Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 32.41 and 34.11
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.826666666667 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 34.53 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.84 (4.15%) | 32.78 | 31.97 - 33.67 | 2.4906 times | Thu 19 February 2026 | 31.53 (-1.28%) | 31.81 | 31.06 - 32.12 | 1.4251 times | Wed 18 February 2026 | 31.94 (0.47%) | 31.95 | 31.55 - 32.43 | 0.6572 times | Tue 17 February 2026 | 31.79 (1.15%) | 31.54 | 31.39 - 31.87 | 1.0388 times | Fri 13 February 2026 | 31.43 (0%) | 30.32 | 30.23 - 31.66 | 0.791 times | Fri 13 February 2026 | 31.43 (3.15%) | 30.32 | 30.23 - 31.66 | 0.791 times | Thu 12 February 2026 | 30.47 (0%) | 30.58 | 29.69 - 30.71 | 0.8988 times | Wed 11 February 2026 | 30.47 (-2.56%) | 31.44 | 30.46 - 31.47 | 0.7103 times | Tue 10 February 2026 | 31.27 (-0.16%) | 31.16 | 31.09 - 31.73 | 0.6803 times | Mon 09 February 2026 | 31.32 (-1.23%) | 31.61 | 31.08 - 31.61 | 0.5169 times | Fri 06 February 2026 | 31.71 (0.16%) | 31.81 | 31.63 - 32.09 | 0.6401 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 31.95 and 34.56
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 32.523333333333 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.84 (4.49%) | 31.54 | 31.06 - 33.67 | 1.6592 times | Fri 13 February 2026 | 31.43 (0%) | 30.32 | 30.23 - 31.66 | 0.2339 times | Fri 13 February 2026 | 31.43 (-0.88%) | 31.61 | 29.69 - 31.73 | 1.0636 times | Fri 06 February 2026 | 31.71 (-1%) | 31.97 | 30.81 - 32.83 | 1.0332 times | Fri 30 January 2026 | 32.03 (-0.06%) | 31.96 | 31.03 - 32.74 | 1.0824 times | Fri 23 January 2026 | 32.05 (1.52%) | 31.50 | 31.29 - 33.13 | 0.69 times | Fri 16 January 2026 | 31.57 (-1.77%) | 32.13 | 30.84 - 32.40 | 1.0287 times | Fri 09 January 2026 | 32.14 (10.45%) | 29.38 | 29.08 - 32.42 | 1.5375 times | Fri 02 January 2026 | 29.10 (-2.25%) | 29.77 | 29.01 - 29.99 | 0.85 times | Fri 26 December 2025 | 29.77 (1.53%) | 29.27 | 29.18 - 29.97 | 0.8214 times | Fri 19 December 2025 | 29.32 (1.56%) | 29.09 | 28.63 - 29.85 | 2.7476 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 31.27 and 35.25
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 32.066666666667 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.84 (2.53%) | 31.97 | 29.69 - 33.67 | 0.6099 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.6973 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.2646 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3032 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8688 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.882 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2311 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.1558 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 0.9677 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 1.0196 times | Wed 30 April 2025 | 25.12 (-0.24%) | 25.06 | 24.05 - 26.78 | 0.825 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.61 |
| 50 day DMA | 30.92 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.95 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.56 | 31.58 |
| 12 day EMA | 31.69 | 31.48 | 31.47 |
| 20 day EMA | 31.56 | 31.43 | 31.42 |
| 35 day EMA | 31.16 | 31.06 | 31.03 |
| 50 day EMA | 30.8 | 30.72 | 30.69 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.62 | 31.41 |
| 12 day SMA | 31.49 | 31.37 | 31.35 |
| 20 day SMA | 31.61 | 31.57 | 31.63 |
| 35 day SMA | 31.61 | 31.51 | 31.46 |
| 50 day SMA | 30.92 | 30.83 | 30.76 |
| 100 day SMA | 31.68 | 31.72 | 31.78 |
| 150 day SMA | 31.95 | 31.92 | 31.91 |
| 200 day SMA | 31.85 | 31.84 | 31.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.