GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime Strong Daily Stock price targets for GlobusMaritime GLBS are 1.15 and 1.33 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1866666666667 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.37 |
Daily price and volume Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.22 (16.19%) |
1.08 |
1.08 - 1.26 |
3.0312 times |
Thu 30 October 2025 |
1.05 (-5.41%) |
1.10 |
1.04 - 1.13 |
1.4087 times |
Wed 29 October 2025 |
1.11 (-4.31%) |
1.13 |
1.11 - 1.15 |
0.8705 times |
Tue 28 October 2025 |
1.16 (1.75%) |
1.13 |
1.13 - 1.17 |
0.6232 times |
Mon 27 October 2025 |
1.14 (-3.39%) |
1.20 |
1.13 - 1.20 |
0.7443 times |
Fri 24 October 2025 |
1.18 (0.85%) |
1.19 |
1.15 - 1.19 |
0.3914 times |
Thu 23 October 2025 |
1.17 (6.36%) |
1.14 |
1.14 - 1.19 |
0.5357 times |
Wed 22 October 2025 |
1.10 (-9.84%) |
1.23 |
1.10 - 1.24 |
1.5787 times |
Tue 21 October 2025 |
1.22 (-1.61%) |
1.22 |
1.22 - 1.25 |
0.2292 times |
Mon 20 October 2025 |
1.24 (2.48%) |
1.24 |
1.22 - 1.26 |
0.5872 times |
Fri 17 October 2025 |
1.21 (-5.47%) |
1.26 |
1.21 - 1.27 |
0.77 times |
Weekly price and charts GlobusMaritime Strong weekly Stock price targets for GlobusMaritime GLBS are 1.13 and 1.35 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1733333333333 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.22 (3.39%) |
1.20 |
1.04 - 1.26 |
0.3485 times |
Fri 24 October 2025 |
1.18 (-2.48%) |
1.24 |
1.10 - 1.26 |
0.1734 times |
Fri 17 October 2025 |
1.21 (7.08%) |
1.14 |
1.11 - 1.35 |
0.6574 times |
Fri 10 October 2025 |
1.13 (5.61%) |
1.03 |
1.03 - 1.18 |
0.3743 times |
Fri 03 October 2025 |
1.07 (-3.6%) |
1.06 |
1.01 - 1.11 |
0.35 times |
Fri 26 September 2025 |
1.11 (-14.62%) |
1.15 |
1.07 - 1.26 |
1.0101 times |
Fri 19 September 2025 |
1.30 (23.81%) |
1.05 |
1.03 - 1.30 |
6.6682 times |
Fri 12 September 2025 |
1.05 (-0.94%) |
1.02 |
1.01 - 1.09 |
0.1786 times |
Fri 05 September 2025 |
1.06 (1.92%) |
1.02 |
1.00 - 1.08 |
0.2169 times |
Fri 29 August 2025 |
1.04 (0%) |
1.04 |
1.03 - 1.05 |
0.0226 times |
Fri 29 August 2025 |
1.04 (2.97%) |
1.01 |
1.01 - 1.06 |
0.1309 times |
Monthly price and charts GlobusMaritime Strong monthly Stock price targets for GlobusMaritime GLBS are 1.12 and 1.46 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.1933333333333 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.22 (14.02%) |
1.07 |
1.01 - 1.35 |
1.0061 times |
Tue 30 September 2025 |
1.07 (2.88%) |
1.02 |
1.00 - 1.30 |
4.8464 times |
Fri 29 August 2025 |
1.04 (0.97%) |
1.09 |
1.00 - 1.11 |
0.5415 times |
Thu 31 July 2025 |
1.03 (-10.43%) |
1.18 |
1.00 - 1.25 |
0.4436 times |
Mon 30 June 2025 |
1.15 (6.48%) |
1.13 |
1.07 - 1.40 |
0.8635 times |
Fri 30 May 2025 |
1.08 (-0.92%) |
1.11 |
0.99 - 1.20 |
0.3347 times |
Wed 30 April 2025 |
1.09 (-9.92%) |
1.18 |
1.00 - 1.27 |
0.4909 times |
Mon 31 March 2025 |
1.21 (-6.92%) |
1.29 |
1.13 - 1.40 |
0.2935 times |
Fri 28 February 2025 |
1.30 (-1.52%) |
1.32 |
1.20 - 1.43 |
0.4978 times |
Fri 31 January 2025 |
1.32 (12.82%) |
1.19 |
1.19 - 1.44 |
0.6821 times |
Tue 31 December 2024 |
1.17 (-20.41%) |
1.34 |
1.06 - 1.39 |
0.8531 times |
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.17 | | 20 day DMA | 1.17 | | 35 day DMA | 1.14 | | 50 day DMA | 1.11 | | 100 day DMA | 1.12 | | 150 day DMA | 1.12 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.12 | 1.15 | | 12 day EMA | 1.15 | 1.14 | 1.16 | | 20 day EMA | 1.16 | 1.15 | 1.16 | | 35 day EMA | 1.14 | 1.13 | 1.14 | | 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.13 | 1.15 | | 12 day SMA | 1.17 | 1.18 | 1.2 | | 20 day SMA | 1.17 | 1.16 | 1.16 | | 35 day SMA | 1.14 | 1.14 | 1.14 | | 50 day SMA | 1.11 | 1.11 | 1.11 | | 100 day SMA | 1.12 | 1.11 | 1.12 | | 150 day SMA | 1.12 | 1.12 | 1.12 | | 200 day SMA | 1.16 | 1.16 | 1.16 |
|
|
