Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 34.92 and 35.44
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.02 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.54 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.12 (0.26%) | 35.03 | 34.71 - 35.23 | 0.9442 times | Tue 14 April 2026 | 35.03 (0.78%) | 34.74 | 34.63 - 35.12 | 0.7622 times | Mon 13 April 2026 | 34.76 (-1.75%) | 35.38 | 34.32 - 35.78 | 1.1567 times | Fri 10 April 2026 | 35.38 (-0.9%) | 35.55 | 34.44 - 35.62 | 1.0478 times | Thu 09 April 2026 | 35.70 (-2.75%) | 36.50 | 35.54 - 36.61 | 1.032 times | Wed 08 April 2026 | 36.71 (-0.7%) | 37.44 | 36.45 - 37.78 | 1.3174 times | Tue 07 April 2026 | 36.97 (-2.58%) | 37.92 | 36.87 - 37.96 | 1.2394 times | Mon 06 April 2026 | 37.95 (1.12%) | 37.45 | 37.16 - 38.09 | 0.6942 times | Thu 02 April 2026 | 37.53 (-0.56%) | 37.57 | 36.91 - 37.69 | 0.7768 times | Wed 01 April 2026 | 37.74 (1.42%) | 37.34 | 37.26 - 37.99 | 1.0293 times | Tue 31 March 2026 | 37.21 (0.08%) | 37.54 | 36.74 - 37.84 | 1.0919 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 33.99 and 35.45
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.073333333333 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.12 (-0.73%) | 35.38 | 34.32 - 35.78 | 0.5836 times | Fri 10 April 2026 | 35.38 (-5.73%) | 37.45 | 34.44 - 38.09 | 1.0865 times | Thu 02 April 2026 | 37.53 (0.81%) | 37.42 | 36.46 - 37.99 | 0.8651 times | Fri 27 March 2026 | 37.23 (7.76%) | 34.74 | 34.53 - 38.50 | 1.3526 times | Fri 20 March 2026 | 34.55 (-3.44%) | 35.52 | 33.79 - 35.55 | 1.0273 times | Fri 13 March 2026 | 35.78 (3.98%) | 33.94 | 32.90 - 35.80 | 1.2754 times | Fri 06 March 2026 | 34.41 (3.18%) | 33.03 | 32.50 - 34.90 | 1.1652 times | Fri 27 February 2026 | 33.35 (1.55%) | 32.47 | 31.44 - 34.10 | 1.2323 times | Fri 20 February 2026 | 32.84 (4.49%) | 31.54 | 31.06 - 33.67 | 1.2377 times | Fri 13 February 2026 | 31.43 (0%) | 30.32 | 30.23 - 31.66 | 0.1745 times | Fri 13 February 2026 | 31.43 (-0.88%) | 31.61 | 29.69 - 31.73 | 0.7934 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 32.84 and 36.61
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.12 (-5.62%) | 37.34 | 34.32 - 38.09 | 0.4274 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.1151 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.8825 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7135 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.294 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3335 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.889 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9025 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2597 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.1827 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 0.9902 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.34 |
| 35 day DMA | 35.38 |
| 50 day DMA | 34.21 |
| 100 day DMA | 32.13 |
| 150 day DMA | 32.9 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.51 | 35.75 |
| 12 day EMA | 35.91 | 36.05 | 36.24 |
| 20 day EMA | 35.84 | 35.92 | 36.01 |
| 35 day EMA | 35.12 | 35.12 | 35.13 |
| 50 day EMA | 34.13 | 34.09 | 34.05 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.52 | 35.9 |
| 12 day SMA | 36.44 | 36.62 | 36.85 |
| 20 day SMA | 36.34 | 36.32 | 36.35 |
| 35 day SMA | 35.38 | 35.29 | 35.22 |
| 50 day SMA | 34.21 | 34.16 | 34.1 |
| 100 day SMA | 32.13 | 32.07 | 32.03 |
| 150 day SMA | 32.9 | 32.89 | 32.88 |
| 200 day SMA | 32.44 | 32.43 | 32.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.