Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.16 and 5.34
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.46 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.25 (-1.13%) | 5.25 | 5.20 - 5.38 | 1.0723 times | Mon 31 August 2026 | 5.31 (-1.3%) | 5.32 | 5.20 - 5.43 | 1.0972 times | Fri 28 August 2026 | 5.38 (-0.55%) | 5.41 | 5.34 - 5.51 | 0.9724 times | Thu 27 August 2026 | 5.41 (-3.57%) | 5.61 | 5.39 - 5.74 | 0.8622 times | Wed 26 August 2026 | 5.61 (-0.18%) | 5.55 | 5.53 - 5.71 | 0.7281 times | Tue 25 August 2026 | 5.62 (-1.23%) | 5.70 | 5.53 - 5.84 | 1.1298 times | Mon 24 August 2026 | 5.69 (1.43%) | 5.61 | 5.61 - 5.84 | 0.7642 times | Fri 21 August 2026 | 5.61 (0.36%) | 5.64 | 5.43 - 5.68 | 1.1247 times | Thu 20 August 2026 | 5.59 (-0.71%) | 5.60 | 5.43 - 5.68 | 0.4432 times | Wed 19 August 2026 | 5.63 (0.36%) | 5.63 | 5.53 - 5.78 | 1.806 times | Tue 18 August 2026 | 5.61 (5.06%) | 5.35 | 5.33 - 5.63 | 1.2168 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.11 and 5.34
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.25 (-2.42%) | 5.32 | 5.20 - 5.43 | 0.4895 times | Fri 28 August 2026 | 5.38 (-4.1%) | 5.61 | 5.34 - 5.84 | 1.0056 times | Fri 21 August 2026 | 5.61 (2.19%) | 5.46 | 5.28 - 5.78 | 1.2636 times | Fri 14 August 2026 | 5.49 (1.86%) | 5.30 | 5.10 - 5.69 | 2.1175 times | Fri 07 August 2026 | 5.39 (-17.08%) | 6.59 | 5.16 - 6.80 | 1.6646 times | Fri 31 July 2026 | 6.50 (3.34%) | 6.37 | 6.25 - 7.05 | 0.7446 times | Fri 24 July 2026 | 6.29 (0%) | 6.30 | 6.19 - 6.39 | 0.1439 times | Fri 24 July 2026 | 6.29 (-5.98%) | 6.69 | 6.11 - 6.74 | 0.8894 times | Fri 17 July 2026 | 6.69 (-5.77%) | 7.11 | 6.49 - 7.22 | 0.9775 times | Fri 10 July 2026 | 7.10 (-1.11%) | 7.17 | 6.57 - 7.28 | 0.704 times | Thu 02 July 2026 | 7.18 (-1.78%) | 7.29 | 6.63 - 7.38 | 1.3298 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.16 and 5.34
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.25 (-1.13%) | 5.25 | 5.20 - 5.38 | 0.0601 times | Mon 31 August 2026 | 5.31 (-18.31%) | 6.59 | 5.10 - 6.80 | 1.5641 times | Fri 31 July 2026 | 6.50 (-2.55%) | 6.65 | 6.11 - 7.38 | 0.9928 times | Tue 30 June 2026 | 6.67 (4.22%) | 6.40 | 5.72 - 7.44 | 1.6887 times | Fri 29 May 2026 | 6.40 (23.55%) | 5.23 | 5.10 - 6.62 | 0.7705 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.7141 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.9497 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 1.021 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.9275 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.3116 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.7113 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.43 | 5.49 |
| 12 day EMA | 5.49 | 5.53 | 5.57 |
| 20 day EMA | 5.63 | 5.67 | 5.71 |
| 35 day EMA | 5.89 | 5.93 | 5.97 |
| 50 day EMA | 6.23 | 6.27 | 6.31 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.47 | 5.54 |
| 12 day SMA | 5.5 | 5.52 | 5.55 |
| 20 day SMA | 5.51 | 5.58 | 5.65 |
| 35 day SMA | 5.96 | 6 | 6.05 |
| 50 day SMA | 6.28 | 6.32 | 6.35 |
| 100 day SMA | 6.04 | 6.04 | 6.03 |
| 150 day SMA | 5.78 | 5.78 | 5.79 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.