CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal Strong Daily Stock price targets for CentralFederal CFBK are 22.38 and 22.72 | Daily Target 1 | 22.32 | | Daily Target 2 | 22.44 | | Daily Target 3 | 22.66 | | Daily Target 4 | 22.78 | | Daily Target 5 | 23 |
Daily price and volume Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.56 (-0.62%) |
22.77 |
22.54 - 22.88 |
1.0069 times |
Tue 11 November 2025 |
22.70 (1.29%) |
22.42 |
22.42 - 22.83 |
1.1863 times |
Mon 10 November 2025 |
22.41 (-1.84%) |
22.61 |
22.10 - 22.70 |
1.794 times |
Fri 07 November 2025 |
22.83 (-1.04%) |
23.06 |
22.83 - 23.12 |
0.7176 times |
Thu 06 November 2025 |
23.07 (-1.45%) |
23.50 |
23.06 - 23.62 |
0.6887 times |
Wed 05 November 2025 |
23.41 (0.21%) |
23.35 |
23.28 - 23.85 |
1.2326 times |
Tue 04 November 2025 |
23.36 (0.69%) |
23.02 |
23.02 - 23.46 |
0.816 times |
Fri 31 October 2025 |
23.20 (0%) |
23.36 |
23.15 - 23.40 |
0.4861 times |
Fri 31 October 2025 |
23.20 (-0.81%) |
23.36 |
23.15 - 23.40 |
0.4861 times |
Thu 30 October 2025 |
23.39 (-0.59%) |
23.39 |
23.30 - 23.87 |
1.5856 times |
Wed 29 October 2025 |
23.53 (-1.59%) |
23.97 |
23.34 - 23.97 |
1.0706 times |
Weekly price and charts CentralFederal Strong weekly Stock price targets for CentralFederal CFBK are 21.94 and 22.72 | Weekly Target 1 | 21.73 | | Weekly Target 2 | 22.15 | | Weekly Target 3 | 22.513333333333 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 23.29 |
Weekly price and volumes for Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.56 (-1.18%) |
22.61 |
22.10 - 22.88 |
0.6597 times |
Fri 07 November 2025 |
22.83 (-1.59%) |
23.02 |
22.83 - 23.85 |
0.5716 times |
Fri 31 October 2025 |
23.20 (0%) |
23.36 |
23.15 - 23.40 |
0.0804 times |
Fri 31 October 2025 |
23.20 (-3.25%) |
24.02 |
23.15 - 24.07 |
0.8531 times |
Fri 24 October 2025 |
23.98 (4.4%) |
22.91 |
22.90 - 23.98 |
0.5869 times |
Fri 17 October 2025 |
22.97 (-1.59%) |
23.34 |
22.44 - 23.93 |
1.058 times |
Fri 10 October 2025 |
23.34 (-2.59%) |
23.96 |
23.34 - 24.66 |
1.5252 times |
Fri 03 October 2025 |
23.96 (-1.4%) |
24.44 |
23.65 - 24.44 |
0.956 times |
Fri 26 September 2025 |
24.30 (-0.41%) |
24.50 |
24.10 - 25.13 |
1.6171 times |
Fri 19 September 2025 |
24.40 (-2.79%) |
25.10 |
24.28 - 25.80 |
2.092 times |
Fri 12 September 2025 |
25.10 (1.46%) |
24.80 |
24.80 - 25.97 |
1.6727 times |
Monthly price and charts CentralFederal Strong monthly Stock price targets for CentralFederal CFBK are 21.46 and 23.21 | Monthly Target 1 | 21.09 | | Monthly Target 2 | 21.82 | | Monthly Target 3 | 22.836666666667 | | Monthly Target 4 | 23.57 | | Monthly Target 5 | 24.59 |
Monthly price and volumes Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.56 (-2.76%) |
23.02 |
22.10 - 23.85 |
0.3054 times |
Fri 31 October 2025 |
23.20 (-3.13%) |
23.88 |
22.44 - 24.66 |
1.1145 times |
Tue 30 September 2025 |
23.95 (-2.64%) |
24.64 |
23.87 - 25.97 |
1.9298 times |
Fri 29 August 2025 |
24.60 (4.24%) |
23.48 |
23.25 - 25.94 |
1.2225 times |
Thu 31 July 2025 |
23.60 (-1.54%) |
24.03 |
23.26 - 24.54 |
0.9938 times |
Mon 30 June 2025 |
23.97 (0.13%) |
24.00 |
23.26 - 24.07 |
1.6377 times |
Fri 30 May 2025 |
23.94 (4.18%) |
23.00 |
22.76 - 24.28 |
1.1434 times |
Wed 30 April 2025 |
22.98 (4.26%) |
21.81 |
19.22 - 23.05 |
0.6496 times |
Mon 31 March 2025 |
22.04 (-7.59%) |
24.05 |
21.42 - 24.05 |
0.5824 times |
Fri 28 February 2025 |
23.85 (-2.41%) |
23.50 |
23.26 - 25.00 |
0.4209 times |
Fri 31 January 2025 |
24.44 (-4.31%) |
25.26 |
21.26 - 25.48 |
1.5056 times |
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value | | 5 day DMA | 22.71 | | 12 day DMA | 23.13 | | 20 day DMA | 23.25 | | 35 day DMA | 23.53 | | 50 day DMA | 23.9 | | 100 day DMA | 24.02 | | 150 day DMA | 23.71 | | 200 day DMA | 23.52 | EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.74 | 22.83 | 22.89 | | 12 day EMA | 23.03 | 23.11 | 23.18 | | 20 day EMA | 23.22 | 23.29 | 23.35 | | 35 day EMA | 23.56 | 23.62 | 23.67 | | 50 day EMA | 23.83 | 23.88 | 23.93 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.71 | 22.88 | 23.02 | | 12 day SMA | 23.13 | 23.23 | 23.34 | | 20 day SMA | 23.25 | 23.31 | 23.36 | | 35 day SMA | 23.53 | 23.58 | 23.63 | | 50 day SMA | 23.9 | 23.94 | 23.97 | | 100 day SMA | 24.02 | 24.03 | 24.03 | | 150 day SMA | 23.71 | 23.7 | 23.68 | | 200 day SMA | 23.52 | 23.52 | 23.53 |
|
|
