Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 136.87 and 140.69
| Daily Target 1 | 134.23 |
| Daily Target 2 | 135.68 |
| Daily Target 3 | 138.05 |
| Daily Target 4 | 139.5 |
| Daily Target 5 | 141.87 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 137.13 (-1.28%) | 136.63 | 136.60 - 140.42 | 0.8066 times | Thu 16 July 2026 | 138.91 (4.15%) | 133.95 | 133.95 - 139.12 | 1.4139 times | Wed 15 July 2026 | 133.37 (1.68%) | 131.32 | 131.18 - 135.49 | 1.4719 times | Tue 14 July 2026 | 131.17 (0.54%) | 131.15 | 127.17 - 131.90 | 0.9872 times | Mon 13 July 2026 | 130.46 (-1.81%) | 133.60 | 130.20 - 134.77 | 0.9584 times | Fri 10 July 2026 | 132.86 (4.52%) | 127.51 | 127.15 - 133.63 | 1.1521 times | Thu 09 July 2026 | 127.12 (3.83%) | 121.93 | 121.66 - 127.97 | 0.8687 times | Wed 08 July 2026 | 122.43 (-1.7%) | 122.98 | 119.74 - 123.39 | 0.7704 times | Tue 07 July 2026 | 124.55 (-0.98%) | 126.84 | 124.39 - 128.64 | 1.2136 times | Mon 06 July 2026 | 125.78 (0.4%) | 125.00 | 121.77 - 126.92 | 0.3573 times | Thu 02 July 2026 | 125.28 (0.89%) | 124.26 | 121.46 - 126.96 | 1.1391 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 132.15 and 145.4
| Weekly Target 1 | 121.66 |
| Weekly Target 2 | 129.39 |
| Weekly Target 3 | 134.90666666667 |
| Weekly Target 4 | 142.64 |
| Weekly Target 5 | 148.16 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 0.8515 times | Fri 10 July 2026 | 132.86 (6.05%) | 125.00 | 119.74 - 133.63 | 0.6588 times | Thu 02 July 2026 | 125.28 (-1.94%) | 126.92 | 120.10 - 127.62 | 0.7612 times | Fri 26 June 2026 | 127.76 (2.17%) | 124.93 | 117.49 - 127.99 | 1.3211 times | Thu 18 June 2026 | 125.05 (0.27%) | 127.87 | 123.94 - 129.79 | 0.8477 times | Fri 12 June 2026 | 124.71 (4.49%) | 122.17 | 120.43 - 129.45 | 1.2361 times | Fri 05 June 2026 | 119.35 (0.63%) | 118.67 | 114.58 - 122.34 | 1.0798 times | Fri 29 May 2026 | 118.60 (7.39%) | 111.54 | 110.92 - 121.26 | 1.041 times | Fri 22 May 2026 | 110.44 (16.33%) | 95.86 | 95.28 - 110.65 | 1.1888 times | Fri 15 May 2026 | 94.94 (-8.39%) | 103.74 | 94.80 - 104.23 | 1.0141 times | Fri 08 May 2026 | 103.63 (-2%) | 105.19 | 101.92 - 108.12 | 0.5362 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 128.44 and 149.12
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 124.44 |
| Monthly Target 3 | 132.43 |
| Monthly Target 4 | 145.12 |
| Monthly Target 5 | 153.11 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 137.13 (13.67%) | 121.58 | 119.74 - 140.42 | 0.3939 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 0.9835 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.9458 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.0376 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.9361 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.1738 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.6691 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.0741 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.1377 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.6484 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.8138 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 134.21 |
| 12 day DMA | 129.44 |
| 20 day DMA | 126.86 |
| 35 day DMA | 124.82 |
| 50 day DMA | 118.48 |
| 100 day DMA | 105.15 |
| 150 day DMA | 99.51 |
| 200 day DMA | 95.15 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.68 | 133.46 | 130.74 |
| 12 day EMA | 130.83 | 129.69 | 128.01 |
| 20 day EMA | 128.06 | 127.11 | 125.87 |
| 35 day EMA | 122.99 | 122.16 | 121.17 |
| 50 day EMA | 118.83 | 118.08 | 117.23 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.21 | 133.35 | 131 |
| 12 day SMA | 129.44 | 128.06 | 126.93 |
| 20 day SMA | 126.86 | 126.23 | 125.64 |
| 35 day SMA | 124.82 | 124.29 | 123.63 |
| 50 day SMA | 118.48 | 117.85 | 117.13 |
| 100 day SMA | 105.15 | 104.74 | 104.35 |
| 150 day SMA | 99.51 | 99.18 | 98.83 |
| 200 day SMA | 95.15 | 94.89 | 94.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.