CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc Strong Daily Stock price targets for CrocsInc CROX are 89.27 and 91.12 | Daily Target 1 | 87.97 | | Daily Target 2 | 88.72 | | Daily Target 3 | 89.823333333333 | | Daily Target 4 | 90.57 | | Daily Target 5 | 91.67 |
Daily price and volume Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
89.46 (-0.32%) |
89.39 |
89.08 - 90.93 |
1.1862 times |
Wed 17 December 2025 |
89.75 (-2.07%) |
91.29 |
89.40 - 91.44 |
0.9048 times |
Tue 16 December 2025 |
91.65 (1.09%) |
90.66 |
89.24 - 92.12 |
0.9573 times |
Mon 15 December 2025 |
90.66 (0.83%) |
89.70 |
88.39 - 91.35 |
0.8653 times |
Fri 12 December 2025 |
89.91 (0.63%) |
89.84 |
89.53 - 91.47 |
1.0813 times |
Thu 11 December 2025 |
89.35 (2.51%) |
87.25 |
87.07 - 90.04 |
1.0004 times |
Wed 10 December 2025 |
87.16 (1.68%) |
85.50 |
84.21 - 87.67 |
1.0095 times |
Tue 09 December 2025 |
85.72 (-0.57%) |
85.90 |
85.52 - 87.44 |
0.8427 times |
Mon 08 December 2025 |
86.21 (-3.89%) |
89.10 |
84.55 - 89.33 |
1.1726 times |
Fri 05 December 2025 |
89.70 (1.65%) |
88.04 |
88.04 - 90.82 |
0.9798 times |
Thu 04 December 2025 |
88.24 (-1.24%) |
89.54 |
87.99 - 89.86 |
0.853 times |
Weekly price and charts CrocsInc Strong weekly Stock price targets for CrocsInc CROX are 87.06 and 90.79 | Weekly Target 1 | 86.26 | | Weekly Target 2 | 87.86 | | Weekly Target 3 | 89.99 | | Weekly Target 4 | 91.59 | | Weekly Target 5 | 93.72 |
Weekly price and volumes for Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
89.46 (-0.5%) |
89.70 |
88.39 - 92.12 |
0.7705 times |
Fri 12 December 2025 |
89.91 (0.23%) |
89.10 |
84.21 - 91.47 |
1.0054 times |
Fri 05 December 2025 |
89.70 (5.55%) |
84.98 |
83.91 - 90.82 |
0.9538 times |
Fri 28 November 2025 |
84.98 (4.35%) |
80.64 |
78.68 - 86.14 |
0.7046 times |
Fri 21 November 2025 |
81.44 (10.97%) |
73.59 |
73.21 - 81.76 |
1.1419 times |
Fri 14 November 2025 |
73.39 (-6.92%) |
78.93 |
73.21 - 80.11 |
1.4318 times |
Fri 07 November 2025 |
78.85 (-3.48%) |
80.37 |
77.38 - 81.67 |
0.9288 times |
Fri 31 October 2025 |
81.69 (0%) |
82.77 |
78.63 - 82.77 |
0.3465 times |
Fri 31 October 2025 |
81.69 (-1.36%) |
84.16 |
78.63 - 89.01 |
1.9338 times |
Fri 24 October 2025 |
82.82 (-0.24%) |
83.13 |
82.28 - 85.25 |
0.7828 times |
Fri 17 October 2025 |
83.02 (8.24%) |
78.20 |
78.10 - 84.85 |
1.2075 times |
Monthly price and charts CrocsInc Strong monthly Stock price targets for CrocsInc CROX are 86.69 and 94.9 | Monthly Target 1 | 80.29 | | Monthly Target 2 | 84.87 | | Monthly Target 3 | 88.496666666667 | | Monthly Target 4 | 93.08 | | Monthly Target 5 | 96.71 |
Monthly price and volumes Crocs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
89.46 (5.27%) |
84.98 |
83.91 - 92.12 |
0.532 times |
Fri 28 November 2025 |
84.98 (4.03%) |
80.37 |
73.21 - 86.14 |
0.8199 times |
Fri 31 October 2025 |
81.69 (-2.23%) |
84.00 |
76.61 - 89.01 |
1.188 times |
Tue 30 September 2025 |
83.55 (-4.19%) |
85.91 |
75.28 - 91.63 |
1.3073 times |
Fri 29 August 2025 |
87.20 (-12.56%) |
97.91 |
73.76 - 105.30 |
1.7014 times |
Thu 31 July 2025 |
99.73 (-1.53%) |
101.31 |
99.40 - 110.18 |
0.6961 times |
Mon 30 June 2025 |
101.28 (-0.71%) |
100.89 |
94.45 - 107.08 |
0.6847 times |
Fri 30 May 2025 |
102.00 (5.79%) |
96.51 |
94.24 - 122.84 |
1.0024 times |
Wed 30 April 2025 |
96.42 (-9.21%) |
106.40 |
86.11 - 112.78 |
1.1502 times |
Mon 31 March 2025 |
106.20 (6.66%) |
100.59 |
95.19 - 112.61 |
0.918 times |
Fri 28 February 2025 |
99.57 (-2.45%) |
98.86 |
88.25 - 111.63 |
1.1618 times |
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value | | 5 day DMA | 90.29 | | 12 day DMA | 88.93 | | 20 day DMA | 86.64 | | 35 day DMA | 82.86 | | 50 day DMA | 82.96 | | 100 day DMA | 83.65 | | 150 day DMA | 90.72 | | 200 day DMA | 93.04 | EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.77 | 89.92 | 90 | | 12 day EMA | 88.45 | 88.27 | 88 | | 20 day EMA | 86.85 | 86.58 | 86.25 | | 35 day EMA | 85.42 | 85.18 | 84.91 | | 50 day EMA | 83.63 | 83.39 | 83.13 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.29 | 90.26 | 89.75 | | 12 day SMA | 88.93 | 88.58 | 88.32 | | 20 day SMA | 86.64 | 86.13 | 85.52 | | 35 day SMA | 82.86 | 82.72 | 82.63 | | 50 day SMA | 82.96 | 82.79 | 82.58 | | 100 day SMA | 83.65 | 83.8 | 83.96 | | 150 day SMA | 90.72 | 90.91 | 91.11 | | 200 day SMA | 93.04 | 93.11 | 93.17 |
|
|
