Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 57.89 and 58.78
| Daily Target 1 | 57.2 |
| Daily Target 2 | 57.69 |
| Daily Target 3 | 58.093333333333 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 58.98 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.17 (0.48%) | 57.83 | 57.61 - 58.50 | 0.748 times | Tue 14 April 2026 | 57.89 (-3.16%) | 59.53 | 57.60 - 59.53 | 0.8345 times | Mon 13 April 2026 | 59.78 (1.25%) | 59.80 | 59.31 - 60.24 | 0.8687 times | Fri 10 April 2026 | 59.04 (0.2%) | 58.92 | 58.33 - 59.11 | 0.3338 times | Thu 09 April 2026 | 58.92 (-1.32%) | 59.85 | 58.72 - 60.41 | 0.7782 times | Wed 08 April 2026 | 59.71 (-2.88%) | 58.42 | 57.30 - 59.80 | 2.1215 times | Tue 07 April 2026 | 61.48 (1.57%) | 60.82 | 60.82 - 61.67 | 0.6495 times | Mon 06 April 2026 | 60.53 (0.13%) | 60.32 | 59.85 - 60.66 | 0.6857 times | Thu 02 April 2026 | 60.45 (2.32%) | 60.35 | 59.80 - 61.26 | 0.732 times | Wed 01 April 2026 | 59.08 (-3.1%) | 59.92 | 58.77 - 60.56 | 2.2481 times | Tue 31 March 2026 | 60.97 (-0.78%) | 61.69 | 60.06 - 62.56 | 1.102 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 56.57 and 59.21
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 58.67 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.17 (-1.47%) | 59.80 | 57.60 - 60.24 | 0.6022 times | Fri 10 April 2026 | 59.04 (-2.33%) | 60.32 | 57.30 - 61.67 | 1.1224 times | Thu 02 April 2026 | 60.45 (-3.74%) | 63.65 | 58.77 - 63.69 | 1.4712 times | Fri 27 March 2026 | 62.80 (4.44%) | 59.18 | 58.51 - 63.23 | 1.485 times | Fri 20 March 2026 | 60.13 (4.63%) | 57.58 | 57.00 - 60.91 | 0.8105 times | Fri 13 March 2026 | 57.47 (1.84%) | 56.66 | 55.98 - 57.97 | 0.9164 times | Fri 06 March 2026 | 56.43 (1.93%) | 57.08 | 55.47 - 57.57 | 1.1881 times | Fri 27 February 2026 | 55.36 (0.76%) | 55.10 | 53.70 - 55.68 | 1.0078 times | Fri 20 February 2026 | 54.94 (2.9%) | 53.73 | 51.90 - 55.15 | 0.8077 times | Fri 13 February 2026 | 53.39 (0%) | 52.29 | 52.17 - 53.67 | 0.5889 times | Fri 13 February 2026 | 53.39 (0.55%) | 53.32 | 51.30 - 54.21 | 1.599 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 55.55 and 59.92
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 59.046666666667 |
| Monthly Target 4 | 60.79 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.17 (-4.59%) | 59.92 | 57.30 - 61.67 | 0.9546 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.9969 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.8862 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.4232 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.5525 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.5805 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.7934 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.6465 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.5244 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.6418 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.5517 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 59.79 |
| 20 day DMA | 60.2 |
| 35 day DMA | 58.63 |
| 50 day DMA | 56.98 |
| 100 day DMA | 51.04 |
| 150 day DMA | 48.22 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 59.09 | 59.69 |
| 12 day EMA | 59.4 | 59.62 | 59.93 |
| 20 day EMA | 59.26 | 59.38 | 59.54 |
| 35 day EMA | 58.12 | 58.12 | 58.13 |
| 50 day EMA | 56.57 | 56.5 | 56.44 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 59.07 | 59.79 |
| 12 day SMA | 59.79 | 60.18 | 60.55 |
| 20 day SMA | 60.2 | 60.16 | 60.14 |
| 35 day SMA | 58.63 | 58.53 | 58.44 |
| 50 day SMA | 56.98 | 56.81 | 56.66 |
| 100 day SMA | 51.04 | 50.89 | 50.74 |
| 150 day SMA | 48.22 | 48.1 | 47.98 |
| 200 day SMA | 46.23 | 46.13 | 46.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.