PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation Strong Daily Stock price targets for PerdoceoEducation PRDO are 25.23 and 25.89 | Daily Target 1 | 25.03 | | Daily Target 2 | 25.43 | | Daily Target 3 | 25.693333333333 | | Daily Target 4 | 26.09 | | Daily Target 5 | 26.35 |
Daily price and volume Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.82 (0.19%) |
25.91 |
25.30 - 25.96 |
0.676 times |
Thu 10 April 2025 |
25.77 (-1.64%) |
25.79 |
25.42 - 26.55 |
0.9328 times |
Wed 09 April 2025 |
26.20 (4.88%) |
24.88 |
24.43 - 26.78 |
1.2078 times |
Tue 08 April 2025 |
24.98 (-1.26%) |
25.84 |
24.65 - 25.98 |
0.9709 times |
Mon 07 April 2025 |
25.30 (-0.75%) |
24.86 |
24.05 - 25.95 |
1.2097 times |
Fri 04 April 2025 |
25.49 (-1.7%) |
24.77 |
24.62 - 25.64 |
1.3969 times |
Thu 03 April 2025 |
25.93 (-2.34%) |
25.60 |
25.00 - 26.11 |
1.0475 times |
Wed 02 April 2025 |
26.55 (1.65%) |
25.78 |
25.78 - 26.58 |
0.7231 times |
Tue 01 April 2025 |
26.12 (3.73%) |
25.06 |
24.81 - 26.13 |
0.8725 times |
Mon 31 March 2025 |
25.18 (-0.98%) |
25.09 |
24.82 - 25.46 |
0.9629 times |
Fri 28 March 2025 |
25.43 (0.71%) |
25.75 |
25.19 - 25.75 |
0.4301 times |
Weekly price and charts PerdoceoEducation Strong weekly Stock price targets for PerdoceoEducation PRDO are 24.94 and 27.67 | Weekly Target 1 | 22.82 | | Weekly Target 2 | 24.32 | | Weekly Target 3 | 25.55 | | Weekly Target 4 | 27.05 | | Weekly Target 5 | 28.28 |
Weekly price and volumes for Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.82 (1.29%) |
24.86 |
24.05 - 26.78 |
1.1427 times |
Fri 04 April 2025 |
25.49 (0.24%) |
25.09 |
24.62 - 26.58 |
1.144 times |
Fri 28 March 2025 |
25.43 (3.46%) |
24.99 |
24.63 - 25.75 |
0.3989 times |
Fri 21 March 2025 |
24.58 (-0.08%) |
24.54 |
24.08 - 25.02 |
2.0744 times |
Fri 14 March 2025 |
24.60 (-2.77%) |
25.01 |
23.87 - 25.76 |
0.9038 times |
Fri 07 March 2025 |
25.30 (-1.17%) |
25.72 |
23.92 - 26.25 |
1.1553 times |
Fri 28 February 2025 |
25.60 (-1.42%) |
26.21 |
25.13 - 26.57 |
0.9757 times |
Fri 21 February 2025 |
25.97 (-8.75%) |
28.60 |
25.93 - 29.84 |
1.0263 times |
Fri 14 February 2025 |
28.46 (0.14%) |
28.42 |
27.92 - 28.64 |
0.5576 times |
Fri 07 February 2025 |
28.42 (-1.25%) |
28.15 |
27.75 - 29.28 |
0.6213 times |
Fri 31 January 2025 |
28.78 (1.66%) |
28.30 |
28.00 - 28.92 |
0.583 times |
Monthly price and charts PerdoceoEducation Strong monthly Stock price targets for PerdoceoEducation PRDO are 24.94 and 27.67 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 24.32 | | Monthly Target 3 | 25.55 | | Monthly Target 4 | 27.05 | | Monthly Target 5 | 28.28 |
Monthly price and volumes Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.82 (2.54%) |
25.06 |
24.05 - 26.78 |
0.6911 times |
Mon 31 March 2025 |
25.18 (-1.64%) |
25.72 |
23.87 - 26.25 |
1.5894 times |
Fri 28 February 2025 |
25.60 (-11.05%) |
28.15 |
25.13 - 29.84 |
1.0638 times |
Fri 31 January 2025 |
28.78 (8.73%) |
26.54 |
25.34 - 28.92 |
1.0116 times |
Tue 31 December 2024 |
26.47 (-3.32%) |
26.94 |
25.88 - 28.32 |
0.8194 times |
Tue 26 November 2024 |
27.38 (22.51%) |
22.35 |
21.81 - 29.47 |
1.0215 times |
Thu 31 October 2024 |
22.35 (0.49%) |
22.25 |
20.55 - 22.97 |
0.7838 times |
Mon 30 September 2024 |
22.24 (-0.89%) |
22.21 |
20.64 - 22.70 |
1.1076 times |
Fri 30 August 2024 |
22.44 (-9.48%) |
25.62 |
21.90 - 26.40 |
0.883 times |
Wed 31 July 2024 |
24.79 (15.73%) |
21.39 |
20.32 - 25.35 |
1.0287 times |
Fri 28 June 2024 |
21.42 (-4.8%) |
22.72 |
20.23 - 22.90 |
1.2217 times |
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value | | 5 day DMA | 25.61 | | 12 day DMA | 25.67 | | 20 day DMA | 25.26 | | 35 day DMA | 25.4 | | 50 day DMA | 26.31 | | 100 day DMA | 26.56 | | 150 day DMA | 24.95 | | 200 day DMA | 24.35 | EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 25.7 | 25.66 | | 12 day EMA | 25.6 | 25.56 | 25.52 | | 20 day EMA | 25.58 | 25.55 | 25.53 | | 35 day EMA | 25.97 | 25.98 | 25.99 | | 50 day EMA | 26.4 | 26.42 | 26.45 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.61 | 25.55 | 25.58 | | 12 day SMA | 25.67 | 25.62 | 25.53 | | 20 day SMA | 25.26 | 25.18 | 25.15 | | 35 day SMA | 25.4 | 25.43 | 25.52 | | 50 day SMA | 26.31 | 26.37 | 26.41 | | 100 day SMA | 26.56 | 26.55 | 26.51 | | 150 day SMA | 24.95 | 24.93 | 24.91 | | 200 day SMA | 24.35 | 24.32 | 24.3 |
|
|
