GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 2.94 and 3.32

Daily Target 12.63
Daily Target 22.87
Daily Target 33.01
Daily Target 43.25
Daily Target 53.39

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Wed 22 July 2026 3.11 (1.63%) 3.04 2.77 - 3.15 0.9588 times
Tue 21 July 2026 3.06 (8.13%) 2.85 2.85 - 3.14 1.2342 times
Mon 20 July 2026 2.83 (2.17%) 2.74 2.67 - 2.88 1.3802 times
Fri 17 July 2026 2.77 (1.47%) 2.77 2.74 - 2.85 0.794 times
Thu 16 July 2026 2.73 (-4.55%) 2.81 2.73 - 2.94 0.3417 times
Wed 15 July 2026 2.86 (4.76%) 2.85 2.80 - 2.95 0.6991 times
Tue 14 July 2026 2.73 (-1.44%) 2.77 2.71 - 2.80 0.3334 times
Mon 13 July 2026 2.77 (1.84%) 2.69 2.66 - 2.88 2.5422 times
Fri 10 July 2026 2.72 (-6.85%) 2.89 2.69 - 2.97 0.8504 times
Thu 09 July 2026 2.92 (6.96%) 2.71 2.70 - 2.94 0.8661 times
Wed 08 July 2026 2.73 (-4.21%) 2.87 2.68 - 2.87 0.9349 times

Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 2.89 and 3.37

Weekly Target 12.5
Weekly Target 22.8
Weekly Target 32.9766666666667
Weekly Target 43.28
Weekly Target 53.46

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Wed 22 July 2026 3.11 (12.27%) 2.74 2.67 - 3.15 0.592 times
Fri 17 July 2026 2.77 (1.84%) 2.69 2.66 - 2.95 0.7804 times
Fri 10 July 2026 2.72 (-11.97%) 3.10 2.68 - 3.24 0.8636 times
Thu 02 July 2026 3.09 (7.67%) 2.87 2.75 - 3.19 0.6259 times
Fri 26 June 2026 2.87 (4.36%) 2.85 2.80 - 3.18 2.0303 times
Thu 18 June 2026 2.75 (17.02%) 2.50 2.50 - 2.78 1.7147 times
Fri 12 June 2026 2.35 (12.44%) 2.15 2.04 - 2.36 2.2755 times
Fri 05 June 2026 2.09 (2.96%) 2.01 1.99 - 2.26 0.5898 times
Fri 29 May 2026 2.03 (-0.98%) 2.06 1.99 - 2.08 0.1036 times
Fri 22 May 2026 2.05 (-0.97%) 2.06 1.82 - 2.14 0.4242 times
Fri 15 May 2026 2.07 (-4.61%) 2.14 2.02 - 2.23 0.3651 times

weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 2.89 and 3.47

Monthly Target 12.42
Monthly Target 22.77
Monthly Target 33.0033333333333
Monthly Target 43.35
Monthly Target 53.58

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Wed 22 July 2026 3.11 (4.01%) 2.93 2.66 - 3.24 0.8377 times
Tue 30 June 2026 2.99 (47.29%) 2.01 1.99 - 3.18 2.3103 times
Fri 29 May 2026 2.03 (-4.25%) 2.13 1.82 - 2.42 0.4619 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.5987 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.9523 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.5839 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3147 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.7743 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.5888 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.5775 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.5472 times

monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.84
20 day DMA 2.93
35 day DMA 2.71
50 day DMA 2.51
100 day DMA 2.26
150 day DMA 2.07
200 day DMA 1.88

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.892.8
12 day EMA2.882.842.8
20 day EMA2.842.812.78
35 day EMA2.692.672.65
50 day EMA2.52.482.46

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.852.78
12 day SMA2.842.852.85
20 day SMA2.932.922.92
35 day SMA2.712.682.65
50 day SMA2.512.492.47
100 day SMA2.262.252.24
150 day SMA2.072.062.05
200 day SMA1.881.871.86
Back to top | Use Dark Theme