Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 29.74 and 30.65
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.99 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.9 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.90 (2.01%) | 29.58 | 29.58 - 30.49 | 1.6107 times | Fri 05 June 2026 | 29.31 (1.63%) | 28.89 | 28.89 - 29.60 | 1.8593 times | Thu 04 June 2026 | 28.84 (1.66%) | 28.75 | 28.70 - 29.25 | 1.4091 times | Wed 03 June 2026 | 28.37 (-1.53%) | 28.71 | 28.30 - 28.84 | 0.5354 times | Tue 02 June 2026 | 28.81 (1.3%) | 28.41 | 28.41 - 29.25 | 0.8983 times | Mon 01 June 2026 | 28.44 (-0.28%) | 28.52 | 28.19 - 28.84 | 0.6295 times | Fri 29 May 2026 | 28.52 (-0.63%) | 28.94 | 28.52 - 29.12 | 1.3306 times | Thu 28 May 2026 | 28.70 (0%) | 28.72 | 28.40 - 28.85 | 0.6116 times | Wed 27 May 2026 | 28.70 (1.92%) | 28.24 | 28.24 - 29.17 | 0.6138 times | Tue 26 May 2026 | 28.16 (0.9%) | 28.18 | 27.96 - 28.47 | 0.5018 times | Fri 22 May 2026 | 27.91 (0.36%) | 27.86 | 27.69 - 28.43 | 0.5242 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 29.74 and 30.65
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.99 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.90 (2.01%) | 29.58 | 29.58 - 30.49 | 0.5528 times | Fri 05 June 2026 | 29.31 (2.77%) | 28.52 | 28.19 - 29.60 | 1.8299 times | Fri 29 May 2026 | 28.52 (2.19%) | 28.18 | 27.96 - 29.17 | 1.0495 times | Fri 22 May 2026 | 27.91 (2.57%) | 27.37 | 27.15 - 28.43 | 1.2248 times | Fri 15 May 2026 | 27.21 (-0.8%) | 27.25 | 26.45 - 27.74 | 0.8757 times | Fri 08 May 2026 | 27.43 (2.54%) | 27.78 | 26.73 - 27.92 | 0.529 times | Wed 06 May 2026 | 26.75 (-8.26%) | 29.00 | 26.73 - 29.07 | 0.6905 times | Fri 01 May 2026 | 29.16 (-0.85%) | 29.57 | 29.00 - 30.30 | 0.6443 times | Fri 24 April 2026 | 29.41 (-1.11%) | 29.64 | 29.27 - 30.22 | 1.0603 times | Fri 17 April 2026 | 29.74 (0.85%) | 28.97 | 28.45 - 30.50 | 1.5431 times | Fri 10 April 2026 | 29.49 (5.32%) | 28.00 | 27.90 - 30.01 | 1.2364 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 29.05 and 31.35
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.526666666667 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.90 (4.84%) | 28.52 | 28.19 - 30.49 | 0.3902 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.7355 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.7905 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 1.203 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.6276 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 1.2405 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.8613 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.5376 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.5908 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 1.0229 times | Fri 29 August 2025 | 24.60 (4.24%) | 23.48 | 23.25 - 25.94 | 0.648 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.02 |
| 35 day DMA | 28.25 |
| 50 day DMA | 28.43 |
| 100 day DMA | 29.16 |
| 150 day DMA | 27.57 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 28.84 | 28.6 |
| 12 day EMA | 28.69 | 28.47 | 28.32 |
| 20 day EMA | 28.45 | 28.3 | 28.19 |
| 35 day EMA | 28.4 | 28.31 | 28.25 |
| 50 day EMA | 28.47 | 28.41 | 28.37 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.75 | 28.6 |
| 12 day SMA | 28.62 | 28.42 | 28.24 |
| 20 day SMA | 28.02 | 27.9 | 27.8 |
| 35 day SMA | 28.25 | 28.24 | 28.26 |
| 50 day SMA | 28.43 | 28.39 | 28.36 |
| 100 day SMA | 29.16 | 29.13 | 29.1 |
| 150 day SMA | 27.57 | 27.52 | 27.48 |
| 200 day SMA | 26.72 | 26.69 | 26.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.