Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 32.93 and 33.72
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.076666666667 |
| Daily Target 4 | 33.56 |
| Daily Target 5 | 33.87 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.26 (1.22%) | 32.87 | 32.59 - 33.38 | 0.7525 times | Mon 01 June 2026 | 32.86 (1.48%) | 32.29 | 32.03 - 32.91 | 0.964 times | Fri 29 May 2026 | 32.38 (-2.15%) | 32.87 | 32.30 - 33.05 | 1.1737 times | Thu 28 May 2026 | 33.09 (-1.34%) | 33.49 | 33.00 - 33.56 | 0.9153 times | Wed 27 May 2026 | 33.54 (-1.03%) | 33.91 | 33.26 - 34.18 | 0.9553 times | Tue 26 May 2026 | 33.89 (-0.26%) | 33.89 | 33.46 - 34.06 | 0.6408 times | Fri 22 May 2026 | 33.98 (0.59%) | 33.74 | 33.57 - 34.25 | 0.9234 times | Thu 21 May 2026 | 33.78 (-0.09%) | 33.51 | 32.77 - 34.01 | 0.9799 times | Wed 20 May 2026 | 33.81 (-0.24%) | 33.78 | 33.01 - 34.11 | 1.5101 times | Tue 19 May 2026 | 33.89 (-2.25%) | 34.67 | 33.55 - 34.94 | 1.1852 times | Mon 18 May 2026 | 34.67 (1.94%) | 34.20 | 34.10 - 34.99 | 1.2536 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 32.65 and 34
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.89 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.26 (2.72%) | 32.29 | 32.03 - 33.38 | 0.4895 times | Fri 29 May 2026 | 32.38 (-4.71%) | 33.89 | 32.30 - 34.18 | 1.0508 times | Fri 22 May 2026 | 33.98 (-0.09%) | 34.20 | 32.77 - 34.99 | 1.6688 times | Fri 15 May 2026 | 34.01 (-5.63%) | 36.04 | 33.79 - 36.57 | 1.2186 times | Fri 08 May 2026 | 36.04 (5.66%) | 34.90 | 33.95 - 36.25 | 0.573 times | Wed 06 May 2026 | 34.11 (1.4%) | 33.66 | 33.44 - 35.02 | 0.5579 times | Fri 01 May 2026 | 33.64 (3.99%) | 32.43 | 32.38 - 34.60 | 1.1625 times | Fri 24 April 2026 | 32.35 (-10.93%) | 36.27 | 31.88 - 36.92 | 1.1452 times | Fri 17 April 2026 | 36.32 (2.66%) | 35.38 | 34.32 - 36.64 | 1.0203 times | Fri 10 April 2026 | 35.38 (-5.73%) | 37.45 | 34.44 - 38.09 | 1.1133 times | Thu 02 April 2026 | 37.53 (0.81%) | 37.42 | 36.46 - 37.99 | 0.8864 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 32.65 and 34
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 32.89 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.26 (2.72%) | 32.29 | 32.03 - 33.38 | 0.1083 times | Fri 29 May 2026 | 32.38 (-4.6%) | 34.36 | 32.30 - 36.57 | 1.1725 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 1.0143 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.205 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.9537 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.771 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.3983 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.441 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.9607 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9753 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.3613 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 33.6 |
| 20 day DMA | 34.13 |
| 35 day DMA | 34.31 |
| 50 day DMA | 35.05 |
| 100 day DMA | 33.87 |
| 150 day DMA | 32.57 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.08 | 33.19 |
| 12 day EMA | 33.55 | 33.6 | 33.73 |
| 20 day EMA | 33.88 | 33.94 | 34.05 |
| 35 day EMA | 34.41 | 34.48 | 34.58 |
| 50 day EMA | 34.84 | 34.9 | 34.98 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.15 | 33.38 |
| 12 day SMA | 33.6 | 33.74 | 33.92 |
| 20 day SMA | 34.13 | 34.2 | 34.25 |
| 35 day SMA | 34.31 | 34.36 | 34.41 |
| 50 day SMA | 35.05 | 35.1 | 35.13 |
| 100 day SMA | 33.87 | 33.86 | 33.84 |
| 150 day SMA | 32.57 | 32.6 | 32.62 |
| 200 day SMA | 33.13 | 33.13 | 33.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.