Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 32.44 and 32.93
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 32.52 |
| Daily Target 4 | 32.84 |
| Daily Target 5 | 33.01 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.67 (0.03%) | 32.50 | 32.20 - 32.69 | 0.8799 times | Wed 22 July 2026 | 32.66 (-1.06%) | 32.97 | 32.51 - 33.29 | 1.0402 times | Tue 21 July 2026 | 33.01 (-0.42%) | 33.07 | 32.80 - 33.50 | 0.674 times | Mon 20 July 2026 | 33.15 (0.09%) | 33.09 | 32.40 - 33.24 | 0.7669 times | Fri 17 July 2026 | 33.12 (-0.42%) | 33.17 | 32.68 - 33.27 | 0.9764 times | Thu 16 July 2026 | 33.26 (1.22%) | 32.85 | 32.76 - 34.00 | 2.4338 times | Wed 15 July 2026 | 32.86 (1.42%) | 32.41 | 32.41 - 33.83 | 0.8981 times | Tue 14 July 2026 | 32.40 (1%) | 32.25 | 32.12 - 32.70 | 1.0584 times | Mon 13 July 2026 | 32.08 (0.94%) | 31.65 | 31.65 - 32.27 | 1.073 times | Fri 10 July 2026 | 31.78 (1.47%) | 31.40 | 31.40 - 31.91 | 0.1992 times | Thu 09 July 2026 | 31.32 (0.51%) | 31.05 | 31.00 - 31.75 | 0.4507 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 31.79 and 33.09
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.79 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.67 (-1.36%) | 33.09 | 32.20 - 33.50 | 0.5519 times | Fri 17 July 2026 | 33.12 (4.22%) | 31.65 | 31.65 - 34.00 | 1.0574 times | Fri 10 July 2026 | 31.78 (-0.19%) | 32.11 | 31.00 - 32.33 | 0.7954 times | Thu 02 July 2026 | 31.84 (1.4%) | 31.21 | 31.10 - 33.56 | 1.3389 times | Fri 26 June 2026 | 31.40 (4.67%) | 30.07 | 29.75 - 31.92 | 2.757 times | Thu 18 June 2026 | 30.00 (-4.03%) | 31.42 | 29.75 - 31.70 | 0.7655 times | Fri 12 June 2026 | 31.26 (6.65%) | 29.58 | 29.58 - 31.66 | 1.1373 times | Fri 05 June 2026 | 29.31 (2.77%) | 28.52 | 28.19 - 29.60 | 0.7119 times | Fri 29 May 2026 | 28.52 (2.19%) | 28.18 | 27.96 - 29.17 | 0.4083 times | Fri 22 May 2026 | 27.91 (2.57%) | 27.37 | 27.15 - 28.43 | 0.4765 times | Fri 15 May 2026 | 27.21 (-0.8%) | 27.25 | 26.45 - 27.74 | 0.3407 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 30.34 and 33.34
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.67 (-0.31%) | 32.83 | 31.00 - 34.00 | 0.9612 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 2.127 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.592 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.6363 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.9683 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.3101 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 0.9985 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.4982 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.4327 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.4755 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 0.8234 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.3 |
| 50 day DMA | 30.25 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.25 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.85 | 32.94 |
| 12 day EMA | 32.53 | 32.5 | 32.47 |
| 20 day EMA | 32.1 | 32.04 | 31.98 |
| 35 day EMA | 31.2 | 31.11 | 31.02 |
| 50 day EMA | 30.25 | 30.15 | 30.05 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 33.04 | 33.08 |
| 12 day SMA | 32.46 | 32.37 | 32.27 |
| 20 day SMA | 32.22 | 32.15 | 32.05 |
| 35 day SMA | 31.3 | 31.19 | 31.07 |
| 50 day SMA | 30.25 | 30.14 | 30.03 |
| 100 day SMA | 29.48 | 29.46 | 29.44 |
| 150 day SMA | 29.25 | 29.2 | 29.14 |
| 200 day SMA | 27.81 | 27.77 | 27.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.