Use Dark Theme
bell notificationshomepagelogin

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 1.03 and 1.05

Daily Target 11.02
Daily Target 21.03
Daily Target 31.04
Daily Target 41.05
Daily Target 51.06

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Fri 29 August 2025 1.04 (0%) 1.04 1.03 - 1.05 0.4299 times
Thu 28 August 2025 1.04 (0%) 1.04 1.04 - 1.06 0.1228 times
Wed 27 August 2025 1.04 (0.97%) 1.02 1.01 - 1.05 1.1412 times
Tue 26 August 2025 1.03 (0%) 1.03 1.01 - 1.05 0.5937 times
Mon 25 August 2025 1.03 (1.98%) 1.01 1.01 - 1.03 0.2047 times
Fri 22 August 2025 1.01 (-3.81%) 1.05 1.00 - 1.05 2.1213 times
Thu 21 August 2025 1.05 (0.96%) 1.07 1.04 - 1.07 0.412 times
Wed 20 August 2025 1.04 (-0.95%) 1.06 1.04 - 1.08 0.3915 times
Tue 19 August 2025 1.05 (1.94%) 1.04 1.02 - 1.11 3.5875 times
Mon 18 August 2025 1.03 (1.98%) 1.01 1.01 - 1.04 0.9954 times
Fri 15 August 2025 1.01 (-0.98%) 1.01 1.00 - 1.04 1.3843 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.03 and 1.08

Weekly Target 10.99
Weekly Target 21.01
Weekly Target 31.0366666666667
Weekly Target 41.06
Weekly Target 51.09

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Fri 29 August 2025 1.04 (2.97%) 1.01 1.01 - 1.06 0.6239 times
Fri 22 August 2025 1.01 (0%) 1.01 1.00 - 1.11 1.8794 times
Fri 15 August 2025 1.01 (1%) 1.00 1.00 - 1.06 0.9403 times
Fri 08 August 2025 1.00 (-3.85%) 1.01 1.00 - 1.09 0.6918 times
Fri 01 August 2025 1.04 (-6.31%) 1.10 1.00 - 1.11 0.8398 times
Fri 25 July 2025 1.11 (-1.77%) 1.14 1.09 - 1.23 0.9166 times
Fri 18 July 2025 1.13 (-1.74%) 1.12 1.10 - 1.25 1.0375 times
Fri 11 July 2025 1.15 (-1.71%) 1.18 1.11 - 1.20 0.695 times
Thu 03 July 2025 1.17 (0%) 1.19 1.14 - 1.20 0.3446 times
Fri 27 June 2025 1.17 (1.74%) 1.15 1.14 - 1.40 2.0312 times
Fri 20 June 2025 1.15 (-14.81%) 1.24 1.13 - 1.35 2.1292 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 0.97 and 1.08

Monthly Target 10.94
Monthly Target 20.99
Monthly Target 31.05
Monthly Target 41.1
Monthly Target 51.16

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.9434 times
Thu 31 July 2025 1.03 (-10.43%) 1.18 1.00 - 1.25 0.7923 times
Mon 30 June 2025 1.15 (6.48%) 1.13 1.07 - 1.40 1.5422 times
Fri 30 May 2025 1.08 (-0.92%) 1.11 0.99 - 1.20 0.5977 times
Wed 30 April 2025 1.09 (-9.92%) 1.18 1.00 - 1.27 0.8767 times
Mon 31 March 2025 1.21 (-6.92%) 1.29 1.13 - 1.40 0.5242 times
Fri 28 February 2025 1.30 (-1.52%) 1.32 1.20 - 1.43 0.889 times
Fri 31 January 2025 1.32 (12.82%) 1.19 1.19 - 1.44 1.2182 times
Tue 31 December 2024 1.17 (-20.41%) 1.34 1.06 - 1.39 1.5236 times
Tue 26 November 2024 1.47 (-14.04%) 1.68 1.29 - 1.72 1.0928 times
Thu 31 October 2024 1.71 (-10.94%) 1.92 1.57 - 2.06 0.952 times

 monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.03
20 day DMA 1.03
35 day DMA 1.07
50 day DMA 1.1
100 day DMA 1.11
150 day DMA 1.17
200 day DMA 1.21

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.031.03
12 day EMA1.041.041.04
20 day EMA1.061.061.06
35 day EMA1.091.091.09
50 day EMA1.121.121.12

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.031.03
12 day SMA1.031.031.03
20 day SMA1.031.031.03
35 day SMA1.071.071.07
50 day SMA1.11.11.11
100 day SMA1.111.111.11
150 day SMA1.171.171.17
200 day SMA1.211.211.22
Back to top Use Dark Theme