CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc Strong Daily Stock price targets for CrocsInc CROX are 86.54 and 90.59 | Daily Target 1 | 83.61 | | Daily Target 2 | 85.41 | | Daily Target 3 | 87.663333333333 | | Daily Target 4 | 89.46 | | Daily Target 5 | 91.71 |
Daily price and volume Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.20 (1.05%) |
85.87 |
85.87 - 89.92 |
1.2798 times |
Thu 28 August 2025 |
86.29 (-0.39%) |
86.28 |
85.34 - 87.00 |
0.9748 times |
Wed 27 August 2025 |
86.63 (1.36%) |
85.36 |
85.36 - 87.12 |
0.6648 times |
Tue 26 August 2025 |
85.47 (-0.95%) |
86.66 |
84.91 - 86.73 |
0.6879 times |
Mon 25 August 2025 |
86.29 (-0.31%) |
86.33 |
85.12 - 86.58 |
0.7778 times |
Fri 22 August 2025 |
86.56 (3.28%) |
84.12 |
83.69 - 86.75 |
1.3029 times |
Thu 21 August 2025 |
83.81 (0.11%) |
83.39 |
82.45 - 83.98 |
0.7541 times |
Wed 20 August 2025 |
83.72 (0.44%) |
83.10 |
81.91 - 83.93 |
0.8781 times |
Tue 19 August 2025 |
83.35 (0.57%) |
83.32 |
82.50 - 85.01 |
1.1241 times |
Mon 18 August 2025 |
82.88 (-2.15%) |
84.34 |
82.78 - 85.50 |
1.5557 times |
Fri 15 August 2025 |
84.70 (0.8%) |
84.16 |
83.52 - 85.59 |
1.4147 times |
Weekly price and charts CrocsInc Strong weekly Stock price targets for CrocsInc CROX are 86.06 and 91.07 | Weekly Target 1 | 82.33 | | Weekly Target 2 | 84.77 | | Weekly Target 3 | 87.343333333333 | | Weekly Target 4 | 89.78 | | Weekly Target 5 | 92.35 |
Weekly price and volumes for Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.20 (0.74%) |
86.33 |
84.91 - 89.92 |
0.7695 times |
Fri 22 August 2025 |
86.56 (2.2%) |
84.34 |
81.91 - 86.75 |
0.9853 times |
Fri 15 August 2025 |
84.70 (12.57%) |
75.44 |
75.33 - 85.59 |
1.6155 times |
Fri 08 August 2025 |
75.24 (-22.54%) |
100.61 |
73.76 - 105.30 |
2.9115 times |
Fri 01 August 2025 |
97.13 (-9.01%) |
108.25 |
96.00 - 109.52 |
0.7808 times |
Fri 25 July 2025 |
106.75 (1.49%) |
104.90 |
103.56 - 109.97 |
0.5778 times |
Fri 18 July 2025 |
105.18 (1.38%) |
103.08 |
99.70 - 107.14 |
0.553 times |
Fri 11 July 2025 |
103.75 (-3.34%) |
107.10 |
103.11 - 107.95 |
0.5614 times |
Thu 03 July 2025 |
107.34 (4.19%) |
103.75 |
100.61 - 110.18 |
0.6154 times |
Fri 27 June 2025 |
103.02 (4.57%) |
98.00 |
94.45 - 103.12 |
0.6299 times |
Fri 20 June 2025 |
98.52 (1.06%) |
101.61 |
98.36 - 103.02 |
0.4139 times |
Monthly price and charts CrocsInc Strong monthly Stock price targets for CrocsInc CROX are 64.71 and 96.25 | Monthly Target 1 | 57.21 | | Monthly Target 2 | 72.21 | | Monthly Target 3 | 88.753333333333 | | Monthly Target 4 | 103.75 | | Monthly Target 5 | 120.29 |
Monthly price and volumes Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.20 (-12.56%) |
97.91 |
73.76 - 105.30 |
1.7604 times |
Thu 31 July 2025 |
99.73 (-1.53%) |
101.31 |
99.40 - 110.18 |
0.7451 times |
Mon 30 June 2025 |
101.28 (-0.71%) |
100.89 |
94.45 - 107.08 |
0.733 times |
Fri 30 May 2025 |
102.00 (5.79%) |
96.51 |
94.24 - 122.84 |
1.0731 times |
Wed 30 April 2025 |
96.42 (-9.21%) |
106.40 |
86.11 - 112.78 |
1.2313 times |
Mon 31 March 2025 |
106.20 (6.66%) |
100.59 |
95.19 - 112.61 |
0.9828 times |
Fri 28 February 2025 |
99.57 (-2.45%) |
98.86 |
88.25 - 111.63 |
1.2437 times |
Fri 31 January 2025 |
102.07 (-6.81%) |
110.55 |
99.33 - 115.08 |
0.7463 times |
Tue 31 December 2024 |
109.53 (5.26%) |
110.12 |
104.47 - 115.39 |
0.5929 times |
Tue 26 November 2024 |
104.06 (-3.49%) |
108.00 |
95.05 - 109.64 |
0.8914 times |
Thu 31 October 2024 |
107.82 (-25.54%) |
144.10 |
106.48 - 144.44 |
1.0251 times |
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value | | 5 day DMA | 86.38 | | 12 day DMA | 85.08 | | 20 day DMA | 85.63 | | 35 day DMA | 93.67 | | 50 day DMA | 96.42 | | 100 day DMA | 98.98 | | 150 day DMA | 100.02 | | 200 day DMA | 101.57 | EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.33 | 85.9 | 85.71 | | 12 day EMA | 86.18 | 85.99 | 85.94 | | 20 day EMA | 87.84 | 87.91 | 88.08 | | 35 day EMA | 91.11 | 91.34 | 91.64 | | 50 day EMA | 95.91 | 96.27 | 96.68 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.38 | 86.25 | 85.75 | | 12 day SMA | 85.08 | 84.76 | 84.06 | | 20 day SMA | 85.63 | 86.26 | 87.06 | | 35 day SMA | 93.67 | 94.2 | 94.73 | | 50 day SMA | 96.42 | 96.7 | 96.92 | | 100 day SMA | 98.98 | 99 | 99.1 | | 150 day SMA | 100.02 | 100.14 | 100.25 | | 200 day SMA | 101.57 | 101.66 | 101.77 |
|
|
