GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime Strong Daily Stock price targets for GlobusMaritime GLBS are 1.62 and 1.8 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.6466666666667 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.83 |
Daily price and volume Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.70 (12.58%) |
1.53 |
1.53 - 1.71 |
3.2259 times |
Thu 18 December 2025 |
1.51 (2.72%) |
1.47 |
1.46 - 1.51 |
0.4343 times |
Wed 17 December 2025 |
1.47 (0%) |
1.47 |
1.41 - 1.50 |
0.4206 times |
Tue 16 December 2025 |
1.47 (-5.16%) |
1.54 |
1.46 - 1.55 |
0.4341 times |
Mon 15 December 2025 |
1.55 (6.16%) |
1.46 |
1.45 - 1.61 |
1.1478 times |
Fri 12 December 2025 |
1.46 (-7.01%) |
1.52 |
1.43 - 1.52 |
0.7669 times |
Thu 11 December 2025 |
1.57 (-8.19%) |
1.65 |
1.57 - 1.69 |
0.7464 times |
Wed 10 December 2025 |
1.71 (-8.06%) |
1.84 |
1.70 - 1.89 |
0.9541 times |
Tue 09 December 2025 |
1.86 (-1.06%) |
1.99 |
1.82 - 1.99 |
0.7613 times |
Mon 08 December 2025 |
1.88 (4.44%) |
1.80 |
1.72 - 1.93 |
1.1086 times |
Fri 05 December 2025 |
1.80 (-1.1%) |
1.85 |
1.73 - 1.85 |
0.9121 times |
Weekly price and charts GlobusMaritime Strong weekly Stock price targets for GlobusMaritime GLBS are 1.56 and 1.86 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.6066666666667 | | Weekly Target 4 | 1.8 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.70 (16.44%) |
1.46 |
1.41 - 1.71 |
1.511 times |
Fri 12 December 2025 |
1.46 (-18.89%) |
1.80 |
1.43 - 1.99 |
1.1574 times |
Fri 05 December 2025 |
1.80 (32.35%) |
1.37 |
1.30 - 1.85 |
4.9316 times |
Fri 28 November 2025 |
1.36 (15.25%) |
1.18 |
1.16 - 1.40 |
1.2712 times |
Fri 21 November 2025 |
1.18 (-1.67%) |
1.20 |
1.14 - 1.23 |
0.1812 times |
Fri 14 November 2025 |
1.20 (0.84%) |
1.20 |
1.18 - 1.23 |
0.1794 times |
Fri 07 November 2025 |
1.19 (-2.46%) |
1.18 |
1.15 - 1.23 |
0.138 times |
Fri 31 October 2025 |
1.22 (0%) |
1.08 |
1.08 - 1.26 |
0.1466 times |
Fri 31 October 2025 |
1.22 (3.39%) |
1.20 |
1.04 - 1.26 |
0.323 times |
Fri 24 October 2025 |
1.18 (-2.48%) |
1.24 |
1.10 - 1.26 |
0.1607 times |
Fri 17 October 2025 |
1.21 (7.08%) |
1.14 |
1.11 - 1.35 |
0.6092 times |
Monthly price and charts GlobusMaritime Strong monthly Stock price targets for GlobusMaritime GLBS are 1.5 and 2.19 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.6633333333333 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.70 (25%) |
1.37 |
1.30 - 1.99 |
3.2408 times |
Fri 28 November 2025 |
1.36 (11.48%) |
1.18 |
1.14 - 1.40 |
0.7547 times |
Fri 31 October 2025 |
1.22 (14.02%) |
1.07 |
1.01 - 1.35 |
0.7403 times |
Tue 30 September 2025 |
1.07 (2.88%) |
1.02 |
1.00 - 1.30 |
3.265 times |
Fri 29 August 2025 |
1.04 (0.97%) |
1.09 |
1.00 - 1.11 |
0.3648 times |
Thu 31 July 2025 |
1.03 (-10.43%) |
1.18 |
1.00 - 1.25 |
0.2989 times |
Mon 30 June 2025 |
1.15 (6.48%) |
1.13 |
1.07 - 1.40 |
0.5818 times |
Fri 30 May 2025 |
1.08 (-0.92%) |
1.11 |
0.99 - 1.20 |
0.2255 times |
Wed 30 April 2025 |
1.09 (-9.92%) |
1.18 |
1.00 - 1.27 |
0.3307 times |
Mon 31 March 2025 |
1.21 (-6.92%) |
1.29 |
1.13 - 1.40 |
0.1977 times |
Fri 28 February 2025 |
1.30 (-1.52%) |
1.32 |
1.20 - 1.43 |
0.3354 times |
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.65 | | 20 day DMA | 1.53 | | 35 day DMA | 1.39 | | 50 day DMA | 1.32 | | 100 day DMA | 1.2 | | 150 day DMA | 1.18 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.52 | 1.52 | | 12 day EMA | 1.56 | 1.54 | 1.55 | | 20 day EMA | 1.53 | 1.51 | 1.51 | | 35 day EMA | 1.43 | 1.41 | 1.4 | | 50 day EMA | 1.33 | 1.32 | 1.31 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.49 | 1.5 | | 12 day SMA | 1.65 | 1.64 | 1.65 | | 20 day SMA | 1.53 | 1.51 | 1.49 | | 35 day SMA | 1.39 | 1.37 | 1.36 | | 50 day SMA | 1.32 | 1.31 | 1.31 | | 100 day SMA | 1.2 | 1.19 | 1.18 | | 150 day SMA | 1.18 | 1.17 | 1.17 | | 200 day SMA | 1.17 | 1.17 | 1.17 |
|
|
