PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation Strong Daily Stock price targets for PerdoceoEducation PRDO are 29.17 and 30.01 | Daily Target 1 | 28.55 | | Daily Target 2 | 28.94 | | Daily Target 3 | 29.393333333333 | | Daily Target 4 | 29.78 | | Daily Target 5 | 30.23 |
Daily price and volume Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.32 (0.62%) |
29.01 |
29.01 - 29.85 |
1.9191 times |
Thu 18 December 2025 |
29.14 (0.94%) |
29.02 |
28.78 - 29.61 |
0.7248 times |
Wed 17 December 2025 |
28.87 (-2.1%) |
29.49 |
28.63 - 29.78 |
1.0924 times |
Tue 16 December 2025 |
29.49 (1.44%) |
29.08 |
28.93 - 29.65 |
1.0287 times |
Mon 15 December 2025 |
29.07 (0.69%) |
29.09 |
28.86 - 29.84 |
1.1794 times |
Fri 12 December 2025 |
28.87 (0.56%) |
28.82 |
28.47 - 29.26 |
0.9185 times |
Thu 11 December 2025 |
28.71 (1.13%) |
28.56 |
28.40 - 28.92 |
0.7204 times |
Wed 10 December 2025 |
28.39 (0.67%) |
28.39 |
28.18 - 28.73 |
0.7968 times |
Tue 09 December 2025 |
28.20 (-0.11%) |
28.19 |
27.82 - 28.41 |
0.767 times |
Mon 08 December 2025 |
28.23 (-0.04%) |
28.24 |
27.87 - 28.59 |
0.853 times |
Fri 05 December 2025 |
28.24 (-0.98%) |
28.39 |
27.87 - 28.59 |
1.0616 times |
Weekly price and charts PerdoceoEducation Strong weekly Stock price targets for PerdoceoEducation PRDO are 28.98 and 30.2 | Weekly Target 1 | 28.05 | | Weekly Target 2 | 28.68 | | Weekly Target 3 | 29.266666666667 | | Weekly Target 4 | 29.9 | | Weekly Target 5 | 30.49 |
Weekly price and volumes for Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.32 (1.56%) |
29.09 |
28.63 - 29.85 |
1.4965 times |
Fri 12 December 2025 |
28.87 (2.23%) |
28.24 |
27.82 - 29.26 |
1.021 times |
Fri 05 December 2025 |
28.24 (1%) |
27.75 |
27.57 - 29.03 |
1.1991 times |
Fri 28 November 2025 |
27.96 (-2.88%) |
28.75 |
26.66 - 29.33 |
1.2169 times |
Fri 21 November 2025 |
28.79 (-7.49%) |
30.68 |
28.48 - 31.17 |
1.2914 times |
Fri 14 November 2025 |
31.12 (3.29%) |
30.21 |
29.90 - 31.68 |
0.9582 times |
Fri 07 November 2025 |
30.13 (-5.13%) |
31.02 |
29.25 - 33.69 |
1.1766 times |
Fri 31 October 2025 |
31.76 (0%) |
35.05 |
31.49 - 35.05 |
0.3232 times |
Fri 31 October 2025 |
31.76 (-13.88%) |
36.41 |
31.49 - 37.22 |
0.8899 times |
Fri 24 October 2025 |
36.88 (5.04%) |
35.44 |
35.03 - 37.15 |
0.4271 times |
Fri 17 October 2025 |
35.11 (1.42%) |
34.72 |
34.28 - 35.76 |
0.5298 times |
Monthly price and charts PerdoceoEducation Strong monthly Stock price targets for PerdoceoEducation PRDO are 28.45 and 30.73 | Monthly Target 1 | 26.63 | | Monthly Target 2 | 27.98 | | Monthly Target 3 | 28.913333333333 | | Monthly Target 4 | 30.26 | | Monthly Target 5 | 31.19 |
Monthly price and volumes Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.32 (4.86%) |
27.75 |
27.57 - 29.85 |
1.0026 times |
Fri 28 November 2025 |
27.96 (-11.96%) |
31.02 |
26.66 - 33.69 |
1.2526 times |
Fri 31 October 2025 |
31.76 (-15.67%) |
37.69 |
31.49 - 38.02 |
0.8351 times |
Tue 30 September 2025 |
37.66 (15.03%) |
32.57 |
32.38 - 37.88 |
0.8478 times |
Fri 29 August 2025 |
32.74 (13.76%) |
29.89 |
27.90 - 33.87 |
1.1833 times |
Thu 31 July 2025 |
28.78 (-11.96%) |
32.67 |
27.64 - 32.96 |
1.111 times |
Mon 30 June 2025 |
32.69 (-3.97%) |
33.78 |
31.14 - 34.60 |
0.9301 times |
Fri 30 May 2025 |
34.04 (35.51%) |
25.01 |
24.84 - 34.24 |
0.98 times |
Wed 30 April 2025 |
25.12 (-0.24%) |
25.06 |
24.05 - 26.78 |
0.793 times |
Mon 31 March 2025 |
25.18 (-1.64%) |
25.72 |
23.87 - 26.25 |
1.0647 times |
Fri 28 February 2025 |
25.60 (-11.05%) |
28.15 |
25.13 - 29.84 |
0.7126 times |
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value | | 5 day DMA | 29.18 | | 12 day DMA | 28.75 | | 20 day DMA | 28.5 | | 35 day DMA | 29.4 | | 50 day DMA | 31.28 | | 100 day DMA | 32.49 | | 150 day DMA | 32.06 | | 200 day DMA | 30.64 | EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.11 | 29.01 | 28.95 | | 12 day EMA | 28.93 | 28.86 | 28.81 | | 20 day EMA | 29.11 | 29.09 | 29.09 | | 35 day EMA | 30.17 | 30.22 | 30.28 | | 50 day EMA | 31.4 | 31.49 | 31.59 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.18 | 29.09 | 29 | | 12 day SMA | 28.75 | 28.68 | 28.63 | | 20 day SMA | 28.5 | 28.49 | 28.51 | | 35 day SMA | 29.4 | 29.57 | 29.73 | | 50 day SMA | 31.28 | 31.39 | 31.51 | | 100 day SMA | 32.49 | 32.48 | 32.47 | | 150 day SMA | 32.06 | 32.08 | 32.09 | | 200 day SMA | 30.64 | 30.62 | 30.6 |
|
|
