login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 33.78 and 34.7

Daily Target 1	33.55
Daily Target 2	34.01
Daily Target 3	34.466666666667
Daily Target 4	34.93
Daily Target 5	35.39

Daily price and volume Central Federal

Date	Closing	Open	Range	Volume
Fri 23 October 2026	34.48 (-0.26%)	34.50	34.00 - 34.92	1.0427 times
Thu 22 October 2026	34.57 (3.04%)	33.65	33.65 - 35.01	1.959 times
Wed 21 October 2026	33.55 (0.06%)	33.63	33.35 - 33.68	0.7083 times
Tue 20 October 2026	33.53 (0.06%)	33.56	33.43 - 33.94	0.9134 times
Mon 19 October 2026	33.51 (0.03%)	33.54	33.42 - 33.94	0.7364 times
Fri 16 October 2026	33.50 (-0.18%)	33.61	33.40 - 34.23	0.7898 times
Thu 15 October 2026	33.56 (-0.62%)	33.91	33.31 - 34.09	1.3406 times
Wed 14 October 2026	33.77 (-1%)	33.81	33.71 - 34.13	0.7926 times
Tue 13 October 2026	34.11 (0.38%)	34.22	33.88 - 34.26	0.9725 times
Mon 12 October 2026	33.98 (0.41%)	33.86	33.86 - 34.26	0.7448 times
Fri 09 October 2026	33.84 (-2.05%)	34.47	33.83 - 34.48	0.5621 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 33.92 and 35.58

Weekly Target 1	32.62
Weekly Target 2	33.55
Weekly Target 3	34.28
Weekly Target 4	35.21
Weekly Target 5	35.94

Weekly price and volumes for Central Federal

Date	Closing	Open	Range	Volume
Fri 23 October 2026	34.48 (2.93%)	33.54	33.35 - 35.01	1.0723 times
Fri 16 October 2026	33.50 (-1%)	33.86	33.31 - 34.26	0.9284 times
Fri 09 October 2026	33.84 (-1.69%)	34.40	33.72 - 34.72	0.6101 times
Fri 02 October 2026	34.42 (-0.26%)	34.51	33.37 - 34.99	1.0667 times
Fri 25 September 2026	34.51 (0.03%)	34.54	33.72 - 34.98	0.9863 times
Fri 18 September 2026	34.50 (-1.93%)	38.11	34.08 - 38.11	1.2899 times
Fri 11 September 2026	35.18 (-1.46%)	35.67	35.07 - 36.09	0.6809 times
Fri 04 September 2026	35.70 (2.82%)	34.75	34.33 - 35.95	0.8851 times
Fri 28 August 2026	34.72 (0.35%)	34.52	34.03 - 35.18	0.7552 times
Fri 21 August 2026	34.60 (-4.02%)	36.05	33.84 - 36.27	1.7251 times
Fri 14 August 2026	36.05 (0.22%)	35.99	35.17 - 36.70	1.1224 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 33.9 and 35.6

Monthly Target 1	32.57
Monthly Target 2	33.52
Monthly Target 3	34.266666666667
Monthly Target 4	35.22
Monthly Target 5	35.97

Monthly price and volumes Central Federal

Date	Closing	Open	Range	Volume
Fri 23 October 2026	34.48 (1.65%)	33.92	33.31 - 35.01	0.5233 times
Wed 30 September 2026	33.92 (-1.85%)	34.69	33.72 - 38.11	0.7359 times
Mon 31 August 2026	34.56 (-2.81%)	35.73	33.84 - 36.70	0.9791 times
Fri 31 July 2026	35.56 (8.51%)	32.83	31.00 - 36.94	1.4993 times
Tue 30 June 2026	32.77 (14.9%)	28.52	28.19 - 33.09	2.0083 times
Fri 29 May 2026	28.52 (-2.66%)	29.16	26.45 - 29.55	0.559 times
Thu 30 April 2026	29.30 (4.98%)	28.04	27.79 - 30.50	0.6008 times
Tue 31 March 2026	27.91 (-7.64%)	29.72	26.93 - 31.11	0.9143 times
Fri 27 February 2026	30.22 (3.81%)	29.27	29.27 - 34.33	1.2371 times
Fri 30 January 2026	29.11 (16.67%)	24.91	24.32 - 29.95	0.9428 times
Wed 31 December 2025	24.95 (4.35%)	23.76	23.69 - 27.46	1.4147 times

monthly chart CentralFederal

Indicator Analysis of CentralFederal

Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period	DMA value
5 day DMA	33.93
12 day DMA	33.91
20 day DMA	34.04
35 day DMA	34.42
50 day DMA	34.58
100 day DMA	33.62
150 day DMA	31.86
200 day DMA	31.35

EMA (exponential moving average) of Central Federal CFBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.11	33.92	33.6
12 day EMA	34.01	33.93	33.81
20 day EMA	34.1	34.06	34.01
35 day EMA	34.33	34.32	34.31
50 day EMA	34.61	34.62	34.62

SMA (simple moving average) of Central Federal CFBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.93	33.73	33.53
12 day SMA	33.91	33.88	33.88
20 day SMA	34.04	34.04	34.02
35 day SMA	34.42	34.44	34.45
50 day SMA	34.58	34.61	34.63
100 day SMA	33.62	33.56	33.5
150 day SMA	31.86	31.82	31.78
200 day SMA	31.35	31.31	31.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme