Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 6.61 and 6.79
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.6433333333333 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.82 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.69 (-1.47%) | 6.67 | 6.53 - 6.71 | 0.9429 times | Thu 16 July 2026 | 6.79 (1.34%) | 6.67 | 6.49 - 6.83 | 1.6206 times | Wed 15 July 2026 | 6.70 (-6.29%) | 7.16 | 6.66 - 7.21 | 1.2877 times | Tue 14 July 2026 | 7.15 (0.28%) | 7.12 | 7.01 - 7.17 | 0.3976 times | Mon 13 July 2026 | 7.13 (0.42%) | 7.11 | 6.98 - 7.22 | 1.5646 times | Fri 10 July 2026 | 7.10 (0.28%) | 7.09 | 7.00 - 7.22 | 0.5654 times | Thu 09 July 2026 | 7.08 (4.89%) | 6.76 | 6.70 - 7.10 | 0.8454 times | Wed 08 July 2026 | 6.75 (-3.16%) | 6.97 | 6.57 - 6.97 | 0.5642 times | Tue 07 July 2026 | 6.97 (-1.55%) | 7.15 | 6.92 - 7.16 | 1.0531 times | Mon 06 July 2026 | 7.08 (-1.39%) | 7.17 | 6.84 - 7.28 | 1.1584 times | Thu 02 July 2026 | 7.18 (0.28%) | 7.16 | 7.05 - 7.38 | 2.2223 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 6.23 and 6.96
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.69 (-5.77%) | 7.11 | 6.49 - 7.22 | 0.8485 times | Fri 10 July 2026 | 7.10 (-1.11%) | 7.17 | 6.57 - 7.28 | 0.611 times | Thu 02 July 2026 | 7.18 (-1.78%) | 7.29 | 6.63 - 7.38 | 1.1543 times | Fri 26 June 2026 | 7.31 (2.38%) | 7.12 | 6.85 - 7.34 | 2.4497 times | Thu 18 June 2026 | 7.14 (16.1%) | 6.17 | 6.17 - 7.44 | 1.5382 times | Fri 12 June 2026 | 6.15 (5.67%) | 5.88 | 5.82 - 6.32 | 0.612 times | Fri 05 June 2026 | 5.82 (-9.06%) | 6.40 | 5.72 - 6.75 | 0.6165 times | Fri 29 May 2026 | 6.40 (11.69%) | 5.73 | 5.70 - 6.62 | 0.5175 times | Fri 22 May 2026 | 5.73 (-2.05%) | 5.84 | 5.53 - 6.07 | 0.46 times | Fri 15 May 2026 | 5.85 (4.09%) | 6.09 | 5.68 - 6.28 | 1.1924 times | Fri 08 May 2026 | 5.62 (6.84%) | 5.26 | 5.15 - 5.68 | 0.2289 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 6.59 and 7.48
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.69 (0.3%) | 6.65 | 6.49 - 7.38 | 0.4533 times | Tue 30 June 2026 | 6.67 (4.22%) | 6.40 | 5.72 - 7.44 | 1.3883 times | Fri 29 May 2026 | 6.40 (23.55%) | 5.23 | 5.10 - 6.62 | 0.6335 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.5871 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.7808 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.8394 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.7626 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.0783 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.229 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.2478 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 1.0438 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.41 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.9 | 6.96 |
| 12 day EMA | 6.89 | 6.93 | 6.96 |
| 20 day EMA | 6.84 | 6.86 | 6.87 |
| 35 day EMA | 6.63 | 6.63 | 6.62 |
| 50 day EMA | 6.36 | 6.35 | 6.33 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.97 | 7.03 |
| 12 day SMA | 6.98 | 6.98 | 7.01 |
| 20 day SMA | 7.01 | 7 | 6.98 |
| 35 day SMA | 6.66 | 6.65 | 6.62 |
| 50 day SMA | 6.41 | 6.38 | 6.35 |
| 100 day SMA | 5.78 | 5.77 | 5.76 |
| 150 day SMA | 5.74 | 5.73 | 5.72 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.