Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 115.19 and 118.19
| Daily Target 1 | 114.63 |
| Daily Target 2 | 115.75 |
| Daily Target 3 | 117.63333333333 |
| Daily Target 4 | 118.75 |
| Daily Target 5 | 120.63 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 116.86 (-2.03%) | 118.02 | 116.52 - 119.52 | 0.6149 times | Mon 01 June 2026 | 119.28 (0.57%) | 118.67 | 114.58 - 120.86 | 1.0311 times | Fri 29 May 2026 | 118.60 (-0.02%) | 118.01 | 117.27 - 120.30 | 0.4016 times | Thu 28 May 2026 | 118.62 (0.19%) | 118.17 | 117.13 - 121.26 | 0.943 times | Wed 27 May 2026 | 118.39 (2.03%) | 118.00 | 116.67 - 120.20 | 1.4723 times | Tue 26 May 2026 | 116.03 (5.06%) | 111.54 | 110.92 - 117.15 | 1.4637 times | Fri 22 May 2026 | 110.44 (1.39%) | 109.00 | 108.18 - 110.65 | 0.884 times | Thu 21 May 2026 | 108.93 (5.85%) | 102.84 | 101.41 - 109.14 | 1.1798 times | Wed 20 May 2026 | 102.91 (3.83%) | 98.29 | 96.12 - 103.20 | 1.053 times | Tue 19 May 2026 | 99.11 (2.18%) | 96.61 | 95.75 - 99.53 | 0.9566 times | Mon 18 May 2026 | 97.00 (2.17%) | 95.86 | 95.28 - 98.66 | 0.8152 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 112.58 and 118.86
| Weekly Target 1 | 111.15 |
| Weekly Target 2 | 114.01 |
| Weekly Target 3 | 117.43333333333 |
| Weekly Target 4 | 120.29 |
| Weekly Target 5 | 123.71 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 116.86 (-1.47%) | 118.67 | 114.58 - 120.86 | 0.4105 times | Fri 29 May 2026 | 118.60 (7.39%) | 111.54 | 110.92 - 121.26 | 1.0675 times | Fri 22 May 2026 | 110.44 (16.33%) | 95.86 | 95.28 - 110.65 | 1.2191 times | Fri 15 May 2026 | 94.94 (-8.39%) | 103.74 | 94.80 - 104.23 | 1.0399 times | Fri 08 May 2026 | 103.63 (-2%) | 105.19 | 101.92 - 108.12 | 0.5499 times | Wed 06 May 2026 | 105.75 (1.8%) | 103.50 | 100.47 - 108.12 | 0.6222 times | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.3499 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 1.0238 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.1974 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.5198 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.8105 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 112.58 and 118.86
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 114.01 |
| Monthly Target 3 | 117.43333333333 |
| Monthly Target 4 | 120.29 |
| Monthly Target 5 | 123.71 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 116.86 (-1.47%) | 118.67 | 114.58 - 120.86 | 0.0776 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.8993 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.9865 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.89 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.116 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.6361 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.0212 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.0816 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.5672 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.7245 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 2.2444 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 118.35 |
| 12 day DMA | 110.09 |
| 20 day DMA | 106.71 |
| 35 day DMA | 105.47 |
| 50 day DMA | 100.42 |
| 100 day DMA | 93.49 |
| 150 day DMA | 90.42 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.88 | 116.89 | 115.69 |
| 12 day EMA | 112.41 | 111.6 | 110.21 |
| 20 day EMA | 108.99 | 108.16 | 106.99 |
| 35 day EMA | 104 | 103.24 | 102.3 |
| 50 day EMA | 100.38 | 99.71 | 98.91 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.35 | 118.18 | 116.42 |
| 12 day SMA | 110.09 | 108.45 | 106.59 |
| 20 day SMA | 106.71 | 106.01 | 105.12 |
| 35 day SMA | 105.47 | 105.02 | 104.48 |
| 50 day SMA | 100.42 | 99.68 | 98.81 |
| 100 day SMA | 93.49 | 93.18 | 92.85 |
| 150 day SMA | 90.42 | 90.22 | 89.98 |
| 200 day SMA | 88.55 | 88.38 | 88.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.