Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 112.94 and 117.38
| Daily Target 1 | 112.15 |
| Daily Target 2 | 113.72 |
| Daily Target 3 | 116.59333333333 |
| Daily Target 4 | 118.16 |
| Daily Target 5 | 121.03 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 115.28 (-4.24%) | 117.98 | 115.03 - 119.47 | 1.1366 times | Mon 31 August 2026 | 120.38 (-1.51%) | 120.40 | 117.79 - 120.82 | 1.1044 times | Fri 28 August 2026 | 122.23 (0.44%) | 122.98 | 121.88 - 124.28 | 0.8687 times | Thu 27 August 2026 | 121.69 (-1.58%) | 123.15 | 119.99 - 123.50 | 0.8594 times | Wed 26 August 2026 | 123.64 (0.61%) | 122.64 | 121.15 - 124.58 | 0.8929 times | Tue 25 August 2026 | 122.89 (-2.34%) | 125.65 | 120.22 - 125.65 | 1.0229 times | Mon 24 August 2026 | 125.84 (3.05%) | 123.39 | 122.80 - 125.92 | 1.0873 times | Fri 21 August 2026 | 122.11 (-0.8%) | 123.28 | 121.99 - 124.49 | 0.795 times | Thu 20 August 2026 | 123.09 (-2.1%) | 124.18 | 121.72 - 124.18 | 1.1001 times | Wed 19 August 2026 | 125.73 (-2.28%) | 128.86 | 124.78 - 130.19 | 1.1329 times | Tue 18 August 2026 | 128.66 (-1.01%) | 130.59 | 128.52 - 132.48 | 0.767 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 112.26 and 118.05
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 117.04333333333 |
| Weekly Target 4 | 119.06 |
| Weekly Target 5 | 122.83 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 115.28 (-5.69%) | 120.40 | 115.03 - 120.82 | 0.5457 times | Fri 28 August 2026 | 122.23 (0.1%) | 123.39 | 119.99 - 125.92 | 1.1521 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 1.1909 times | Fri 14 August 2026 | 131.72 (-3.59%) | 139.61 | 128.88 - 140.10 | 1.102 times | Fri 07 August 2026 | 136.62 (6.73%) | 132.41 | 131.11 - 141.28 | 1.0513 times | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.8932 times | Fri 24 July 2026 | 134.72 (0%) | 132.21 | 131.69 - 137.68 | 0.1989 times | Fri 24 July 2026 | 134.72 (-1.76%) | 138.58 | 131.48 - 138.58 | 0.842 times | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 1.141 times | Fri 10 July 2026 | 132.86 (6.05%) | 125.00 | 119.74 - 133.63 | 0.8828 times | Thu 02 July 2026 | 125.28 (-1.94%) | 126.92 | 120.10 - 127.62 | 1.0199 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 112.94 and 117.38
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 113.72 |
| Monthly Target 3 | 116.59333333333 |
| Monthly Target 4 | 118.16 |
| Monthly Target 5 | 121.03 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 115.28 (-4.24%) | 117.98 | 115.03 - 119.47 | 0.05 times | Mon 31 August 2026 | 120.38 (-5.96%) | 132.41 | 117.79 - 141.28 | 0.8603 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9971 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.167 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.1223 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.2312 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 1.1108 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.3928 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7939 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.2745 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.3499 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 123.46 |
| 20 day DMA | 127.72 |
| 35 day DMA | 130.6 |
| 50 day DMA | 129.24 |
| 100 day DMA | 119.83 |
| 150 day DMA | 109.05 |
| 200 day DMA | 103.24 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.86 | 122.15 | 123.04 |
| 12 day EMA | 123.26 | 124.71 | 125.5 |
| 20 day EMA | 125.57 | 126.65 | 127.31 |
| 35 day EMA | 126.96 | 127.65 | 128.08 |
| 50 day EMA | 127.96 | 128.48 | 128.81 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 122.17 | 123.26 |
| 12 day SMA | 123.46 | 124.83 | 125.84 |
| 20 day SMA | 127.72 | 129.01 | 129.74 |
| 35 day SMA | 130.6 | 131.11 | 131.42 |
| 50 day SMA | 129.24 | 129.36 | 129.43 |
| 100 day SMA | 119.83 | 119.68 | 119.47 |
| 150 day SMA | 109.05 | 108.83 | 108.58 |
| 200 day SMA | 103.24 | 103.03 | 102.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.