GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime Strong Daily Stock price targets for GlobusMaritime GLBS are 2.05 and 2.18 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.0733333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.2 |
Daily price and volume Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.09 (2.45%) |
2.02 |
2.00 - 2.13 |
1.5803 times |
Wed 22 May 2024 |
2.04 (2%) |
2.02 |
1.98 - 2.09 |
0.9249 times |
Tue 21 May 2024 |
2.00 (-0.99%) |
2.02 |
1.98 - 2.05 |
0.4837 times |
Mon 20 May 2024 |
2.02 (-4.27%) |
2.08 |
1.98 - 2.08 |
0.9049 times |
Fri 17 May 2024 |
2.11 (-0.47%) |
2.13 |
2.07 - 2.13 |
0.1515 times |
Thu 16 May 2024 |
2.12 (1.92%) |
2.05 |
2.05 - 2.28 |
2.5222 times |
Wed 15 May 2024 |
2.08 (2.46%) |
2.03 |
2.03 - 2.09 |
0.2921 times |
Tue 14 May 2024 |
2.03 (-0.98%) |
2.02 |
2.02 - 2.14 |
0.6683 times |
Mon 13 May 2024 |
2.05 (0%) |
2.04 |
2.01 - 2.08 |
0.7957 times |
Fri 10 May 2024 |
2.05 (-1.91%) |
2.03 |
2.02 - 2.19 |
1.6763 times |
Thu 09 May 2024 |
2.09 (10.58%) |
1.89 |
1.89 - 2.09 |
0.8862 times |
Weekly price and charts GlobusMaritime Strong weekly Stock price targets for GlobusMaritime GLBS are 2.04 and 2.19 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.0666666666667 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.09 (-0.95%) |
2.08 |
1.98 - 2.13 |
0.9241 times |
Fri 17 May 2024 |
2.11 (2.93%) |
2.04 |
2.01 - 2.28 |
1.0513 times |
Fri 10 May 2024 |
2.05 (9.04%) |
1.86 |
1.85 - 2.19 |
0.9688 times |
Fri 03 May 2024 |
1.88 (-3.59%) |
1.91 |
1.86 - 1.95 |
0.5722 times |
Fri 26 April 2024 |
1.95 (-2.99%) |
2.00 |
1.89 - 2.06 |
0.5249 times |
Fri 19 April 2024 |
2.01 (-6.94%) |
2.13 |
1.95 - 2.21 |
1.5016 times |
Fri 12 April 2024 |
2.16 (0.47%) |
2.11 |
2.07 - 2.19 |
0.9004 times |
Fri 05 April 2024 |
2.15 (-2.27%) |
2.18 |
2.11 - 2.28 |
1.5016 times |
Thu 28 March 2024 |
2.20 (0.46%) |
2.19 |
2.13 - 2.21 |
0.5201 times |
Fri 22 March 2024 |
2.19 (-1.79%) |
2.21 |
2.16 - 2.32 |
1.5349 times |
Fri 15 March 2024 |
2.23 (-0.89%) |
2.20 |
2.19 - 2.37 |
0.9311 times |
Monthly price and charts GlobusMaritime Strong monthly Stock price targets for GlobusMaritime GLBS are 1.97 and 2.4 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.0733333333333 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.09 (10.58%) |
1.90 |
1.85 - 2.28 |
0.2737 times |
Tue 30 April 2024 |
1.89 (-14.09%) |
2.18 |
1.87 - 2.28 |
0.3841 times |
Thu 28 March 2024 |
2.20 (-1.79%) |
2.24 |
2.09 - 2.37 |
0.3984 times |
Thu 29 February 2024 |
2.24 (-3.45%) |
2.30 |
2.07 - 2.37 |
0.3607 times |
Wed 31 January 2024 |
2.32 (-12.45%) |
2.59 |
2.15 - 2.72 |
0.5516 times |
Fri 29 December 2023 |
2.65 (25.59%) |
2.10 |
1.96 - 3.15 |
2.2115 times |
Thu 30 November 2023 |
2.11 (28.66%) |
1.64 |
1.44 - 2.17 |
0.7295 times |
Tue 31 October 2023 |
1.64 (-10.87%) |
1.90 |
1.53 - 2.45 |
2.1126 times |
Fri 29 September 2023 |
1.84 (113.95%) |
0.87 |
0.85 - 1.91 |
2.6263 times |
Thu 31 August 2023 |
0.86 (-8.51%) |
0.92 |
0.85 - 0.95 |
0.3516 times |
Mon 31 July 2023 |
0.94 (4.44%) |
0.89 |
0.68 - 0.97 |
0.4568 times |
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.05 | | 20 day DMA | 1.99 | | 35 day DMA | 2.01 | | 50 day DMA | 2.07 | | 100 day DMA | 2.18 | | 150 day DMA | 2.18 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.04 | 2.04 | | 12 day EMA | 2.04 | 2.03 | 2.03 | | 20 day EMA | 2.04 | 2.03 | 2.03 | | 35 day EMA | 2.06 | 2.06 | 2.06 | | 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.06 | 2.07 | | 12 day SMA | 2.05 | 2.03 | 2.02 | | 20 day SMA | 1.99 | 1.98 | 1.97 | | 35 day SMA | 2.01 | 2.02 | 2.02 | | 50 day SMA | 2.07 | 2.08 | 2.08 | | 100 day SMA | 2.18 | 2.19 | 2.19 | | 150 day SMA | 2.18 | 2.17 | 2.17 | | 200 day SMA | 1.97 | 1.97 | 1.96 |
|
|
