | 9.74 |
| 35 day EMA | 9.7 | 9.62 | 9.53 |
| 50 day EMA | 9.58 | 9.52 | 9.46 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.91 | 10.71 |
| 12 day SMA | 10.24 | 10.02 | 9.82 |
| 20 day SMA | 9.52 | 9.39 | 9.26 |
| 35 day SMA | 9.47 | 9.43 | 9.39 |
| 50 day SMA | 9.51 | 9.46 | 9.41 |
| 100 day SMA | 9.23 | 9.21 | 9.18 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.