login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong Daily Stock price targets for PerdoceoEducation PRDO are 32.77 and 33.7

Daily Target 1	32
Daily Target 2	32.6
Daily Target 3	32.93
Daily Target 4	33.53
Daily Target 5	33.86

Daily price and volume Perdoceo Education

Date	Closing	Open	Range	Volume
Fri 04 September 2026	33.20 (0.03%)	32.74	32.33 - 33.26	0.8012 times
Thu 03 September 2026	33.19 (0.3%)	33.14	32.49 - 33.65	0.7388 times
Wed 02 September 2026	33.09 (0.3%)	33.02	32.76 - 33.34	0.875 times
Tue 01 September 2026	32.99 (-0.75%)	33.11	32.89 - 34.05	1.2734 times
Mon 31 August 2026	33.24 (-0.98%)	33.59	32.99 - 33.83	1.0475 times
Fri 28 August 2026	33.57 (-0.71%)	33.99	33.15 - 34.45	1.282 times
Thu 27 August 2026	33.81 (1.05%)	33.30	33.05 - 34.00	1.371 times
Wed 26 August 2026	33.46 (0.15%)	33.41	33.05 - 33.94	0.902 times
Tue 25 August 2026	33.41 (1.21%)	32.85	32.38 - 33.59	0.955 times
Mon 24 August 2026	33.01 (-0.03%)	33.10	32.91 - 33.82	0.754 times
Fri 21 August 2026	33.02 (1.66%)	32.63	31.92 - 33.11	1.4337 times

Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 31.91 and 33.63

Weekly Target 1	31.47
Weekly Target 2	32.34
Weekly Target 3	33.193333333333
Weekly Target 4	34.06
Weekly Target 5	34.91

Weekly price and volumes for Perdoceo Education

Date	Closing	Open	Range	Volume
Fri 04 September 2026	33.20 (-1.1%)	33.59	32.33 - 34.05	0.7793 times
Fri 28 August 2026	33.57 (1.67%)	33.10	32.38 - 34.45	0.8661 times
Fri 21 August 2026	33.02 (3.16%)	31.75	31.47 - 33.21	0.9832 times
Fri 14 August 2026	32.01 (-5.44%)	32.68	30.67 - 33.20	1.1194 times
Fri 07 August 2026	33.85 (6.41%)	31.79	31.27 - 35.05	1.1533 times
Fri 31 July 2026	31.81 (4.78%)	30.59	30.51 - 34.77	1.2489 times
Fri 24 July 2026	30.36 (0%)	30.84	30.31 - 31.23	0.2008 times
Fri 24 July 2026	30.36 (-4.11%)	31.77	28.96 - 31.80	1.4109 times
Fri 17 July 2026	31.66 (-11.34%)	35.86	31.27 - 37.08	1.5649 times
Fri 10 July 2026	35.71 (3.72%)	34.39	34.36 - 35.94	0.6732 times
Thu 02 July 2026	34.43 (3.3%)	33.30	31.75 - 34.68	0.8665 times

weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 32.77 and 34.49

Monthly Target 1	31.47
Monthly Target 2	32.34
Monthly Target 3	33.193333333333
Monthly Target 4	34.06
Monthly Target 5	34.91

Monthly price and volumes Perdoceo Education

Date	Closing	Open	Range	Volume
Fri 04 September 2026	33.20 (-0.12%)	33.11	32.33 - 34.05	0.1583 times
Mon 31 August 2026	33.24 (4.5%)	31.79	30.67 - 35.05	1.1201 times
Fri 31 July 2026	31.81 (-0.59%)	32.38	28.96 - 37.08	1.4486 times
Tue 30 June 2026	32.00 (-1.17%)	32.29	31.29 - 35.65	1.1103 times
Fri 29 May 2026	32.38 (-4.6%)	34.36	32.30 - 36.57	1.1091 times
Thu 30 April 2026	33.94 (-8.79%)	37.34	31.88 - 38.09	0.9595 times
Tue 31 March 2026	37.21 (11.57%)	33.03	32.50 - 38.50	1.1399 times
Fri 27 February 2026	33.35 (4.12%)	31.97	29.69 - 34.10	0.9021 times
Fri 30 January 2026	32.03 (9.21%)	29.30	29.01 - 33.13	0.7293 times
Wed 31 December 2025	29.33 (4.9%)	27.75	27.57 - 29.99	1.3228 times
Fri 28 November 2025	27.96 (-11.96%)	31.02	26.66 - 33.69	1.3631 times

monthly chart PerdoceoEducation

Indicator Analysis of PerdoceoEducation

Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period	DMA value
5 day DMA	33.14
12 day DMA	33.21
20 day DMA	32.69
35 day DMA	32.38
50 day DMA	32.83
100 day DMA	33.39
150 day DMA	33.69
200 day DMA	32.79

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.19	33.19	33.19
12 day EMA	33.09	33.07	33.05
20 day EMA	32.96	32.93	32.9
35 day EMA	32.89	32.87	32.85
50 day EMA	32.87	32.86	32.85

SMA (simple moving average) of Perdoceo Education PRDO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.14	33.22	33.34
12 day SMA	33.21	33.16	33.12
20 day SMA	32.69	32.72	32.68
35 day SMA	32.38	32.3	32.26
50 day SMA	32.83	32.84	32.83
100 day SMA	33.39	33.42	33.43
150 day SMA	33.69	33.68	33.68
200 day SMA	32.79	32.77	32.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme