PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation Strong Daily Stock price targets for PerdoceoEducation PRDO are 32.46 and 33.75 | Daily Target 1 | 31.38 | | Daily Target 2 | 32.24 | | Daily Target 3 | 32.673333333333 | | Daily Target 4 | 33.53 | | Daily Target 5 | 33.96 |
Daily price and volume Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
33.09 (3.31%) |
31.88 |
31.82 - 33.11 |
1.1577 times |
Tue 27 May 2025 |
32.03 (3.22%) |
31.26 |
31.02 - 32.08 |
0.9925 times |
Fri 23 May 2025 |
31.03 (0.98%) |
30.41 |
30.27 - 31.17 |
1.0291 times |
Thu 22 May 2025 |
30.73 (-0.68%) |
30.83 |
30.55 - 31.10 |
0.995 times |
Wed 21 May 2025 |
30.94 (-1.21%) |
31.03 |
30.72 - 31.33 |
0.9572 times |
Tue 20 May 2025 |
31.32 (-0.13%) |
31.23 |
30.92 - 31.42 |
2.1614 times |
Mon 19 May 2025 |
31.36 (0.03%) |
31.00 |
30.94 - 31.43 |
0.7107 times |
Fri 16 May 2025 |
31.35 (0.42%) |
31.25 |
31.10 - 31.51 |
0.5641 times |
Thu 15 May 2025 |
31.22 (1%) |
30.94 |
30.86 - 31.31 |
0.6175 times |
Wed 14 May 2025 |
30.91 (-1.28%) |
31.25 |
30.81 - 31.84 |
0.8148 times |
Tue 13 May 2025 |
31.31 (0.74%) |
31.15 |
30.90 - 31.49 |
0.742 times |
Weekly price and charts PerdoceoEducation Strong weekly Stock price targets for PerdoceoEducation PRDO are 32.06 and 34.15 | Weekly Target 1 | 30.32 | | Weekly Target 2 | 31.7 | | Weekly Target 3 | 32.406666666667 | | Weekly Target 4 | 33.79 | | Weekly Target 5 | 34.5 |
Weekly price and volumes for Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
33.09 (6.64%) |
31.26 |
31.02 - 33.11 |
0.8183 times |
Fri 23 May 2025 |
31.03 (-1.02%) |
31.00 |
30.27 - 31.43 |
2.2276 times |
Fri 16 May 2025 |
31.35 (0.93%) |
31.84 |
30.37 - 32.03 |
1.3908 times |
Fri 09 May 2025 |
31.06 (0.75%) |
30.48 |
29.99 - 31.22 |
1.9795 times |
Fri 02 May 2025 |
30.83 (23.72%) |
25.44 |
24.63 - 30.96 |
2.0891 times |
Fri 25 April 2025 |
24.92 (-1.39%) |
25.20 |
24.23 - 25.39 |
0.8335 times |
Thu 17 April 2025 |
25.27 (-2.32%) |
26.42 |
25.08 - 26.42 |
0.3353 times |
Wed 16 April 2025 |
25.87 (0%) |
26.42 |
25.65 - 26.42 |
0 times |
Wed 16 April 2025 |
25.87 (0%) |
26.42 |
25.65 - 26.42 |
0 times |
Wed 16 April 2025 |
25.87 (0%) |
26.42 |
25.65 - 26.42 |
0.3259 times |
Wed 16 April 2025 |
25.87 (0.19%) |
25.99 |
25.39 - 26.42 |
0.5092 times |
Monthly price and charts PerdoceoEducation Strong monthly Stock price targets for PerdoceoEducation PRDO are 28.97 and 37.24 | Monthly Target 1 | 22.08 | | Monthly Target 2 | 27.58 | | Monthly Target 3 | 30.346666666667 | | Monthly Target 4 | 35.85 | | Monthly Target 5 | 38.62 |
Monthly price and volumes Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
33.09 (31.73%) |
25.01 |
24.84 - 33.11 |
1.2041 times |
Wed 30 April 2025 |
25.12 (-0.24%) |
25.06 |
24.05 - 26.78 |
1.1002 times |
Mon 31 March 2025 |
25.18 (-1.64%) |
25.72 |
23.87 - 26.25 |
1.4772 times |
Fri 28 February 2025 |
25.60 (-11.05%) |
28.15 |
25.13 - 29.84 |
0.9887 times |
Fri 31 January 2025 |
28.78 (8.73%) |
26.54 |
25.34 - 28.92 |
0.9402 times |
Tue 31 December 2024 |
26.47 (-3.32%) |
26.94 |
25.88 - 28.32 |
0.7616 times |
Tue 26 November 2024 |
27.38 (22.51%) |
22.35 |
21.81 - 29.47 |
0.9494 times |
Thu 31 October 2024 |
22.35 (0.49%) |
22.25 |
20.55 - 22.97 |
0.7285 times |
Mon 30 September 2024 |
22.24 (-0.89%) |
22.21 |
20.64 - 22.70 |
1.0294 times |
Fri 30 August 2024 |
22.44 (-9.48%) |
25.62 |
21.90 - 26.40 |
0.8206 times |
Wed 31 July 2024 |
24.79 (15.73%) |
21.39 |
20.32 - 25.35 |
0.9561 times |
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value | | 5 day DMA | 31.56 | | 12 day DMA | 31.36 | | 20 day DMA | 30.52 | | 35 day DMA | 28.33 | | 50 day DMA | 27.46 | | 100 day DMA | 27.17 | | 150 day DMA | 26.47 | | 200 day DMA | 25.35 | EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.93 | 31.35 | 31.01 | | 12 day EMA | 31.19 | 30.84 | 30.62 | | 20 day EMA | 30.34 | 30.05 | 29.84 | | 35 day EMA | 29.12 | 28.89 | 28.7 | | 50 day EMA | 27.63 | 27.41 | 27.22 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.56 | 31.21 | 31.08 | | 12 day SMA | 31.36 | 31.2 | 31.04 | | 20 day SMA | 30.52 | 30.13 | 29.77 | | 35 day SMA | 28.33 | 28.12 | 27.95 | | 50 day SMA | 27.46 | 27.28 | 27.14 | | 100 day SMA | 27.17 | 27.1 | 27.04 | | 150 day SMA | 26.47 | 26.39 | 26.32 | | 200 day SMA | 25.35 | 25.3 | 25.26 |
|
|
