Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 94.08 and 98.88
| Daily Target 1 | 93.22 |
| Daily Target 2 | 94.93 |
| Daily Target 3 | 98.016666666667 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 102.82 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 96.65 (-3.39%) | 99.75 | 96.30 - 101.10 | 0.9861 times | Fri 20 February 2026 | 100.04 (3.69%) | 96.00 | 96.00 - 101.06 | 0.7301 times | Thu 19 February 2026 | 96.48 (-1.74%) | 98.13 | 95.46 - 98.52 | 0.5493 times | Wed 18 February 2026 | 98.19 (-1.73%) | 98.88 | 95.00 - 99.17 | 0.6651 times | Tue 17 February 2026 | 99.92 (3.14%) | 96.89 | 93.70 - 100.46 | 1.0275 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 1.1141 times | Fri 13 February 2026 | 96.88 (-1.6%) | 99.87 | 93.04 - 100.06 | 1.1141 times | Thu 12 February 2026 | 98.46 (19.01%) | 96.50 | 94.71 - 101.59 | 2.4069 times | Wed 11 February 2026 | 82.73 (-0.91%) | 83.99 | 82.65 - 85.98 | 1.0701 times | Tue 10 February 2026 | 83.49 (-0.71%) | 84.19 | 83.26 - 85.34 | 0.3367 times | Mon 09 February 2026 | 84.09 (-2%) | 85.45 | 83.73 - 86.11 | 0.6958 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 94.08 and 98.88
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 94.93 |
| Weekly Target 3 | 98.016666666667 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 102.82 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 96.65 (-3.39%) | 99.75 | 96.30 - 101.10 | 0.4146 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.2496 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.4684 times | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 2.3646 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 1.0919 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.9314 times | Fri 23 January 2026 | 85.83 (3.32%) | 82.06 | 81.00 - 87.00 | 0.6275 times | Fri 16 January 2026 | 83.07 (-3.49%) | 85.52 | 81.71 - 88.04 | 0.8434 times | Fri 09 January 2026 | 86.07 (-1.01%) | 86.95 | 83.95 - 89.57 | 1.2251 times | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.7834 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.6086 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 89.65 and 108.59
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 93.63 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 112.57 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 96.65 (15.17%) | 83.99 | 82.65 - 101.59 | 0.7589 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5148 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8264 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.8754 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.2683 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.3956 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8164 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7431 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.731 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0701 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.2279 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 98.26 |
| 12 day DMA | 93.3 |
| 20 day DMA | 89.87 |
| 35 day DMA | 87.89 |
| 50 day DMA | 88.25 |
| 100 day DMA | 85.16 |
| 150 day DMA | 85.84 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 97.63 | 96.42 |
| 12 day EMA | 94.39 | 93.98 | 92.88 |
| 20 day EMA | 92.05 | 91.57 | 90.68 |
| 35 day EMA | 90.29 | 89.92 | 89.32 |
| 50 day EMA | 89.17 | 88.86 | 88.4 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.26 | 98.3 | 97.67 |
| 12 day SMA | 93.3 | 92.29 | 91.18 |
| 20 day SMA | 89.87 | 89.24 | 88.53 |
| 35 day SMA | 87.89 | 87.61 | 87.2 |
| 50 day SMA | 88.25 | 88.06 | 87.77 |
| 100 day SMA | 85.16 | 85.03 | 84.87 |
| 150 day SMA | 85.84 | 85.89 | 85.92 |
| 200 day SMA | 90.79 | 90.8 | 90.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.