Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 60.31 and 61.26
| Daily Target 1 | 59.56 |
| Daily Target 2 | 60.1 |
| Daily Target 3 | 60.506666666667 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.46 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.65 (1.25%) | 59.96 | 59.96 - 60.91 | 0.5324 times | Mon 01 June 2026 | 59.90 (2.22%) | 59.04 | 59.04 - 60.09 | 1.2783 times | Fri 29 May 2026 | 58.60 (-1.68%) | 59.30 | 58.43 - 59.63 | 0.9201 times | Thu 28 May 2026 | 59.60 (-0.5%) | 60.27 | 59.39 - 60.33 | 0.9103 times | Wed 27 May 2026 | 59.90 (-3.18%) | 60.66 | 59.77 - 60.74 | 1.0845 times | Tue 26 May 2026 | 61.87 (-1.39%) | 62.29 | 61.87 - 63.57 | 0.9793 times | Fri 22 May 2026 | 62.74 (0.19%) | 62.52 | 62.18 - 62.93 | 0.9497 times | Thu 21 May 2026 | 62.62 (-1.45%) | 63.98 | 62.24 - 63.98 | 1.16 times | Wed 20 May 2026 | 63.54 (-0.45%) | 63.87 | 63.14 - 65.02 | 1.2915 times | Tue 19 May 2026 | 63.83 (0.11%) | 64.00 | 63.15 - 64.30 | 0.8939 times | Mon 18 May 2026 | 63.76 (2.51%) | 62.20 | 61.87 - 64.05 | 1.6464 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 59.85 and 61.72
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 60.2 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.65 (3.5%) | 59.04 | 59.04 - 60.91 | 0.2704 times | Fri 29 May 2026 | 58.60 (-6.6%) | 62.29 | 58.43 - 63.57 | 0.5814 times | Fri 22 May 2026 | 62.74 (0.87%) | 62.20 | 61.87 - 65.02 | 0.8871 times | Fri 15 May 2026 | 62.20 (3.34%) | 61.05 | 60.61 - 62.33 | 0.7159 times | Fri 08 May 2026 | 60.19 (-1.51%) | 61.43 | 58.57 - 62.03 | 0.8641 times | Wed 06 May 2026 | 61.11 (-2.83%) | 63.10 | 60.59 - 64.17 | 1.0952 times | Fri 01 May 2026 | 62.89 (2.86%) | 63.00 | 61.49 - 63.51 | 2.2421 times | Fri 24 April 2026 | 61.14 (7.47%) | 57.49 | 56.49 - 61.26 | 1.1418 times | Fri 17 April 2026 | 56.89 (-3.64%) | 59.80 | 55.56 - 60.24 | 1.0873 times | Fri 10 April 2026 | 59.04 (-2.33%) | 60.32 | 57.30 - 61.67 | 1.1148 times | Thu 02 April 2026 | 60.45 (-3.74%) | 63.65 | 58.77 - 63.69 | 1.4612 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 59.85 and 61.72
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 60.2 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.65 (3.5%) | 59.04 | 59.04 - 60.91 | 0.0876 times | Fri 29 May 2026 | 58.60 (-7.53%) | 63.27 | 58.43 - 65.02 | 1.5462 times | Thu 30 April 2026 | 63.37 (3.94%) | 59.92 | 55.56 - 63.51 | 1.8415 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.6536 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.5619 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.1785 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.4575 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.4807 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.657 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.5354 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.4343 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 61.6 |
| 20 day DMA | 61.43 |
| 35 day DMA | 61.2 |
| 50 day DMA | 60.99 |
| 100 day DMA | 57 |
| 150 day DMA | 52.51 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.09 | 60.18 |
| 12 day EMA | 60.94 | 60.99 | 61.19 |
| 20 day EMA | 61.19 | 61.25 | 61.39 |
| 35 day EMA | 61.03 | 61.05 | 61.12 |
| 50 day EMA | 60.73 | 60.73 | 60.76 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.97 | 60.54 |
| 12 day SMA | 61.6 | 61.71 | 61.83 |
| 20 day SMA | 61.43 | 61.6 | 61.79 |
| 35 day SMA | 61.2 | 61.13 | 61.12 |
| 50 day SMA | 60.99 | 60.97 | 60.98 |
| 100 day SMA | 57 | 56.84 | 56.68 |
| 150 day SMA | 52.51 | 52.39 | 52.28 |
| 200 day SMA | 49.85 | 49.74 | 49.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.