Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.94 and 2.21
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9866666666667 |
| Daily Target 4 | 2.16 |
| Daily Target 5 | 2.26 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.07 (7.25%) | 1.85 | 1.81 - 2.08 | 0.9695 times | Fri 20 February 2026 | 1.93 (-2.53%) | 1.96 | 1.91 - 2.00 | 1.1482 times | Thu 19 February 2026 | 1.98 (-1%) | 1.99 | 1.96 - 2.02 | 0.8963 times | Wed 18 February 2026 | 2.00 (6.95%) | 1.90 | 1.89 - 2.09 | 2.746 times | Tue 17 February 2026 | 1.87 (9.36%) | 1.68 | 1.68 - 1.88 | 2.7241 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.2094 times | Fri 13 February 2026 | 1.71 (1.79%) | 1.68 | 1.66 - 1.73 | 0.2094 times | Thu 12 February 2026 | 1.68 (-1.18%) | 1.70 | 1.68 - 1.71 | 0.0747 times | Wed 11 February 2026 | 1.70 (-2.86%) | 1.79 | 1.65 - 1.79 | 0.3544 times | Tue 10 February 2026 | 1.75 (-2.23%) | 1.78 | 1.71 - 1.80 | 0.6678 times | Mon 09 February 2026 | 1.79 (14.74%) | 1.56 | 1.48 - 1.85 | 3.0053 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.94 and 2.21
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.07 (7.25%) | 1.85 | 1.81 - 2.08 | 0.3082 times | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 2.3886 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.0666 times | Fri 13 February 2026 | 1.71 (9.62%) | 1.56 | 1.48 - 1.85 | 1.3705 times | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.8798 times | Fri 30 January 2026 | 1.61 (-5.85%) | 1.65 | 1.59 - 1.73 | 0.986 times | Fri 23 January 2026 | 1.71 (2.4%) | 1.67 | 1.60 - 1.75 | 0.6393 times | Fri 16 January 2026 | 1.67 (1.21%) | 1.65 | 1.62 - 1.75 | 0.5931 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.82 | 1.0093 times | Fri 02 January 2026 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.80 | 1.7587 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.80 | 1.3119 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.77 and 2.39
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.07 (28.57%) | 1.61 | 1.47 - 2.09 | 0.5315 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3748 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.3042 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.7012 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.6879 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.0338 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3389 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2777 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5406 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2095 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.3073 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.9 | 1.89 |
| 12 day EMA | 1.85 | 1.81 | 1.79 |
| 20 day EMA | 1.79 | 1.76 | 1.74 |
| 35 day EMA | 1.73 | 1.71 | 1.7 |
| 50 day EMA | 1.72 | 1.71 | 1.7 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.9 | 1.85 |
| 12 day SMA | 1.81 | 1.77 | 1.73 |
| 20 day SMA | 1.72 | 1.7 | 1.69 |
| 35 day SMA | 1.7 | 1.69 | 1.69 |
| 50 day SMA | 1.68 | 1.67 | 1.67 |
| 100 day SMA | 1.47 | 1.46 | 1.45 |
| 150 day SMA | 1.34 | 1.33 | 1.32 |
| 200 day SMA | 1.29 | 1.28 | 1.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.