PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation Strong Daily Stock price targets for PerdoceoEducation PRDO are 29.85 and 33.41 | Daily Target 1 | 29.21 | | Daily Target 2 | 30.48 | | Daily Target 3 | 32.766666666667 | | Daily Target 4 | 34.04 | | Daily Target 5 | 36.33 |
Daily price and volume Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.76 (-10%) |
35.05 |
31.49 - 35.05 |
2.4542 times |
Thu 30 October 2025 |
35.29 (1.88%) |
34.99 |
34.85 - 35.87 |
1.1209 times |
Wed 29 October 2025 |
34.64 (-5.59%) |
36.36 |
34.30 - 36.36 |
1.3066 times |
Tue 28 October 2025 |
36.69 (-0.92%) |
36.88 |
36.40 - 37.09 |
0.5556 times |
Mon 27 October 2025 |
37.03 (0.41%) |
36.41 |
36.41 - 37.22 |
1.3196 times |
Fri 24 October 2025 |
36.88 (0.14%) |
36.83 |
36.63 - 37.15 |
0.532 times |
Thu 23 October 2025 |
36.83 (1.01%) |
36.45 |
36.18 - 37.02 |
0.5086 times |
Wed 22 October 2025 |
36.46 (0.08%) |
36.58 |
36.08 - 36.92 |
0.8502 times |
Tue 21 October 2025 |
36.43 (2.04%) |
35.70 |
35.14 - 36.52 |
0.6961 times |
Mon 20 October 2025 |
35.70 (1.68%) |
35.44 |
35.03 - 35.85 |
0.6562 times |
Fri 17 October 2025 |
35.11 (0.86%) |
34.83 |
34.56 - 35.23 |
0.7519 times |
Weekly price and charts PerdoceoEducation Strong weekly Stock price targets for PerdoceoEducation PRDO are 28.76 and 34.49 | Weekly Target 1 | 27.76 | | Weekly Target 2 | 29.76 | | Weekly Target 3 | 33.49 | | Weekly Target 4 | 35.49 | | Weekly Target 5 | 39.22 |
Weekly price and volumes for Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.76 (-13.88%) |
36.41 |
31.49 - 37.22 |
1.4684 times |
Fri 24 October 2025 |
36.88 (5.04%) |
35.44 |
35.03 - 37.15 |
0.7048 times |
Fri 17 October 2025 |
35.11 (1.42%) |
34.72 |
34.28 - 35.76 |
0.8742 times |
Fri 10 October 2025 |
34.62 (-5.41%) |
36.51 |
34.29 - 36.89 |
1.0411 times |
Fri 03 October 2025 |
36.60 (-1.08%) |
37.05 |
36.51 - 38.02 |
0.9806 times |
Fri 26 September 2025 |
37.00 (5.9%) |
35.11 |
34.86 - 37.13 |
0.9945 times |
Fri 19 September 2025 |
34.94 (0.32%) |
34.79 |
34.20 - 35.90 |
1.721 times |
Fri 12 September 2025 |
34.83 (5.8%) |
32.96 |
32.59 - 35.15 |
1.0976 times |
Fri 05 September 2025 |
32.92 (0.55%) |
32.57 |
32.38 - 33.28 |
0.8776 times |
Fri 29 August 2025 |
32.74 (0%) |
32.95 |
32.49 - 32.96 |
0.2402 times |
Fri 29 August 2025 |
32.74 (-1.89%) |
33.37 |
32.31 - 33.60 |
1.2098 times |
Monthly price and charts PerdoceoEducation Strong monthly Stock price targets for PerdoceoEducation PRDO are 28.36 and 34.89 | Monthly Target 1 | 27.23 | | Monthly Target 2 | 29.49 | | Monthly Target 3 | 33.756666666667 | | Monthly Target 4 | 36.02 | | Monthly Target 5 | 40.29 |
Monthly price and volumes Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.76 (-15.67%) |
37.69 |
31.49 - 38.02 |
0.8266 times |
Tue 30 September 2025 |
37.66 (15.03%) |
32.57 |
32.38 - 37.88 |
0.937 times |
Fri 29 August 2025 |
32.74 (13.76%) |
29.89 |
27.90 - 33.87 |
1.3078 times |
Thu 31 July 2025 |
28.78 (-11.96%) |
32.67 |
27.64 - 32.96 |
1.2279 times |
Mon 30 June 2025 |
32.69 (-3.97%) |
33.78 |
31.14 - 34.60 |
1.028 times |
Fri 30 May 2025 |
34.04 (35.51%) |
25.01 |
24.84 - 34.24 |
1.0832 times |
Wed 30 April 2025 |
25.12 (-0.24%) |
25.06 |
24.05 - 26.78 |
0.8764 times |
Mon 31 March 2025 |
25.18 (-1.64%) |
25.72 |
23.87 - 26.25 |
1.1767 times |
Fri 28 February 2025 |
25.60 (-11.05%) |
28.15 |
25.13 - 29.84 |
0.7876 times |
Fri 31 January 2025 |
28.78 (8.73%) |
26.54 |
25.34 - 28.92 |
0.7489 times |
Tue 31 December 2024 |
26.47 (-3.32%) |
26.94 |
25.88 - 28.32 |
0.6066 times |
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value | | 5 day DMA | 35.08 | | 12 day DMA | 35.64 | | 20 day DMA | 35.36 | | 35 day DMA | 35.73 | | 50 day DMA | 34.97 | | 100 day DMA | 32.94 | | 150 day DMA | 31.55 | | 200 day DMA | 30.33 | EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.42 | 35.75 | 35.98 | | 12 day EMA | 35.24 | 35.87 | 35.98 | | 20 day EMA | 35.4 | 35.78 | 35.83 | | 35 day EMA | 35.06 | 35.25 | 35.25 | | 50 day EMA | 34.77 | 34.89 | 34.87 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.08 | 36.11 | 36.41 | | 12 day SMA | 35.64 | 35.91 | 35.88 | | 20 day SMA | 35.36 | 35.6 | 35.71 | | 35 day SMA | 35.73 | 35.82 | 35.8 | | 50 day SMA | 34.97 | 35.01 | 34.96 | | 100 day SMA | 32.94 | 32.94 | 32.92 | | 150 day SMA | 31.55 | 31.51 | 31.44 | | 200 day SMA | 30.33 | 30.31 | 30.27 |
|
|
