Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 104.77 and 107.82
| Daily Target 1 | 102.36 |
| Daily Target 2 | 104.12 |
| Daily Target 3 | 105.41333333333 |
| Daily Target 4 | 107.17 |
| Daily Target 5 | 108.46 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 105.87 (3.54%) | 103.66 | 103.66 - 106.71 | 0.8609 times | Thu 16 April 2026 | 102.25 (-0.26%) | 103.34 | 101.96 - 104.23 | 0.493 times | Wed 15 April 2026 | 102.52 (1.3%) | 100.94 | 100.94 - 103.17 | 0.7766 times | Tue 14 April 2026 | 101.20 (0.98%) | 104.21 | 100.49 - 104.68 | 0.9529 times | Mon 13 April 2026 | 100.22 (0.46%) | 99.15 | 97.25 - 101.94 | 1.3231 times | Fri 10 April 2026 | 99.76 (-2.15%) | 101.60 | 99.71 - 103.78 | 1.0557 times | Thu 09 April 2026 | 101.95 (5.02%) | 97.08 | 96.83 - 102.86 | 1.6261 times | Wed 08 April 2026 | 97.08 (7.34%) | 94.91 | 93.35 - 97.88 | 1.3108 times | Tue 07 April 2026 | 90.44 (1.61%) | 88.28 | 88.28 - 92.00 | 0.512 times | Mon 06 April 2026 | 89.01 (6.39%) | 84.36 | 83.92 - 89.06 | 1.0887 times | Thu 02 April 2026 | 83.66 (0.12%) | 82.24 | 81.13 - 84.57 | 0.6834 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 101.56 and 111.02
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 99.84 |
| Weekly Target 3 | 103.27666666667 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 112.74 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.1243 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.4271 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.761 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.9369 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.7099 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 1.1262 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.2515 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.231 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.0416 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.3905 times | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 1.971 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 93.5 and 119.08
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 97.903333333333 |
| Monthly Target 4 | 114.68 |
| Monthly Target 5 | 123.48 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 105.87 (27.52%) | 83.00 | 81.13 - 106.71 | 0.4979 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7551 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9469 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5397 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8664 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9177 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3297 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4631 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.9043 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7791 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7663 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 96.46 |
| 20 day DMA | 89.78 |
| 35 day DMA | 87.08 |
| 50 day DMA | 88.85 |
| 100 day DMA | 87.64 |
| 150 day DMA | 85.26 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 100.7 | 99.93 |
| 12 day EMA | 97.31 | 95.76 | 94.58 |
| 20 day EMA | 93.58 | 92.29 | 91.24 |
| 35 day EMA | 91.3 | 90.44 | 89.74 |
| 50 day EMA | 89.92 | 89.27 | 88.74 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 101.19 | 101.13 |
| 12 day SMA | 96.46 | 94.56 | 92.7 |
| 20 day SMA | 89.78 | 88.35 | 87.21 |
| 35 day SMA | 87.08 | 86.74 | 86.58 |
| 50 day SMA | 88.85 | 88.47 | 88.15 |
| 100 day SMA | 87.64 | 87.37 | 87.14 |
| 150 day SMA | 85.26 | 85.09 | 84.95 |
| 200 day SMA | 87.38 | 87.39 | 87.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.