Use Dark Theme
bell notificationshomepagelogin

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 1.1 and 1.14

Daily Target 11.09
Daily Target 21.11
Daily Target 31.13
Daily Target 41.15
Daily Target 51.17

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Wed 16 April 2025 1.13 (0%) 1.15 1.11 - 1.15 0 times
Wed 16 April 2025 1.13 (0%) 1.15 1.11 - 1.16 0 times
Wed 16 April 2025 1.13 (0%) 1.15 1.11 - 1.15 0.3278 times
Wed 16 April 2025 1.13 (0%) 1.15 1.11 - 1.15 0 times
Wed 16 April 2025 1.13 (-0.88%) 1.15 1.11 - 1.15 0 times
Tue 15 April 2025 1.14 (-4.2%) 1.21 1.12 - 1.21 0.5527 times
Mon 14 April 2025 1.19 (6.25%) 1.11 1.11 - 1.19 2.7263 times
Fri 11 April 2025 1.12 (-0.88%) 1.15 1.11 - 1.15 0.4836 times
Thu 10 April 2025 1.13 (3.67%) 1.10 1.10 - 1.17 1.7378 times
Wed 09 April 2025 1.09 (-6.03%) 1.15 1.09 - 1.19 4.1718 times
Tue 08 April 2025 1.16 (0%) 1.16 1.13 - 1.18 1.302 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.1 and 1.14

Weekly Target 11.09
Weekly Target 21.11
Weekly Target 31.13
Weekly Target 41.15
Weekly Target 51.17

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Wed 16 April 2025 1.13 (0%) 1.15 1.11 - 1.15 0 times
Wed 16 April 2025 1.13 (0%) 1.15 1.11 - 1.16 0 times
Wed 16 April 2025 1.13 (0%) 1.15 1.11 - 1.15 0.0762 times
Wed 16 April 2025 1.13 (0%) 1.15 1.11 - 1.15 0 times
Wed 16 April 2025 1.13 (0.89%) 1.11 1.11 - 1.21 0.7619 times
Fri 11 April 2025 1.12 (-2.61%) 1.12 1.00 - 1.19 2.3859 times
Fri 04 April 2025 1.15 (-4.96%) 1.15 1.09 - 1.27 3.8147 times
Fri 28 March 2025 1.21 (-3.2%) 1.22 1.13 - 1.25 0.8632 times
Fri 21 March 2025 1.25 (-3.1%) 1.25 1.20 - 1.27 0.4236 times
Fri 14 March 2025 1.29 (0%) 1.31 1.17 - 1.34 1.6746 times
Fri 07 March 2025 1.29 (-0.77%) 1.29 1.17 - 1.40 1.4295 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 0.93 and 1.2

Monthly Target 10.86
Monthly Target 21
Monthly Target 31.1333333333333
Monthly Target 41.27
Monthly Target 51.4

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Wed 16 April 2025 1.13 (-6.61%) 1.18 1.00 - 1.27 0.6814 times
Mon 31 March 2025 1.21 (-6.92%) 1.29 1.13 - 1.40 0.4585 times
Fri 28 February 2025 1.30 (-1.52%) 1.32 1.20 - 1.43 0.7776 times
Fri 31 January 2025 1.32 (12.82%) 1.19 1.19 - 1.44 1.0655 times
Tue 31 December 2024 1.17 (-20.41%) 1.34 1.06 - 1.39 1.3327 times
Tue 26 November 2024 1.47 (-14.04%) 1.68 1.29 - 1.72 0.9558 times
Thu 31 October 2024 1.71 (-10.94%) 1.92 1.57 - 2.06 0.8327 times
Mon 30 September 2024 1.92 (25.49%) 1.54 1.40 - 2.21 2.0468 times
Fri 30 August 2024 1.53 (-12.07%) 1.78 1.48 - 1.80 0.8602 times
Wed 31 July 2024 1.74 (-7.45%) 1.86 1.72 - 1.98 0.9888 times
Fri 28 June 2024 1.88 (-19.31%) 2.34 1.87 - 2.35 1.0935 times

 monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.14
20 day DMA 1.16
35 day DMA 1.2
50 day DMA 1.23
100 day DMA 1.27
150 day DMA 1.44
200 day DMA 1.5

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.161.161.16
20 day EMA1.181.181.18
35 day EMA1.211.211.21
50 day EMA1.251.251.25

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.14
12 day SMA1.141.141.14
20 day SMA1.161.171.17
35 day SMA1.21.21.21
50 day SMA1.231.241.24
100 day SMA1.271.281.28
150 day SMA1.441.441.44
200 day SMA1.51.51.5
Back to top Use Dark Theme