CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc Strong Daily Stock price targets for CrocsInc CROX are 78.09 and 82.23 | Daily Target 1 | 76.89 | | Daily Target 2 | 79.29 | | Daily Target 3 | 81.03 | | Daily Target 4 | 83.43 | | Daily Target 5 | 85.17 |
Daily price and volume Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.69 (-1.03%) |
82.77 |
78.63 - 82.77 |
1.2755 times |
Thu 30 October 2025 |
82.54 (-2.54%) |
89.00 |
81.50 - 89.01 |
2.3995 times |
Wed 29 October 2025 |
84.69 (-2.36%) |
86.74 |
84.14 - 88.40 |
1.2846 times |
Tue 28 October 2025 |
86.74 (-0.63%) |
86.59 |
85.55 - 87.35 |
0.9482 times |
Mon 27 October 2025 |
87.29 (5.4%) |
84.16 |
84.05 - 87.93 |
1.2107 times |
Fri 24 October 2025 |
82.82 (-2.74%) |
84.00 |
82.57 - 84.31 |
0.648 times |
Thu 23 October 2025 |
85.15 (2.01%) |
84.06 |
83.26 - 85.25 |
0.5199 times |
Wed 22 October 2025 |
83.47 (-0.67%) |
83.32 |
82.58 - 83.92 |
0.5558 times |
Tue 21 October 2025 |
84.03 (2.05%) |
82.92 |
82.49 - 84.99 |
0.6092 times |
Mon 20 October 2025 |
82.34 (-0.82%) |
83.13 |
82.28 - 83.90 |
0.5486 times |
Fri 17 October 2025 |
83.02 (-0.16%) |
80.88 |
80.00 - 83.33 |
0.6626 times |
Weekly price and charts CrocsInc Strong weekly Stock price targets for CrocsInc CROX are 74.97 and 85.35 | Weekly Target 1 | 72.73 | | Weekly Target 2 | 77.21 | | Weekly Target 3 | 83.11 | | Weekly Target 4 | 87.59 | | Weekly Target 5 | 93.49 |
Weekly price and volumes for Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.69 (-1.36%) |
84.16 |
78.63 - 89.01 |
1.5168 times |
Fri 24 October 2025 |
82.82 (-0.24%) |
83.13 |
82.28 - 85.25 |
0.614 times |
Fri 17 October 2025 |
83.02 (8.24%) |
78.20 |
78.10 - 84.85 |
0.9471 times |
Fri 10 October 2025 |
76.70 (-9.65%) |
84.60 |
76.61 - 85.50 |
0.9457 times |
Fri 03 October 2025 |
84.89 (3.87%) |
82.50 |
79.63 - 87.10 |
1.0146 times |
Fri 26 September 2025 |
81.73 (1.76%) |
78.46 |
75.28 - 81.98 |
1.4701 times |
Fri 19 September 2025 |
80.32 (3.73%) |
77.47 |
75.74 - 82.37 |
1.3657 times |
Fri 12 September 2025 |
77.43 (-10.43%) |
86.66 |
77.21 - 87.31 |
1.0527 times |
Fri 05 September 2025 |
86.45 (-0.86%) |
85.91 |
85.25 - 91.63 |
0.8437 times |
Fri 29 August 2025 |
87.20 (0%) |
85.87 |
85.87 - 89.92 |
0.2295 times |
Fri 29 August 2025 |
87.20 (0.74%) |
86.33 |
84.91 - 89.92 |
0.7862 times |
Monthly price and charts CrocsInc Strong monthly Stock price targets for CrocsInc CROX are 72.95 and 85.35 | Monthly Target 1 | 70.04 | | Monthly Target 2 | 75.86 | | Monthly Target 3 | 82.436666666667 | | Monthly Target 4 | 88.26 | | Monthly Target 5 | 94.84 |
Monthly price and volumes Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.69 (-2.23%) |
84.00 |
76.61 - 89.01 |
1.0733 times |
Tue 30 September 2025 |
83.55 (-4.19%) |
85.91 |
75.28 - 91.63 |
1.2522 times |
Fri 29 August 2025 |
87.20 (-12.56%) |
97.91 |
73.76 - 105.30 |
1.6298 times |
Thu 31 July 2025 |
99.73 (-1.53%) |
101.31 |
99.40 - 110.18 |
0.6668 times |
Mon 30 June 2025 |
101.28 (-0.71%) |
100.89 |
94.45 - 107.08 |
0.6559 times |
Fri 30 May 2025 |
102.00 (5.79%) |
96.51 |
94.24 - 122.84 |
0.9602 times |
Wed 30 April 2025 |
96.42 (-9.21%) |
106.40 |
86.11 - 112.78 |
1.1018 times |
Mon 31 March 2025 |
106.20 (6.66%) |
100.59 |
95.19 - 112.61 |
0.8794 times |
Fri 28 February 2025 |
99.57 (-2.45%) |
98.86 |
88.25 - 111.63 |
1.1129 times |
Fri 31 January 2025 |
102.07 (-6.81%) |
110.55 |
99.33 - 115.08 |
0.6678 times |
Tue 31 December 2024 |
109.53 (5.26%) |
110.12 |
104.47 - 115.39 |
0.5306 times |
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value | | 5 day DMA | 84.59 | | 12 day DMA | 83.91 | | 20 day DMA | 82.65 | | 35 day DMA | 81.86 | | 50 day DMA | 82.94 | | 100 day DMA | 90.48 | | 150 day DMA | 94.04 | | 200 day DMA | 96.14 | EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.43 | 84.3 | 85.18 | | 12 day EMA | 83.58 | 83.92 | 84.17 | | 20 day EMA | 83.26 | 83.43 | 83.52 | | 35 day EMA | 83.15 | 83.24 | 83.28 | | 50 day EMA | 83.16 | 83.22 | 83.25 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.59 | 84.82 | 85.34 | | 12 day SMA | 83.91 | 84.01 | 84.13 | | 20 day SMA | 82.65 | 82.81 | 82.98 | | 35 day SMA | 81.86 | 81.74 | 81.69 | | 50 day SMA | 82.94 | 83.03 | 83.06 | | 100 day SMA | 90.48 | 90.68 | 90.87 | | 150 day SMA | 94.04 | 94.22 | 94.38 | | 200 day SMA | 96.14 | 96.25 | 96.36 |
|
|
