Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 56.67 and 57.63
| Daily Target 1 | 55.87 |
| Daily Target 2 | 56.51 |
| Daily Target 3 | 56.83 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 57.79 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.15 (1.35%) | 56.43 | 56.19 - 57.15 | 0.7657 times | Thu 16 July 2026 | 56.39 (-1.12%) | 57.13 | 56.34 - 57.35 | 0.447 times | Wed 15 July 2026 | 57.03 (-0.78%) | 57.76 | 56.16 - 57.76 | 0.4566 times | Tue 14 July 2026 | 57.48 (0.68%) | 57.96 | 57.05 - 58.09 | 0.8561 times | Mon 13 July 2026 | 57.09 (2.46%) | 56.49 | 56.34 - 57.40 | 1.7216 times | Fri 10 July 2026 | 55.72 (0.67%) | 55.53 | 55.11 - 55.72 | 0.7805 times | Thu 09 July 2026 | 55.35 (-1.91%) | 56.34 | 55.35 - 56.34 | 0.8371 times | Wed 08 July 2026 | 56.43 (3.31%) | 55.44 | 55.44 - 56.62 | 2.0048 times | Tue 07 July 2026 | 54.62 (2.57%) | 53.76 | 53.63 - 54.85 | 1.3411 times | Mon 06 July 2026 | 53.25 (-0.58%) | 53.41 | 53.25 - 54.39 | 0.7895 times | Thu 02 July 2026 | 53.56 (-0.06%) | 54.00 | 53.25 - 54.50 | 1.8072 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 56.66 and 58.59
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 57.133333333333 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.15 (2.57%) | 56.49 | 56.16 - 58.09 | 0.6928 times | Fri 10 July 2026 | 55.72 (4.03%) | 53.41 | 53.25 - 56.62 | 0.9385 times | Thu 02 July 2026 | 53.56 (-4.07%) | 55.83 | 53.25 - 56.26 | 0.6129 times | Fri 26 June 2026 | 55.83 (-0.07%) | 55.52 | 54.37 - 56.39 | 1.5361 times | Thu 18 June 2026 | 55.87 (-7.19%) | 58.63 | 54.71 - 58.93 | 0.9325 times | Fri 12 June 2026 | 60.20 (2.43%) | 59.46 | 58.00 - 60.63 | 0.6633 times | Fri 05 June 2026 | 58.77 (0.29%) | 59.04 | 58.73 - 61.67 | 1.1699 times | Fri 29 May 2026 | 58.60 (-6.6%) | 62.29 | 58.43 - 63.57 | 0.9193 times | Fri 22 May 2026 | 62.74 (0.87%) | 62.20 | 61.87 - 65.02 | 1.4027 times | Fri 15 May 2026 | 62.20 (3.34%) | 61.05 | 60.61 - 62.33 | 1.1319 times | Fri 08 May 2026 | 60.19 (-1.51%) | 61.43 | 58.57 - 62.03 | 1.3662 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 55.2 and 60.04
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 56.163333333333 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 61 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.15 (3.98%) | 54.84 | 53.25 - 58.09 | 0.3835 times | Tue 30 June 2026 | 54.96 (-6.21%) | 59.04 | 54.37 - 61.67 | 0.8679 times | Fri 29 May 2026 | 58.60 (-7.53%) | 63.27 | 58.43 - 65.02 | 1.4426 times | Thu 30 April 2026 | 63.37 (3.94%) | 59.92 | 55.56 - 63.51 | 1.7181 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.5428 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.4572 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.0996 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.4268 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.4485 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.613 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.4995 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.63 |
| 35 day DMA | 57.21 |
| 50 day DMA | 58.62 |
| 100 day DMA | 59 |
| 150 day DMA | 55.28 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 56.54 | 56.62 |
| 12 day EMA | 56.3 | 56.15 | 56.11 |
| 20 day EMA | 56.45 | 56.38 | 56.38 |
| 35 day EMA | 57.45 | 57.47 | 57.53 |
| 50 day EMA | 58.82 | 58.89 | 58.99 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 56.74 | 56.53 |
| 12 day SMA | 55.64 | 55.46 | 55.35 |
| 20 day SMA | 55.63 | 55.59 | 55.62 |
| 35 day SMA | 57.21 | 57.29 | 57.45 |
| 50 day SMA | 58.62 | 58.7 | 58.86 |
| 100 day SMA | 59 | 58.97 | 58.96 |
| 150 day SMA | 55.28 | 55.2 | 55.13 |
| 200 day SMA | 52.22 | 52.15 | 52.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.