Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 53.45 and 55.09
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 54.74 |
| Daily Target 4 | 55.44 |
| Daily Target 5 | 56.38 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.50 (-0.8%) | 55.10 | 54.04 - 55.68 | 0.5245 times | Fri 20 February 2026 | 54.94 (-0.38%) | 55.01 | 54.00 - 55.14 | 0.7024 times | Thu 19 February 2026 | 55.15 (2.17%) | 54.33 | 54.33 - 55.15 | 0.5795 times | Wed 18 February 2026 | 53.98 (2.45%) | 53.23 | 53.23 - 54.13 | 0.9885 times | Tue 17 February 2026 | 52.69 (-1.31%) | 53.73 | 51.90 - 53.80 | 0.7281 times | Fri 13 February 2026 | 53.39 (0%) | 52.29 | 52.17 - 53.67 | 2.186 times | Fri 13 February 2026 | 53.39 (2.18%) | 52.29 | 52.17 - 53.67 | 2.186 times | Thu 12 February 2026 | 52.25 (-3.26%) | 54.19 | 51.30 - 54.19 | 1.2617 times | Wed 11 February 2026 | 54.01 (2.31%) | 53.51 | 53.13 - 54.21 | 0.5795 times | Tue 10 February 2026 | 52.79 (-1.77%) | 53.74 | 52.67 - 53.74 | 0.2637 times | Mon 09 February 2026 | 53.74 (1.21%) | 53.32 | 52.92 - 54.02 | 1.645 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 53.45 and 55.09
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 54.74 |
| Weekly Target 4 | 55.44 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.50 (-0.8%) | 55.10 | 54.04 - 55.68 | 0.1803 times | Fri 20 February 2026 | 54.94 (2.9%) | 53.73 | 51.90 - 55.15 | 1.0305 times | Fri 13 February 2026 | 53.39 (0%) | 52.29 | 52.17 - 53.67 | 0.7513 times | Fri 13 February 2026 | 53.39 (0.55%) | 53.32 | 51.30 - 54.21 | 2.04 times | Fri 06 February 2026 | 53.10 (5.36%) | 49.34 | 49.06 - 53.24 | 1.0853 times | Fri 30 January 2026 | 50.40 (4.2%) | 49.15 | 48.40 - 51.10 | 1.5258 times | Fri 23 January 2026 | 48.37 (3.31%) | 46.80 | 46.57 - 49.88 | 0.6857 times | Fri 16 January 2026 | 46.82 (3.2%) | 45.38 | 45.11 - 47.43 | 0.6384 times | Fri 09 January 2026 | 45.37 (3.11%) | 45.15 | 43.40 - 45.73 | 1.2416 times | Fri 02 January 2026 | 44.00 (2.92%) | 42.85 | 42.73 - 44.07 | 0.8212 times | Fri 26 December 2025 | 42.75 (0.02%) | 42.74 | 42.54 - 43.56 | 0.179 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 51.78 and 58.4
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 53.08 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.50 (8.13%) | 49.34 | 49.06 - 55.68 | 1.9903 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.8281 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.7097 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.7457 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 1.0192 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.8305 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.6737 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.8245 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.7087 times | Fri 30 May 2025 | 36.81 (6.54%) | 34.51 | 34.51 - 39.64 | 0.6697 times | Wed 30 April 2025 | 34.55 (-17.54%) | 41.67 | 30.94 - 42.61 | 1.371 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 53.66 |
| 20 day DMA | 52.27 |
| 35 day DMA | 49.74 |
| 50 day DMA | 47.83 |
| 100 day DMA | 45.45 |
| 150 day DMA | 43.95 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.25 | 53.91 |
| 12 day EMA | 53.39 | 53.19 | 52.87 |
| 20 day EMA | 52.26 | 52.02 | 51.71 |
| 35 day EMA | 50.34 | 50.09 | 49.8 |
| 50 day EMA | 48.29 | 48.04 | 47.76 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.03 | 53.72 |
| 12 day SMA | 53.66 | 53.33 | 53.03 |
| 20 day SMA | 52.27 | 51.97 | 51.64 |
| 35 day SMA | 49.74 | 49.44 | 49.1 |
| 50 day SMA | 47.83 | 47.65 | 47.46 |
| 100 day SMA | 45.45 | 45.33 | 45.21 |
| 150 day SMA | 43.95 | 43.84 | 43.74 |
| 200 day SMA | 42.73 | 42.63 | 42.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.