Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 117.9 and 120.59
| Daily Target 1 | 116 |
| Daily Target 2 | 117.1 |
| Daily Target 3 | 118.69333333333 |
| Daily Target 4 | 119.79 |
| Daily Target 5 | 121.38 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.19 (0.08%) | 118.09 | 117.60 - 120.29 | 1.2066 times | Fri 02 October 2026 | 118.09 (-0.96%) | 120.33 | 117.67 - 120.33 | 1.0297 times | Thu 01 October 2026 | 119.24 (1.65%) | 116.82 | 116.82 - 121.10 | 1.0588 times | Wed 30 September 2026 | 117.31 (-4.34%) | 123.52 | 117.02 - 123.52 | 1.0582 times | Tue 29 September 2026 | 122.63 (0.22%) | 123.29 | 120.51 - 123.29 | 0.7807 times | Mon 28 September 2026 | 122.36 (-3%) | 124.07 | 121.59 - 124.36 | 1.1033 times | Fri 25 September 2026 | 126.14 (2.19%) | 123.98 | 122.04 - 126.93 | 0.9305 times | Thu 24 September 2026 | 123.44 (-0.95%) | 123.85 | 122.08 - 125.96 | 0.359 times | Wed 23 September 2026 | 124.62 (0.03%) | 123.92 | 122.66 - 126.32 | 1.4108 times | Tue 22 September 2026 | 124.58 (0.72%) | 127.02 | 122.43 - 127.75 | 1.0626 times | Mon 21 September 2026 | 123.69 (1.19%) | 122.24 | 121.08 - 124.55 | 1.2136 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 117.9 and 120.59
| Weekly Target 1 | 116 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 118.69333333333 |
| Weekly Target 4 | 119.79 |
| Weekly Target 5 | 121.38 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.19 (0.08%) | 118.09 | 117.60 - 120.29 | 0.26 times | Fri 02 October 2026 | 118.09 (-6.38%) | 124.07 | 116.82 - 124.36 | 1.0838 times | Fri 25 September 2026 | 126.14 (3.19%) | 122.24 | 121.08 - 127.75 | 1.0722 times | Fri 18 September 2026 | 122.24 (8.68%) | 111.80 | 110.36 - 125.57 | 1.7686 times | Fri 11 September 2026 | 112.48 (-4.3%) | 117.02 | 108.54 - 117.30 | 0.8734 times | Fri 04 September 2026 | 117.53 (-3.85%) | 120.40 | 114.51 - 120.82 | 0.9919 times | Fri 28 August 2026 | 122.23 (0.1%) | 123.39 | 119.99 - 125.92 | 1.0122 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 1.0462 times | Fri 14 August 2026 | 131.72 (-3.59%) | 139.61 | 128.88 - 140.10 | 0.9682 times | Fri 07 August 2026 | 136.62 (6.73%) | 132.41 | 131.11 - 141.28 | 0.9236 times | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.6633 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 117.51 and 121.79
| Monthly Target 1 | 114.42 |
| Monthly Target 2 | 116.31 |
| Monthly Target 3 | 118.70333333333 |
| Monthly Target 4 | 120.59 |
| Monthly Target 5 | 122.98 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.19 (0.75%) | 116.82 | 116.82 - 121.10 | 0.1478 times | Wed 30 September 2026 | 117.31 (-2.55%) | 117.98 | 108.54 - 127.75 | 1.0626 times | Mon 31 August 2026 | 120.38 (-5.96%) | 132.41 | 117.79 - 141.28 | 0.8716 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 1.0102 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.1823 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.1371 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.2474 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 1.1254 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.4111 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.8044 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.2913 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 121.88 |
| 20 day DMA | 118.53 |
| 35 day DMA | 120.04 |
| 50 day DMA | 124.12 |
| 100 day DMA | 123.28 |
| 150 day DMA | 113.22 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.22 | 119.73 | 120.55 |
| 12 day EMA | 120.01 | 120.34 | 120.75 |
| 20 day EMA | 120.26 | 120.48 | 120.73 |
| 35 day EMA | 122.37 | 122.62 | 122.89 |
| 50 day EMA | 124.47 | 124.73 | 125 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 119.93 | 121.54 |
| 12 day SMA | 121.88 | 122.28 | 122.05 |
| 20 day SMA | 118.53 | 118.5 | 118.4 |
| 35 day SMA | 120.04 | 120.43 | 120.84 |
| 50 day SMA | 124.12 | 124.45 | 124.78 |
| 100 day SMA | 123.28 | 123.07 | 122.88 |
| 150 day SMA | 113.22 | 113 | 112.79 |
| 200 day SMA | 107.01 | 106.86 | 106.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.