Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 2.85 and 3.04
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.18 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.98 (-2.3%) | 3.03 | 2.90 - 3.09 | 0.7499 times | Thu 22 October 2026 | 3.05 (-2.24%) | 3.08 | 2.90 - 3.20 | 1.1018 times | Wed 21 October 2026 | 3.12 (2.97%) | 3.05 | 3.05 - 3.24 | 0.9332 times | Tue 20 October 2026 | 3.03 (-3.5%) | 3.10 | 2.99 - 3.20 | 1.462 times | Mon 19 October 2026 | 3.14 (1.29%) | 3.13 | 3.08 - 3.23 | 1.0631 times | Fri 16 October 2026 | 3.10 (-3.13%) | 3.21 | 3.05 - 3.25 | 0.7305 times | Thu 15 October 2026 | 3.20 (0.63%) | 3.18 | 3.14 - 3.32 | 0.6126 times | Wed 14 October 2026 | 3.18 (-3.64%) | 3.30 | 3.15 - 3.33 | 0.83 times | Tue 13 October 2026 | 3.30 (-2.65%) | 3.36 | 3.22 - 3.36 | 1.6085 times | Mon 12 October 2026 | 3.39 (1.19%) | 3.36 | 3.31 - 3.44 | 0.9083 times | Fri 09 October 2026 | 3.35 (-4.29%) | 3.48 | 3.34 - 3.55 | 0.8052 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 2.77 and 3.11
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.98 (-3.87%) | 3.13 | 2.90 - 3.24 | 0.7835 times | Fri 16 October 2026 | 3.10 (-7.46%) | 3.36 | 3.05 - 3.44 | 0.692 times | Fri 09 October 2026 | 3.35 (-4.29%) | 3.46 | 3.20 - 3.56 | 0.8528 times | Fri 02 October 2026 | 3.50 (1.74%) | 3.44 | 3.10 - 3.75 | 1.4079 times | Fri 25 September 2026 | 3.44 (-12.24%) | 3.98 | 3.40 - 4.06 | 0.7382 times | Fri 18 September 2026 | 3.92 (5.38%) | 3.70 | 3.53 - 4.05 | 1.397 times | Fri 11 September 2026 | 3.72 (0.81%) | 3.78 | 3.26 - 3.78 | 0.9778 times | Fri 04 September 2026 | 3.69 (4.24%) | 3.67 | 3.49 - 3.90 | 1.0545 times | Fri 28 August 2026 | 3.54 (-5.35%) | 3.80 | 3.50 - 3.89 | 0.6721 times | Fri 21 August 2026 | 3.74 (2.75%) | 3.68 | 3.37 - 3.94 | 1.4242 times | Fri 14 August 2026 | 3.64 (14.11%) | 2.97 | 2.90 - 3.85 | 2.1466 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 2.6 and 3.28
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.98 (-10.51%) | 3.32 | 2.90 - 3.58 | 0.8699 times | Wed 30 September 2026 | 3.33 (-9.76%) | 3.66 | 3.26 - 4.06 | 1.3935 times | Mon 31 August 2026 | 3.69 (28.57%) | 2.90 | 2.87 - 3.94 | 1.6023 times | Fri 31 July 2026 | 2.87 (-4.01%) | 2.93 | 2.66 - 3.24 | 1.0927 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 2.2306 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.446 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.578 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.9195 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.5637 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3038 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.6786 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.1 | 3.13 |
| 12 day EMA | 3.16 | 3.19 | 3.22 |
| 20 day EMA | 3.26 | 3.29 | 3.31 |
| 35 day EMA | 3.37 | 3.39 | 3.41 |
| 50 day EMA | 3.47 | 3.49 | 3.51 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.09 | 3.12 |
| 12 day SMA | 3.2 | 3.23 | 3.25 |
| 20 day SMA | 3.28 | 3.3 | 3.33 |
| 35 day SMA | 3.44 | 3.47 | 3.49 |
| 50 day SMA | 3.52 | 3.53 | 3.55 |
| 100 day SMA | 3.2 | 3.19 | 3.18 |
| 150 day SMA | 2.83 | 2.82 | 2.81 |
| 200 day SMA | 2.56 | 2.55 | 2.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.