Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.11 and 5.45
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.55 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.15 (3.21%) | 5.08 | 5.07 - 5.41 | 2.0649 times | Thu 16 April 2026 | 4.99 (-0.2%) | 5.00 | 4.91 - 5.05 | 1.0467 times | Wed 15 April 2026 | 5.00 (1.42%) | 4.93 | 4.93 - 5.16 | 1.693 times | Tue 14 April 2026 | 4.93 (2.49%) | 4.81 | 4.81 - 4.93 | 0.4946 times | Mon 13 April 2026 | 4.81 (3.44%) | 4.64 | 4.61 - 4.84 | 0.8522 times | Fri 10 April 2026 | 4.65 (-5.49%) | 4.94 | 4.58 - 4.94 | 1.6091 times | Thu 09 April 2026 | 4.92 (-1.4%) | 4.95 | 4.86 - 4.97 | 0.6527 times | Wed 08 April 2026 | 4.99 (3.31%) | 5.03 | 4.93 - 5.07 | 0.4983 times | Tue 07 April 2026 | 4.83 (-1.23%) | 4.92 | 4.78 - 4.95 | 0.5196 times | Mon 06 April 2026 | 4.89 (2.09%) | 4.78 | 4.76 - 5.00 | 0.5691 times | Thu 02 April 2026 | 4.79 (2.13%) | 4.64 | 4.57 - 4.82 | 0.6196 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 4.88 and 5.68
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.15 (10.75%) | 4.64 | 4.61 - 5.41 | 1.4641 times | Fri 10 April 2026 | 4.65 (-2.92%) | 4.78 | 4.58 - 5.07 | 0.9161 times | Thu 02 April 2026 | 4.79 (3.23%) | 4.64 | 4.57 - 4.83 | 0.6972 times | Fri 27 March 2026 | 4.64 (-5.11%) | 5.03 | 4.63 - 5.07 | 0.8743 times | Fri 20 March 2026 | 4.89 (-1.41%) | 5.05 | 4.82 - 5.22 | 0.6596 times | Fri 13 March 2026 | 4.96 (-11.74%) | 5.54 | 4.87 - 5.66 | 2.3203 times | Fri 06 March 2026 | 5.62 (1.26%) | 5.50 | 5.45 - 5.80 | 0.7835 times | Fri 27 February 2026 | 5.55 (0.73%) | 5.43 | 5.27 - 5.85 | 1.0113 times | Fri 20 February 2026 | 5.51 (2.23%) | 5.40 | 5.40 - 5.67 | 0.8347 times | Fri 13 February 2026 | 5.39 (0%) | 5.32 | 5.31 - 5.59 | 0.4389 times | Fri 13 February 2026 | 5.39 (-2.88%) | 5.55 | 5.20 - 5.78 | 1.4339 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 4.86 and 5.7
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.15 (9.11%) | 4.76 | 4.57 - 5.41 | 0.3716 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.6989 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.7513 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.6826 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.9652 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.9952 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.1169 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.9343 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.2482 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.2358 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.4372 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.93 | 4.9 |
| 12 day EMA | 4.93 | 4.89 | 4.87 |
| 20 day EMA | 4.95 | 4.93 | 4.92 |
| 35 day EMA | 5.07 | 5.06 | 5.06 |
| 50 day EMA | 5.23 | 5.23 | 5.24 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.88 | 4.86 |
| 12 day SMA | 4.89 | 4.85 | 4.83 |
| 20 day SMA | 4.85 | 4.84 | 4.85 |
| 35 day SMA | 5.07 | 5.09 | 5.11 |
| 50 day SMA | 5.2 | 5.21 | 5.22 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.89 | 5.9 | 5.92 |
| 200 day SMA | 6.33 | 6.34 | 6.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.