Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 63.11 and 63.81
| Daily Target 1 | 62.55 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 63.253333333333 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 63.95 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 63.38 (1.12%) | 62.84 | 62.84 - 63.54 | 0.9149 times | Mon 31 August 2026 | 62.68 (1.42%) | 62.90 | 62.06 - 63.14 | 0.7259 times | Fri 28 August 2026 | 61.80 (-1.23%) | 62.30 | 61.69 - 62.92 | 2.268 times | Thu 27 August 2026 | 62.57 (2.59%) | 60.97 | 60.92 - 62.69 | 1.0954 times | Wed 26 August 2026 | 60.99 (-0.26%) | 60.52 | 60.25 - 61.32 | 0.5498 times | Tue 25 August 2026 | 61.15 (-0.81%) | 61.20 | 60.97 - 61.68 | 1.7826 times | Mon 24 August 2026 | 61.65 (-2.02%) | 62.71 | 61.21 - 62.71 | 0.6916 times | Fri 21 August 2026 | 62.92 (0.66%) | 63.50 | 62.20 - 63.56 | 0.3995 times | Thu 20 August 2026 | 62.51 (-0.11%) | 63.20 | 62.26 - 63.68 | 0.4682 times | Wed 19 August 2026 | 62.58 (-0.02%) | 63.05 | 62.38 - 63.23 | 1.104 times | Tue 18 August 2026 | 62.59 (-1.29%) | 63.42 | 62.44 - 63.42 | 0.9794 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 62.72 and 64.2
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 62.993333333333 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 63.38 (2.56%) | 62.90 | 62.06 - 63.54 | 0.4334 times | Fri 28 August 2026 | 61.80 (-1.78%) | 62.71 | 60.25 - 62.92 | 1.6871 times | Fri 21 August 2026 | 62.92 (1.13%) | 62.66 | 62.20 - 63.68 | 0.9201 times | Fri 14 August 2026 | 62.22 (8.85%) | 57.71 | 57.71 - 62.54 | 0.8815 times | Fri 07 August 2026 | 57.16 (-0.88%) | 56.58 | 55.77 - 57.99 | 0.8112 times | Fri 31 July 2026 | 57.67 (0.45%) | 56.36 | 54.42 - 57.74 | 1.0177 times | Fri 24 July 2026 | 57.41 (0%) | 58.76 | 57.32 - 58.83 | 0.1736 times | Fri 24 July 2026 | 57.41 (0.45%) | 57.18 | 56.85 - 60.26 | 1.6898 times | Fri 17 July 2026 | 57.15 (2.57%) | 56.49 | 56.16 - 58.09 | 1.0132 times | Fri 10 July 2026 | 55.72 (4.03%) | 53.41 | 53.25 - 56.62 | 1.3724 times | Thu 02 July 2026 | 53.56 (-4.07%) | 55.83 | 53.25 - 56.26 | 0.8963 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 63.11 and 63.81
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 63.253333333333 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 63.38 (1.12%) | 62.84 | 62.84 - 63.54 | 0.0318 times | Mon 31 August 2026 | 62.68 (8.69%) | 56.58 | 55.77 - 63.68 | 0.5911 times | Fri 31 July 2026 | 57.67 (4.93%) | 54.84 | 53.25 - 60.26 | 0.7651 times | Tue 30 June 2026 | 54.96 (-6.21%) | 59.04 | 54.37 - 61.67 | 0.8737 times | Fri 29 May 2026 | 58.60 (-7.53%) | 63.27 | 58.43 - 65.02 | 1.4522 times | Thu 30 April 2026 | 63.37 (3.94%) | 59.92 | 55.56 - 63.51 | 1.7295 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.5531 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.467 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.1069 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.4297 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.4515 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 62.35 |
| 20 day DMA | 61.13 |
| 35 day DMA | 59.41 |
| 50 day DMA | 58.2 |
| 100 day DMA | 59.29 |
| 150 day DMA | 58.42 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.14 | 61.87 |
| 12 day EMA | 61.94 | 61.68 | 61.5 |
| 20 day EMA | 61.15 | 60.92 | 60.73 |
| 35 day EMA | 59.9 | 59.69 | 59.51 |
| 50 day EMA | 58.46 | 58.26 | 58.08 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 61.84 | 61.63 |
| 12 day SMA | 62.35 | 62.26 | 62.1 |
| 20 day SMA | 61.13 | 60.85 | 60.57 |
| 35 day SMA | 59.41 | 59.23 | 59.08 |
| 50 day SMA | 58.2 | 58.06 | 57.93 |
| 100 day SMA | 59.29 | 59.26 | 59.22 |
| 150 day SMA | 58.42 | 58.33 | 58.24 |
| 200 day SMA | 55.02 | 54.92 | 54.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.