Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 29.14 and 29.73
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.616666666667 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.21 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.48 (-1.07%) | 29.85 | 29.39 - 29.98 | 0.9057 times | Mon 20 April 2026 | 29.80 (0.2%) | 29.64 | 29.60 - 30.22 | 1.1216 times | Fri 17 April 2026 | 29.74 (4.02%) | 29.06 | 29.00 - 30.50 | 3.7915 times | Thu 16 April 2026 | 28.59 (-1.18%) | 29.00 | 28.45 - 29.00 | 0.2817 times | Wed 15 April 2026 | 28.93 (-0.79%) | 29.24 | 28.81 - 29.24 | 0.3081 times | Tue 14 April 2026 | 29.16 (-0.68%) | 29.25 | 28.90 - 29.30 | 0.4766 times | Mon 13 April 2026 | 29.36 (-0.44%) | 28.97 | 28.97 - 29.48 | 0.4265 times | Fri 10 April 2026 | 29.49 (-1.24%) | 29.94 | 29.15 - 30.01 | 0.4608 times | Thu 09 April 2026 | 29.86 (2.26%) | 29.03 | 29.03 - 29.98 | 0.8741 times | Wed 08 April 2026 | 29.20 (2.21%) | 29.23 | 28.78 - 29.54 | 1.3533 times | Tue 07 April 2026 | 28.57 (0.04%) | 28.55 | 28.46 - 29.00 | 0.7188 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 29.02 and 29.85
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.48 (-0.87%) | 29.64 | 29.39 - 30.22 | 0.4148 times | Fri 17 April 2026 | 29.74 (0.85%) | 28.97 | 28.45 - 30.50 | 1.0811 times | Fri 10 April 2026 | 29.49 (5.32%) | 28.00 | 27.90 - 30.01 | 0.8661 times | Thu 02 April 2026 | 28.00 (1.27%) | 27.75 | 27.60 - 28.37 | 0.6922 times | Fri 27 March 2026 | 27.65 (1.54%) | 27.83 | 27.52 - 28.56 | 0.8839 times | Fri 20 March 2026 | 27.23 (-4.56%) | 28.63 | 26.93 - 29.29 | 0.6911 times | Fri 13 March 2026 | 28.53 (-2.56%) | 29.00 | 28.25 - 30.39 | 1.4215 times | Fri 06 March 2026 | 29.28 (-3.11%) | 29.72 | 28.90 - 31.11 | 1.7845 times | Fri 27 February 2026 | 30.22 (-5.12%) | 31.97 | 30.00 - 31.98 | 1.0978 times | Fri 20 February 2026 | 31.85 (0.13%) | 31.75 | 30.92 - 32.72 | 1.0671 times | Fri 13 February 2026 | 31.81 (0%) | 31.64 | 31.39 - 32.24 | 0.4492 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 28.64 and 31.35
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.48 (5.63%) | 28.04 | 27.79 - 30.50 | 0.6356 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 1.2167 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.6463 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 1.2547 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.8826 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.5437 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.5975 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 1.0346 times | Fri 29 August 2025 | 24.60 (4.24%) | 23.48 | 23.25 - 25.94 | 0.6554 times | Thu 31 July 2025 | 23.60 (-1.54%) | 24.03 | 23.26 - 24.54 | 0.5328 times | Mon 30 June 2025 | 23.97 (0.13%) | 24.00 | 23.26 - 24.07 | 0.878 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.23 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.85 |
| 50 day DMA | 29.64 |
| 100 day DMA | 28.07 |
| 150 day DMA | 26.58 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.41 | 29.21 |
| 12 day EMA | 29.17 | 29.11 | 28.99 |
| 20 day EMA | 29.08 | 29.04 | 28.96 |
| 35 day EMA | 29.4 | 29.39 | 29.37 |
| 50 day EMA | 29.78 | 29.79 | 29.79 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.24 | 29.16 |
| 12 day SMA | 29.23 | 29.11 | 28.96 |
| 20 day SMA | 28.73 | 28.66 | 28.53 |
| 35 day SMA | 28.85 | 28.88 | 28.91 |
| 50 day SMA | 29.64 | 29.71 | 29.76 |
| 100 day SMA | 28.07 | 28.02 | 27.96 |
| 150 day SMA | 26.58 | 26.55 | 26.52 |
| 200 day SMA | 26.02 | 25.99 | 25.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.