CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 30.1 and 30.57

Daily Target 130.02
Daily Target 230.17
Daily Target 330.486666666667
Daily Target 430.64
Daily Target 530.96

Daily price and volume Central Federal

Date Closing Open Range Volume
Tue 24 February 2026 30.33 (-0.66%) 30.70 30.33 - 30.80 0.5347 times
Mon 23 February 2026 30.53 (-4.14%) 31.97 30.53 - 31.98 0.9635 times
Fri 20 February 2026 31.85 (2.15%) 31.09 30.92 - 32.01 0.7536 times
Thu 19 February 2026 31.18 (-0.95%) 31.31 30.95 - 31.49 0.5785 times
Wed 18 February 2026 31.48 (-1.66%) 31.96 31.37 - 32.50 0.8011 times
Tue 17 February 2026 32.01 (0.63%) 31.75 31.65 - 32.72 1.4818 times
Fri 13 February 2026 31.81 (0%) 31.64 31.39 - 32.24 1.5219 times
Fri 13 February 2026 31.81 (0.79%) 31.64 31.39 - 32.24 1.5219 times
Thu 12 February 2026 31.56 (-1.22%) 32.05 31.41 - 32.53 1.0766 times
Wed 11 February 2026 31.95 (-1.63%) 32.63 31.76 - 33.20 0.7664 times
Tue 10 February 2026 32.48 (-1.22%) 33.07 32.35 - 34.33 1.3796 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 29.51 and 31.16

Weekly Target 129.23
Weekly Target 229.78
Weekly Target 330.88
Weekly Target 431.43
Weekly Target 532.53

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Tue 24 February 2026 30.33 (-4.77%) 31.97 30.33 - 31.98 0.3701 times
Fri 20 February 2026 31.85 (0.13%) 31.75 30.92 - 32.72 0.8929 times
Fri 13 February 2026 31.81 (0%) 31.64 31.39 - 32.24 0.3759 times
Fri 13 February 2026 31.81 (-4.5%) 33.47 31.39 - 34.33 1.5393 times
Fri 06 February 2026 33.31 (14.43%) 29.27 29.27 - 33.60 2.1004 times
Fri 30 January 2026 29.11 (1.57%) 28.76 28.45 - 29.43 0.8992 times
Fri 23 January 2026 28.66 (2.58%) 27.99 27.80 - 29.95 0.9556 times
Fri 16 January 2026 27.94 (3.33%) 28.02 26.71 - 28.21 0.8149 times
Fri 09 January 2026 27.04 (10.28%) 24.68 24.32 - 27.39 1.6393 times
Fri 02 January 2026 24.52 (-5.26%) 25.93 24.45 - 25.93 0.4124 times
Fri 26 December 2025 25.88 (-3.68%) 26.86 25.61 - 27.43 0.6198 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 29.8 and 34.86

Monthly Target 126.25
Monthly Target 228.29
Monthly Target 331.31
Monthly Target 433.35
Monthly Target 536.37

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Tue 24 February 2026 30.33 (4.19%) 29.27 29.27 - 34.33 1.5725 times
Fri 30 January 2026 29.11 (16.67%) 24.91 24.32 - 29.95 1.323 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 1.9851 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.5733 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 0.6301 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.091 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 0.6911 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.5618 times
Mon 30 June 2025 23.97 (0.13%) 24.00 23.26 - 24.07 0.9258 times
Fri 30 May 2025 23.94 (4.18%) 23.00 22.76 - 24.28 0.6464 times
Wed 30 April 2025 22.98 (4.26%) 21.81 19.22 - 23.05 0.3672 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 31.07
12 day DMA 31.66
20 day DMA 31.26
35 day DMA 29.71
50 day DMA 28.39
100 day DMA 25.93
150 day DMA 25.42
200 day DMA 25.03

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9631.2831.66
12 day EMA31.231.3631.51
20 day EMA30.8330.8830.92
35 day EMA29.6829.6429.59
50 day EMA28.2728.1928.09

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0731.4131.67
12 day SMA31.6631.932.05
20 day SMA31.2631.1931.11
35 day SMA29.7129.5629.38
50 day SMA28.3928.2628.12
100 day SMA25.9325.8725.8
150 day SMA25.4225.3825.34
200 day SMA25.032524.97
Back to top | Use Dark Theme