CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc Strong Daily Stock price targets for CrocsInc CROX are 102.25 and 104.62 | Daily Target 1 | 101.74 | | Daily Target 2 | 102.75 | | Daily Target 3 | 104.11333333333 | | Daily Target 4 | 105.12 | | Daily Target 5 | 106.48 |
Daily price and volume Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.75 (-1.98%) |
105.12 |
103.11 - 105.48 |
0.6007 times |
Thu 10 July 2025 |
105.85 (1.05%) |
105.11 |
104.87 - 107.90 |
0.7032 times |
Wed 09 July 2025 |
104.75 (-1.67%) |
106.32 |
104.29 - 107.09 |
0.7778 times |
Tue 08 July 2025 |
106.53 (0.17%) |
106.83 |
103.90 - 107.30 |
1.1842 times |
Mon 07 July 2025 |
106.35 (-0.92%) |
107.10 |
105.38 - 107.95 |
0.8997 times |
Thu 03 July 2025 |
107.34 (0.56%) |
106.75 |
106.33 - 108.42 |
0.4493 times |
Wed 02 July 2025 |
106.74 (-0.36%) |
104.50 |
102.10 - 110.18 |
1.5604 times |
Tue 01 July 2025 |
107.13 (5.78%) |
101.31 |
101.05 - 108.66 |
1.4321 times |
Mon 30 June 2025 |
101.28 (-1.69%) |
103.75 |
100.61 - 104.02 |
1.1246 times |
Fri 27 June 2025 |
103.02 (2.97%) |
101.87 |
101.58 - 103.12 |
1.2679 times |
Thu 26 June 2025 |
100.05 (1.43%) |
98.97 |
98.35 - 100.22 |
0.6913 times |
Weekly price and charts CrocsInc Strong weekly Stock price targets for CrocsInc CROX are 101.01 and 105.85 | Weekly Target 1 | 100.1 | | Weekly Target 2 | 101.92 | | Weekly Target 3 | 104.93666666667 | | Weekly Target 4 | 106.76 | | Weekly Target 5 | 109.78 |
Weekly price and volumes for Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.75 (-3.34%) |
107.10 |
103.11 - 107.95 |
0.7546 times |
Thu 03 July 2025 |
107.34 (4.19%) |
103.75 |
100.61 - 110.18 |
0.8272 times |
Fri 27 June 2025 |
103.02 (4.57%) |
98.00 |
94.45 - 103.12 |
0.8467 times |
Fri 20 June 2025 |
98.52 (1.06%) |
101.61 |
98.36 - 103.02 |
0.5564 times |
Fri 13 June 2025 |
97.49 (-3.91%) |
102.60 |
96.75 - 107.08 |
0.9786 times |
Fri 06 June 2025 |
101.46 (-0.53%) |
100.89 |
98.59 - 102.79 |
1.0396 times |
Fri 30 May 2025 |
102.00 (-5.81%) |
109.97 |
100.79 - 110.90 |
0.7587 times |
Fri 23 May 2025 |
108.29 (-7.88%) |
114.63 |
106.36 - 116.11 |
1.1067 times |
Fri 16 May 2025 |
117.55 (7.09%) |
119.59 |
115.34 - 122.84 |
1.2992 times |
Fri 09 May 2025 |
109.77 (12.6%) |
101.04 |
98.14 - 112.69 |
1.8323 times |
Fri 02 May 2025 |
97.49 (-0.19%) |
97.98 |
92.89 - 98.12 |
0.959 times |
Monthly price and charts CrocsInc Strong monthly Stock price targets for CrocsInc CROX are 102.4 and 111.53 | Monthly Target 1 | 95.86 | | Monthly Target 2 | 99.81 | | Monthly Target 3 | 104.99333333333 | | Monthly Target 4 | 108.94 | | Monthly Target 5 | 114.12 |
Monthly price and volumes Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.75 (2.44%) |
101.31 |
101.05 - 110.18 |
0.3167 times |
Mon 30 June 2025 |
101.28 (-0.71%) |
100.89 |
94.45 - 107.08 |
0.8331 times |
Fri 30 May 2025 |
102.00 (5.79%) |
96.51 |
94.24 - 122.84 |
1.2197 times |
Wed 30 April 2025 |
96.42 (-9.21%) |
106.40 |
86.11 - 112.78 |
1.3995 times |
Mon 31 March 2025 |
106.20 (6.66%) |
100.59 |
95.19 - 112.61 |
1.117 times |
Fri 28 February 2025 |
99.57 (-2.45%) |
98.86 |
88.25 - 111.63 |
1.4136 times |
Fri 31 January 2025 |
102.07 (-6.81%) |
110.55 |
99.33 - 115.08 |
0.8482 times |
Tue 31 December 2024 |
109.53 (5.26%) |
110.12 |
104.47 - 115.39 |
0.6739 times |
Tue 26 November 2024 |
104.06 (-3.49%) |
108.00 |
95.05 - 109.64 |
1.0132 times |
Thu 31 October 2024 |
107.82 (-25.54%) |
144.10 |
106.48 - 144.44 |
1.1651 times |
Mon 30 September 2024 |
144.81 (-0.93%) |
145.28 |
123.20 - 151.13 |
0.6775 times |
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value | | 5 day DMA | 105.45 | | 12 day DMA | 104.29 | | 20 day DMA | 102.65 | | 35 day DMA | 103.79 | | 50 day DMA | 104.9 | | 100 day DMA | 102.38 | | 150 day DMA | 103.4 | | 200 day DMA | 108.7 | EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.01 | 105.64 | 105.53 | | 12 day EMA | 104.4 | 104.52 | 104.28 | | 20 day EMA | 103.86 | 103.87 | 103.66 | | 35 day EMA | 103.81 | 103.81 | 103.69 | | 50 day EMA | 104.15 | 104.17 | 104.1 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.45 | 106.16 | 106.34 | | 12 day SMA | 104.29 | 103.9 | 103.19 | | 20 day SMA | 102.65 | 102.72 | 102.54 | | 35 day SMA | 103.79 | 104.11 | 104.44 | | 50 day SMA | 104.9 | 104.75 | 104.59 | | 100 day SMA | 102.38 | 102.43 | 102.47 | | 150 day SMA | 103.4 | 103.44 | 103.44 | | 200 day SMA | 108.7 | 108.86 | 108.97 |
|
|
