Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.47 and 5.66
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.71 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.51 (0%) | 5.47 | 5.43 - 5.62 | 1.0021 times | Thu 19 February 2026 | 5.51 (-1.25%) | 5.50 | 5.40 - 5.54 | 0.4504 times | Wed 18 February 2026 | 5.58 (1.45%) | 5.53 | 5.48 - 5.67 | 0.958 times | Tue 17 February 2026 | 5.50 (2.04%) | 5.40 | 5.40 - 5.59 | 0.6724 times | Fri 13 February 2026 | 5.39 (0%) | 5.32 | 5.31 - 5.59 | 1.621 times | Fri 13 February 2026 | 5.39 (1.51%) | 5.32 | 5.31 - 5.59 | 1.621 times | Thu 12 February 2026 | 5.31 (-2.03%) | 5.48 | 5.20 - 5.48 | 0.7858 times | Wed 11 February 2026 | 5.42 (-0.91%) | 5.52 | 5.26 - 5.52 | 1.1513 times | Tue 10 February 2026 | 5.47 (-2.84%) | 5.66 | 5.45 - 5.78 | 1.0535 times | Mon 09 February 2026 | 5.63 (1.44%) | 5.55 | 5.47 - 5.74 | 0.6845 times | Fri 06 February 2026 | 5.55 (3.93%) | 5.44 | 5.37 - 5.58 | 0.8505 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.46 and 5.73
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.51 (2.23%) | 5.40 | 5.40 - 5.67 | 0.7352 times | Fri 13 February 2026 | 5.39 (0%) | 5.32 | 5.31 - 5.59 | 0.3866 times | Fri 13 February 2026 | 5.39 (-2.88%) | 5.55 | 5.20 - 5.78 | 1.263 times | Fri 06 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 1.4939 times | Fri 30 January 2026 | 5.91 (-1.66%) | 5.88 | 5.70 - 6.09 | 0.8327 times | Fri 23 January 2026 | 6.01 (2.91%) | 5.80 | 5.79 - 6.16 | 1.1758 times | Fri 16 January 2026 | 5.84 (-1.18%) | 5.89 | 5.67 - 5.95 | 0.9227 times | Fri 09 January 2026 | 5.91 (11.09%) | 5.27 | 5.27 - 5.99 | 1.2365 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 1.1322 times | Fri 26 December 2025 | 5.53 (-1.43%) | 5.61 | 5.50 - 5.78 | 0.8215 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 1.3152 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 4.88 and 5.76
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.51 (-6.77%) | 5.89 | 5.12 - 6.00 | 0.5406 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.6039 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.854 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.7654 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 0.9882 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.8267 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.1044 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.0934 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.2716 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.9516 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.7808 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.5 | 5.49 |
| 12 day EMA | 5.52 | 5.52 | 5.52 |
| 20 day EMA | 5.57 | 5.58 | 5.59 |
| 35 day EMA | 5.6 | 5.61 | 5.62 |
| 50 day EMA | 5.63 | 5.64 | 5.65 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.47 | 5.43 |
| 12 day SMA | 5.47 | 5.47 | 5.47 |
| 20 day SMA | 5.61 | 5.63 | 5.66 |
| 35 day SMA | 5.68 | 5.68 | 5.68 |
| 50 day SMA | 5.66 | 5.66 | 5.66 |
| 100 day SMA | 6.02 | 6.03 | 6.05 |
| 150 day SMA | 6.52 | 6.54 | 6.55 |
| 200 day SMA | 6.84 | 6.85 | 6.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.