Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 29.61 and 31.09
| Daily Target 1 | 29.35 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.833333333333 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 32.31 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.38 (-4.04%) | 31.77 | 30.32 - 31.80 | 1.1508 times | Fri 17 July 2026 | 31.66 (-2.55%) | 32.17 | 31.27 - 32.39 | 1.0009 times | Thu 16 July 2026 | 32.49 (0.43%) | 32.78 | 32.07 - 33.25 | 1.2655 times | Wed 15 July 2026 | 32.35 (-10.93%) | 36.12 | 32.07 - 36.25 | 3.1364 times | Tue 14 July 2026 | 36.32 (-0.63%) | 36.48 | 35.78 - 37.08 | 0.7555 times | Mon 13 July 2026 | 36.55 (2.35%) | 35.86 | 35.86 - 36.63 | 0.589 times | Fri 10 July 2026 | 35.71 (0.2%) | 35.63 | 35.35 - 35.94 | 0.3592 times | Thu 09 July 2026 | 35.64 (1.57%) | 34.75 | 34.75 - 35.70 | 0.4721 times | Wed 08 July 2026 | 35.09 (-0.2%) | 35.15 | 35.03 - 35.88 | 0.3042 times | Tue 07 July 2026 | 35.16 (0.46%) | 35.52 | 34.63 - 35.87 | 0.9663 times | Mon 06 July 2026 | 35.00 (1.66%) | 34.39 | 34.36 - 35.43 | 0.8009 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 29.61 and 31.09
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.833333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.38 (-4.04%) | 31.77 | 30.32 - 31.80 | 0.284 times | Fri 17 July 2026 | 31.66 (-11.34%) | 35.86 | 31.27 - 37.08 | 1.6651 times | Fri 10 July 2026 | 35.71 (3.72%) | 34.39 | 34.36 - 35.94 | 0.7163 times | Thu 02 July 2026 | 34.43 (3.3%) | 33.30 | 31.75 - 34.68 | 0.9219 times | Fri 26 June 2026 | 33.33 (4.06%) | 31.97 | 31.90 - 33.67 | 1.1238 times | Thu 18 June 2026 | 32.03 (-5.9%) | 33.79 | 31.29 - 33.96 | 1.2174 times | Fri 12 June 2026 | 34.04 (-0.67%) | 34.11 | 33.84 - 35.65 | 0.7502 times | Fri 05 June 2026 | 34.27 (5.84%) | 32.29 | 32.03 - 35.11 | 1.0003 times | Fri 29 May 2026 | 32.38 (-4.71%) | 33.89 | 32.30 - 34.18 | 0.8968 times | Fri 22 May 2026 | 33.98 (-0.09%) | 34.20 | 32.77 - 34.99 | 1.4243 times | Fri 15 May 2026 | 34.01 (-5.63%) | 36.04 | 33.79 - 36.57 | 1.04 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 26.97 and 33.73
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 32.593333333333 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.38 (-5.06%) | 32.38 | 30.32 - 37.08 | 0.7484 times | Tue 30 June 2026 | 32.00 (-1.17%) | 32.29 | 31.29 - 35.65 | 1.0762 times | Fri 29 May 2026 | 32.38 (-4.6%) | 34.36 | 32.30 - 36.57 | 1.075 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.93 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.1048 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.8744 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7069 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.2821 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3212 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8809 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.8943 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 34.23 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.8 |
| 100 day DMA | 34.47 |
| 150 day DMA | 33.34 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 33.19 | 33.96 |
| 12 day EMA | 33.32 | 33.85 | 34.25 |
| 20 day EMA | 33.56 | 33.89 | 34.12 |
| 35 day EMA | 33.73 | 33.93 | 34.06 |
| 50 day EMA | 33.69 | 33.82 | 33.91 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 33.87 | 34.68 |
| 12 day SMA | 34.23 | 34.47 | 34.5 |
| 20 day SMA | 33.65 | 33.73 | 33.74 |
| 35 day SMA | 33.55 | 33.63 | 33.68 |
| 50 day SMA | 33.8 | 33.88 | 33.92 |
| 100 day SMA | 34.47 | 34.49 | 34.49 |
| 150 day SMA | 33.34 | 33.32 | 33.3 |
| 200 day SMA | 33.02 | 33.05 | 33.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.