CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal Strong Daily Stock price targets for CentralFederal CFBK are 20.22 and 20.43 | Daily Target 1 | 20.06 | | Daily Target 2 | 20.17 | | Daily Target 3 | 20.266666666667 | | Daily Target 4 | 20.38 | | Daily Target 5 | 20.48 |
Daily price and volume Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.29 (1.45%) |
20.18 |
20.15 - 20.36 |
0.4398 times |
Fri 11 April 2025 |
20.00 (-1.04%) |
20.01 |
19.64 - 20.02 |
0.7054 times |
Thu 10 April 2025 |
20.21 (-4.17%) |
20.50 |
19.92 - 20.95 |
0.4979 times |
Wed 09 April 2025 |
21.09 (5.45%) |
19.68 |
19.40 - 21.11 |
1.8008 times |
Tue 08 April 2025 |
20.00 (0.7%) |
20.02 |
19.66 - 20.50 |
2.4315 times |
Mon 07 April 2025 |
19.86 (1.33%) |
19.64 |
19.26 - 20.00 |
1.112 times |
Fri 04 April 2025 |
19.60 (-3.83%) |
20.21 |
19.22 - 20.22 |
1.0456 times |
Thu 03 April 2025 |
20.38 (-6.56%) |
21.50 |
20.38 - 21.68 |
0.9876 times |
Wed 02 April 2025 |
21.81 (-0.37%) |
21.71 |
21.70 - 21.84 |
0.249 times |
Tue 01 April 2025 |
21.89 (-0.68%) |
21.81 |
21.70 - 21.90 |
0.7303 times |
Mon 31 March 2025 |
22.04 (-1.12%) |
22.00 |
21.84 - 22.30 |
1.2365 times |
Weekly price and charts CentralFederal Strong weekly Stock price targets for CentralFederal CFBK are 20.22 and 20.43 | Weekly Target 1 | 20.06 | | Weekly Target 2 | 20.17 | | Weekly Target 3 | 20.266666666667 | | Weekly Target 4 | 20.38 | | Weekly Target 5 | 20.48 |
Weekly price and volumes for Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.29 (1.45%) |
20.18 |
20.15 - 20.36 |
0.1068 times |
Fri 11 April 2025 |
20.00 (2.04%) |
19.64 |
19.26 - 21.11 |
1.5904 times |
Fri 04 April 2025 |
19.60 (-12.07%) |
22.00 |
19.22 - 22.30 |
1.0321 times |
Fri 28 March 2025 |
22.29 (0.41%) |
22.20 |
21.64 - 22.45 |
0.8789 times |
Fri 21 March 2025 |
22.20 (2.16%) |
21.85 |
21.50 - 22.48 |
1.8988 times |
Fri 14 March 2025 |
21.73 (-4.4%) |
22.66 |
21.42 - 22.66 |
0.9555 times |
Fri 07 March 2025 |
22.73 (-4.7%) |
24.05 |
22.66 - 24.05 |
0.9091 times |
Fri 28 February 2025 |
23.85 (0.89%) |
23.59 |
23.36 - 23.99 |
0.9494 times |
Fri 21 February 2025 |
23.64 (-5.4%) |
24.74 |
23.56 - 25.00 |
0.8486 times |
Fri 14 February 2025 |
24.99 (1.13%) |
24.99 |
24.34 - 25.00 |
0.8305 times |
Fri 07 February 2025 |
24.71 (1.1%) |
23.50 |
23.26 - 24.96 |
0.9434 times |
Monthly price and charts CentralFederal Strong monthly Stock price targets for CentralFederal CFBK are 18.42 and 21.1 | Monthly Target 1 | 17.79 | | Monthly Target 2 | 19.04 | | Monthly Target 3 | 20.47 | | Monthly Target 4 | 21.72 | | Monthly Target 5 | 23.15 |
Monthly price and volumes Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.29 (-7.94%) |
21.81 |
19.22 - 21.90 |
0.4656 times |
Mon 31 March 2025 |
22.04 (-7.59%) |
24.05 |
21.42 - 24.05 |
0.9474 times |
Fri 28 February 2025 |
23.85 (-2.41%) |
23.50 |
23.26 - 25.00 |
0.6847 times |
Fri 31 January 2025 |
24.44 (-4.31%) |
25.26 |
21.26 - 25.48 |
2.4491 times |
Tue 31 December 2024 |
25.54 (-8.13%) |
29.28 |
23.48 - 29.28 |
2.005 times |
Tue 26 November 2024 |
27.80 (9.54%) |
25.25 |
25.18 - 31.17 |
1.9295 times |
Thu 31 October 2024 |
25.38 (17.23%) |
22.15 |
21.65 - 27.18 |
0.7847 times |
Mon 30 September 2024 |
21.65 (-0.46%) |
21.37 |
20.86 - 22.90 |
0.5051 times |
Fri 30 August 2024 |
21.75 (2.11%) |
21.15 |
20.33 - 21.99 |
0.1134 times |
Wed 31 July 2024 |
21.30 (13.54%) |
18.51 |
18.20 - 21.68 |
0.1155 times |
Fri 28 June 2024 |
18.76 (-3.5%) |
19.07 |
16.92 - 20.00 |
0.2929 times |
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value | | 5 day DMA | 20.32 | | 12 day DMA | 20.79 | | 20 day DMA | 21.31 | | 35 day DMA | 22.06 | | 50 day DMA | 22.83 | | 100 day DMA | 24.12 | | 150 day DMA | 23.76 | | 200 day DMA | 22.84 | EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.3 | 20.31 | 20.46 | | 12 day EMA | 20.72 | 20.8 | 20.94 | | 20 day EMA | 21.18 | 21.27 | 21.4 | | 35 day EMA | 21.95 | 22.05 | 22.17 | | 50 day EMA | 22.69 | 22.79 | 22.9 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.32 | 20.23 | 20.15 | | 12 day SMA | 20.79 | 20.94 | 21.11 | | 20 day SMA | 21.31 | 21.38 | 21.48 | | 35 day SMA | 22.06 | 22.18 | 22.31 | | 50 day SMA | 22.83 | 22.92 | 23 | | 100 day SMA | 24.12 | 24.2 | 24.28 | | 150 day SMA | 23.76 | 23.76 | 23.77 | | 200 day SMA | 22.84 | 22.84 | 22.84 |
|
|
