PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation Strong Daily Stock price targets for PerdoceoEducation PRDO are 32.38 and 32.85 | Daily Target 1 | 32.26 | | Daily Target 2 | 32.5 | | Daily Target 3 | 32.73 | | Daily Target 4 | 32.97 | | Daily Target 5 | 33.2 |
Daily price and volume Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.74 (-0.33%) |
32.95 |
32.49 - 32.96 |
0.918 times |
Thu 28 August 2025 |
32.85 (0%) |
32.82 |
32.52 - 33.05 |
0.8076 times |
Wed 27 August 2025 |
32.85 (0.77%) |
32.51 |
32.31 - 33.15 |
1.0376 times |
Tue 26 August 2025 |
32.60 (-1.39%) |
32.88 |
32.41 - 32.92 |
0.8446 times |
Mon 25 August 2025 |
33.06 (-0.93%) |
33.37 |
32.86 - 33.60 |
1.0162 times |
Fri 22 August 2025 |
33.37 (1.77%) |
33.00 |
32.60 - 33.87 |
1.5034 times |
Thu 21 August 2025 |
32.79 (1.39%) |
32.38 |
32.38 - 32.86 |
1.0272 times |
Wed 20 August 2025 |
32.34 (-0.43%) |
32.50 |
32.05 - 32.60 |
0.9104 times |
Tue 19 August 2025 |
32.48 (1.91%) |
31.87 |
31.77 - 32.50 |
0.9392 times |
Mon 18 August 2025 |
31.87 (0.25%) |
31.71 |
31.50 - 32.03 |
0.9958 times |
Fri 15 August 2025 |
31.79 (-0.47%) |
32.01 |
31.48 - 32.01 |
1.2095 times |
Weekly price and charts PerdoceoEducation Strong weekly Stock price targets for PerdoceoEducation PRDO are 31.88 and 33.17 | Weekly Target 1 | 31.59 | | Weekly Target 2 | 32.17 | | Weekly Target 3 | 32.883333333333 | | Weekly Target 4 | 33.46 | | Weekly Target 5 | 34.17 |
Weekly price and volumes for Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.74 (-1.89%) |
33.37 |
32.31 - 33.60 |
0.7782 times |
Fri 22 August 2025 |
33.37 (4.97%) |
31.71 |
31.50 - 33.87 |
0.9047 times |
Fri 15 August 2025 |
31.79 (1.76%) |
31.13 |
30.49 - 32.42 |
1.0728 times |
Fri 08 August 2025 |
31.24 (5.19%) |
28.14 |
27.90 - 31.41 |
1.3402 times |
Fri 01 August 2025 |
29.70 (4.39%) |
28.35 |
27.64 - 31.05 |
1.1686 times |
Fri 25 July 2025 |
28.45 (-4.05%) |
29.77 |
28.23 - 29.99 |
0.9636 times |
Fri 18 July 2025 |
29.65 (1.16%) |
29.39 |
28.90 - 30.05 |
1.1003 times |
Fri 11 July 2025 |
29.31 (-8.46%) |
31.66 |
28.96 - 31.86 |
0.991 times |
Thu 03 July 2025 |
32.02 (-2.91%) |
33.05 |
30.98 - 33.18 |
0.7583 times |
Fri 27 June 2025 |
32.98 (2.49%) |
32.25 |
31.70 - 33.44 |
0.9223 times |
Fri 20 June 2025 |
32.18 (1.04%) |
31.55 |
31.29 - 32.68 |
0.6174 times |
Monthly price and charts PerdoceoEducation Strong monthly Stock price targets for PerdoceoEducation PRDO are 30.32 and 36.29 | Monthly Target 1 | 25.53 | | Monthly Target 2 | 29.14 | | Monthly Target 3 | 31.503333333333 | | Monthly Target 4 | 35.11 | | Monthly Target 5 | 37.47 |
Monthly price and volumes Perdoceo Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.74 (13.76%) |
29.89 |
27.90 - 33.87 |
1.3232 times |
Thu 31 July 2025 |
28.78 (-11.96%) |
32.67 |
27.64 - 32.96 |
1.2849 times |
Mon 30 June 2025 |
32.69 (-3.97%) |
33.78 |
31.14 - 34.60 |
1.0757 times |
Fri 30 May 2025 |
34.04 (35.51%) |
25.01 |
24.84 - 34.24 |
1.1335 times |
Wed 30 April 2025 |
25.12 (-0.24%) |
25.06 |
24.05 - 26.78 |
0.9171 times |
Mon 31 March 2025 |
25.18 (-1.64%) |
25.72 |
23.87 - 26.25 |
1.2314 times |
Fri 28 February 2025 |
25.60 (-11.05%) |
28.15 |
25.13 - 29.84 |
0.8242 times |
Fri 31 January 2025 |
28.78 (8.73%) |
26.54 |
25.34 - 28.92 |
0.7837 times |
Tue 31 December 2024 |
26.47 (-3.32%) |
26.94 |
25.88 - 28.32 |
0.6348 times |
Tue 26 November 2024 |
27.38 (22.51%) |
22.35 |
21.81 - 29.47 |
0.7914 times |
Thu 31 October 2024 |
22.35 (0.49%) |
22.25 |
20.55 - 22.97 |
0.6073 times |
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value | | 5 day DMA | 32.82 | | 12 day DMA | 32.56 | | 20 day DMA | 31.9 | | 35 day DMA | 30.64 | | 50 day DMA | 30.99 | | 100 day DMA | 30.19 | | 150 day DMA | 28.95 | | 200 day DMA | 28.33 | EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.78 | 32.8 | 32.78 | | 12 day EMA | 32.44 | 32.38 | 32.29 | | 20 day EMA | 31.97 | 31.89 | 31.79 | | 35 day EMA | 31.69 | 31.63 | 31.56 | | 50 day EMA | 31.24 | 31.18 | 31.11 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.82 | 32.95 | 32.93 | | 12 day SMA | 32.56 | 32.5 | 32.43 | | 20 day SMA | 31.9 | 31.7 | 31.49 | | 35 day SMA | 30.64 | 30.54 | 30.46 | | 50 day SMA | 30.99 | 30.97 | 30.95 | | 100 day SMA | 30.19 | 30.11 | 30.04 | | 150 day SMA | 28.95 | 28.92 | 28.88 | | 200 day SMA | 28.33 | 28.28 | 28.23 |
|
|
