PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology Strong Daily Stock price targets for PriorityTechnology PRTH are 7.94 and 8.28 | Daily Target 1 | 7.83 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.17 | | Daily Target 4 | 8.38 | | Daily Target 5 | 8.51 |
Daily price and volume Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.25 (0.86%) |
8.26 |
7.96 - 8.30 |
1.4219 times |
Wed 28 May 2025 |
8.18 (3.41%) |
7.91 |
7.81 - 8.19 |
0.5378 times |
Tue 27 May 2025 |
7.91 (3.26%) |
7.80 |
7.71 - 8.20 |
1.2192 times |
Fri 23 May 2025 |
7.66 (2.41%) |
7.23 |
7.17 - 7.74 |
0.8763 times |
Thu 22 May 2025 |
7.48 (4.76%) |
7.11 |
7.03 - 7.52 |
0.8556 times |
Wed 21 May 2025 |
7.14 (-5.18%) |
7.43 |
7.12 - 7.46 |
0.8121 times |
Tue 20 May 2025 |
7.53 (-1.18%) |
7.65 |
7.53 - 7.77 |
0.7178 times |
Mon 19 May 2025 |
7.62 (1.33%) |
7.44 |
7.36 - 7.65 |
1.4591 times |
Fri 16 May 2025 |
7.52 (0.53%) |
7.49 |
7.34 - 7.62 |
1.3572 times |
Thu 15 May 2025 |
7.48 (0.27%) |
7.45 |
7.23 - 7.58 |
0.7432 times |
Wed 14 May 2025 |
7.46 (-1.58%) |
7.58 |
7.41 - 7.67 |
0.7586 times |
Weekly price and charts PriorityTechnology Strong weekly Stock price targets for PriorityTechnology PRTH are 7.98 and 8.57 | Weekly Target 1 | 7.5 | | Weekly Target 2 | 7.87 | | Weekly Target 3 | 8.0866666666667 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 8.68 |
Weekly price and volumes for Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.25 (7.7%) |
7.80 |
7.71 - 8.30 |
0.9953 times |
Fri 23 May 2025 |
7.66 (1.86%) |
7.44 |
7.03 - 7.77 |
1.478 times |
Fri 16 May 2025 |
7.52 (9.78%) |
7.26 |
7.11 - 7.85 |
1.6642 times |
Fri 09 May 2025 |
6.85 (-12.18%) |
7.77 |
5.95 - 7.86 |
2.6013 times |
Fri 02 May 2025 |
7.80 (6.12%) |
7.37 |
6.92 - 7.89 |
1.6133 times |
Fri 25 April 2025 |
7.35 (5.76%) |
6.85 |
6.45 - 7.41 |
1.2005 times |
Thu 17 April 2025 |
6.95 (3.73%) |
6.79 |
6.51 - 7.14 |
0.2813 times |
Wed 16 April 2025 |
6.70 (0%) |
6.79 |
6.51 - 6.89 |
0 times |
Wed 16 April 2025 |
6.70 (0%) |
6.79 |
6.51 - 6.89 |
0.1661 times |
Wed 16 April 2025 |
6.70 (0%) |
6.79 |
6.51 - 6.89 |
0 times |
Wed 16 April 2025 |
6.70 (2.6%) |
6.77 |
6.51 - 7.02 |
0.4813 times |
Monthly price and charts PriorityTechnology Strong monthly Stock price targets for PriorityTechnology PRTH are 7.1 and 9.45 | Monthly Target 1 | 5.15 | | Monthly Target 2 | 6.7 | | Monthly Target 3 | 7.5 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.85 |
Monthly price and volumes Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.25 (13.64%) |
7.27 |
5.95 - 8.30 |
1.2194 times |
Wed 30 April 2025 |
7.26 (6.45%) |
6.75 |
6.01 - 7.51 |
1.0706 times |
Mon 31 March 2025 |
6.82 (-36.44%) |
10.75 |
6.41 - 10.92 |
1.8334 times |
Fri 28 February 2025 |
10.73 (12.95%) |
9.22 |
8.98 - 12.47 |
1.6192 times |
Fri 31 January 2025 |
9.50 (-19.15%) |
11.83 |
7.36 - 12.30 |
2.2545 times |
Tue 31 December 2024 |
11.75 (17.27%) |
9.64 |
8.17 - 12.43 |
0.8211 times |
Tue 26 November 2024 |
10.02 (85.9%) |
5.44 |
5.01 - 10.05 |
0.6747 times |
Thu 31 October 2024 |
5.39 (-21.08%) |
6.74 |
5.25 - 6.83 |
0.1379 times |
Mon 30 September 2024 |
6.83 (13.83%) |
6.00 |
5.02 - 7.38 |
0.2274 times |
Fri 30 August 2024 |
6.00 (1.18%) |
5.93 |
4.13 - 6.34 |
0.1418 times |
Wed 31 July 2024 |
5.93 (12.31%) |
5.32 |
4.71 - 6.87 |
0.176 times |
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value | | 5 day DMA | 7.9 | | 12 day DMA | 7.65 | | 20 day DMA | 7.43 | | 35 day DMA | 7.22 | | 50 day DMA | 7.17 | | 100 day DMA | 8.4 | | 150 day DMA | 8.37 | | 200 day DMA | 7.75 | EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.96 | 7.81 | 7.63 | | 12 day EMA | 7.68 | 7.58 | 7.47 | | 20 day EMA | 7.53 | 7.45 | 7.37 | | 35 day EMA | 7.39 | 7.34 | 7.29 | | 50 day EMA | 7.29 | 7.25 | 7.21 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.9 | 7.67 | 7.54 | | 12 day SMA | 7.65 | 7.57 | 7.46 | | 20 day SMA | 7.43 | 7.38 | 7.34 | | 35 day SMA | 7.22 | 7.17 | 7.12 | | 50 day SMA | 7.17 | 7.17 | 7.16 | | 100 day SMA | 8.4 | 8.43 | 8.46 | | 150 day SMA | 8.37 | 8.35 | 8.34 | | 200 day SMA | 7.75 | 7.73 | 7.72 |
|
|
