Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 32.79 and 33.93
| Daily Target 1 | 32.6 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.736666666667 |
| Daily Target 4 | 34.12 |
| Daily Target 5 | 34.88 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 33.37 (-1.13%) | 34.11 | 33.35 - 34.49 | 0.7708 times | Mon 19 October 2026 | 33.75 (0.06%) | 33.65 | 33.56 - 33.99 | 0.6614 times | Fri 16 October 2026 | 33.73 (-0.41%) | 33.87 | 33.20 - 34.20 | 1.3576 times | Thu 15 October 2026 | 33.87 (0.95%) | 34.02 | 33.70 - 34.61 | 0.8706 times | Wed 14 October 2026 | 33.55 (-0.62%) | 33.60 | 33.08 - 33.87 | 1.1613 times | Tue 13 October 2026 | 33.76 (0.09%) | 34.00 | 33.65 - 34.64 | 0.8971 times | Mon 12 October 2026 | 33.73 (0.06%) | 33.89 | 33.51 - 33.95 | 1.0122 times | Fri 09 October 2026 | 33.71 (0.84%) | 33.49 | 33.49 - 34.00 | 0.8782 times | Thu 08 October 2026 | 33.43 (3.85%) | 32.23 | 32.23 - 33.60 | 1.31 times | Wed 07 October 2026 | 32.19 (0.41%) | 31.96 | 31.85 - 32.54 | 1.0807 times | Tue 06 October 2026 | 32.06 (1.65%) | 31.52 | 31.43 - 32.10 | 1.2009 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 32.79 and 33.93
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.736666666667 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 33.37 (-1.07%) | 33.65 | 33.35 - 34.49 | 0.2542 times | Fri 16 October 2026 | 33.73 (0.06%) | 33.89 | 33.08 - 34.64 | 0.9405 times | Fri 09 October 2026 | 33.71 (5.64%) | 31.95 | 31.43 - 34.00 | 1.0178 times | Fri 02 October 2026 | 31.91 (4.66%) | 30.49 | 29.41 - 32.79 | 1.3677 times | Fri 25 September 2026 | 30.49 (-6.33%) | 32.58 | 30.41 - 33.26 | 1.4572 times | Fri 18 September 2026 | 32.55 (-1.42%) | 33.52 | 31.71 - 34.28 | 1.4539 times | Fri 11 September 2026 | 33.02 (-0.54%) | 33.22 | 32.65 - 33.68 | 0.6157 times | Fri 04 September 2026 | 33.20 (-1.1%) | 33.59 | 32.33 - 34.05 | 0.8577 times | Fri 28 August 2026 | 33.57 (1.67%) | 33.10 | 32.38 - 34.45 | 0.9533 times | Fri 21 August 2026 | 33.02 (3.16%) | 31.75 | 31.47 - 33.21 | 1.0821 times | Fri 14 August 2026 | 32.01 (-5.44%) | 32.68 | 30.67 - 33.20 | 1.232 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 32.29 and 35.73
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.07 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 33.37 (7.85%) | 31.21 | 31.20 - 34.64 | 0.6363 times | Wed 30 September 2026 | 30.94 (-6.92%) | 33.11 | 29.41 - 34.28 | 1.142 times | Mon 31 August 2026 | 33.24 (4.5%) | 31.79 | 30.67 - 35.05 | 1.081 times | Fri 31 July 2026 | 31.81 (-0.59%) | 32.38 | 28.96 - 37.08 | 1.3981 times | Tue 30 June 2026 | 32.00 (-1.17%) | 32.29 | 31.29 - 35.65 | 1.0716 times | Fri 29 May 2026 | 32.38 (-4.6%) | 34.36 | 32.30 - 36.57 | 1.0704 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.926 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.1001 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.8707 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7039 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.2766 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 33.22 |
| 20 day DMA | 32.35 |
| 35 day DMA | 32.57 |
| 50 day DMA | 32.59 |
| 100 day DMA | 32.83 |
| 150 day DMA | 33.6 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.66 | 33.62 |
| 12 day EMA | 33.22 | 33.19 | 33.09 |
| 20 day EMA | 32.92 | 32.87 | 32.78 |
| 35 day EMA | 32.73 | 32.69 | 32.63 |
| 50 day EMA | 32.7 | 32.67 | 32.63 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.73 | 33.73 |
| 12 day SMA | 33.22 | 33.1 | 32.94 |
| 20 day SMA | 32.35 | 32.25 | 32.18 |
| 35 day SMA | 32.57 | 32.56 | 32.56 |
| 50 day SMA | 32.59 | 32.55 | 32.56 |
| 100 day SMA | 32.83 | 32.82 | 32.81 |
| 150 day SMA | 33.6 | 33.6 | 33.61 |
| 200 day SMA | 33.33 | 33.32 | 33.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.