Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029 Strong Daily Stock price targets for Bs2029 BSCT are 18.86 and 18.89 | Daily Target 1 | 18.84 | | Daily Target 2 | 18.85 | | Daily Target 3 | 18.866666666667 | | Daily Target 4 | 18.88 | | Daily Target 5 | 18.9 |
Daily price and volume Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.87 (-0.11%) |
18.86 |
18.85 - 18.88 |
3.1132 times |
Thu 18 December 2025 |
18.89 (0.21%) |
18.88 |
18.86 - 18.89 |
2.3425 times |
Wed 17 December 2025 |
18.85 (0%) |
18.84 |
18.84 - 18.86 |
0.4998 times |
Tue 16 December 2025 |
18.85 (0.11%) |
18.84 |
18.83 - 18.86 |
0.5326 times |
Mon 15 December 2025 |
18.83 (0.11%) |
18.84 |
18.82 - 18.85 |
0.4598 times |
Fri 12 December 2025 |
18.81 (-0.11%) |
18.82 |
18.81 - 18.83 |
0.5253 times |
Thu 11 December 2025 |
18.83 (0%) |
18.85 |
18.82 - 18.86 |
0.5153 times |
Wed 10 December 2025 |
18.83 (0.21%) |
18.77 |
18.77 - 18.84 |
0.8773 times |
Tue 09 December 2025 |
18.79 (-0.11%) |
18.81 |
18.78 - 18.82 |
0.659 times |
Mon 08 December 2025 |
18.81 (0%) |
18.82 |
18.79 - 18.82 |
0.4751 times |
Fri 05 December 2025 |
18.81 (-0.11%) |
18.84 |
18.81 - 18.84 |
0.6535 times |
Weekly price and charts Bs2029 Strong weekly Stock price targets for Bs2029 BSCT are 18.85 and 18.92 | Weekly Target 1 | 18.79 | | Weekly Target 2 | 18.83 | | Weekly Target 3 | 18.86 | | Weekly Target 4 | 18.9 | | Weekly Target 5 | 18.93 |
Weekly price and volumes for Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.87 (0.32%) |
18.84 |
18.82 - 18.89 |
2.2049 times |
Fri 12 December 2025 |
18.81 (0%) |
18.82 |
18.77 - 18.86 |
0.9685 times |
Fri 05 December 2025 |
18.81 (-0.27%) |
18.81 |
18.80 - 18.86 |
1.1808 times |
Fri 28 November 2025 |
18.86 (-0.11%) |
18.81 |
18.79 - 18.86 |
0.6871 times |
Fri 21 November 2025 |
18.88 (0.43%) |
18.80 |
18.79 - 18.88 |
1.0057 times |
Fri 14 November 2025 |
18.80 (-0.16%) |
18.82 |
18.79 - 18.86 |
0.8991 times |
Fri 07 November 2025 |
18.83 (0.11%) |
18.78 |
18.77 - 18.83 |
0.9451 times |
Fri 31 October 2025 |
18.81 (0%) |
18.82 |
18.79 - 18.82 |
0.1317 times |
Fri 31 October 2025 |
18.81 (-0.37%) |
18.87 |
18.79 - 18.88 |
0.8612 times |
Fri 24 October 2025 |
18.88 (-0.16%) |
18.86 |
18.85 - 18.89 |
1.1157 times |
Fri 17 October 2025 |
18.91 (0.37%) |
18.86 |
18.85 - 18.94 |
0.8406 times |
Monthly price and charts Bs2029 Strong monthly Stock price targets for Bs2029 BSCT are 18.82 and 18.94 | Monthly Target 1 | 18.72 | | Monthly Target 2 | 18.8 | | Monthly Target 3 | 18.843333333333 | | Monthly Target 4 | 18.92 | | Monthly Target 5 | 18.96 |
Monthly price and volumes Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.87 (0.05%) |
18.81 |
18.77 - 18.89 |
1.1835 times |
Fri 28 November 2025 |
18.86 (0.27%) |
18.78 |
18.77 - 18.88 |
0.9613 times |
Fri 31 October 2025 |
18.81 (0%) |
18.85 |
18.79 - 18.94 |
1.26 times |
Tue 30 September 2025 |
18.81 (0%) |
18.77 |
18.75 - 18.97 |
1.1505 times |
Fri 29 August 2025 |
18.81 (0.86%) |
18.73 |
18.68 - 18.83 |
0.9248 times |
Thu 31 July 2025 |
18.65 (-0.27%) |
18.70 |
18.60 - 18.71 |
1.0518 times |
Mon 30 June 2025 |
18.70 (0.65%) |
18.57 |
18.51 - 18.71 |
0.7544 times |
Fri 30 May 2025 |
18.58 (-0.05%) |
18.63 |
18.42 - 18.63 |
1.1486 times |
Wed 30 April 2025 |
18.59 (0.32%) |
18.54 |
18.14 - 18.70 |
0.7824 times |
Mon 31 March 2025 |
18.53 (-0.05%) |
18.53 |
18.41 - 18.62 |
0.7827 times |
Fri 28 February 2025 |
18.54 (0.87%) |
18.36 |
18.28 - 18.54 |
1.3357 times |
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value | | 5 day DMA | 18.86 | | 12 day DMA | 18.83 | | 20 day DMA | 18.84 | | 35 day DMA | 18.83 | | 50 day DMA | 18.84 | | 100 day DMA | 18.83 | | 150 day DMA | 18.76 | | 200 day DMA | 18.69 | EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.86 | 18.86 | 18.84 | | 12 day EMA | 18.84 | 18.83 | 18.82 | | 20 day EMA | 18.84 | 18.84 | 18.84 | | 35 day EMA | 18.84 | 18.84 | 18.84 | | 50 day EMA | 18.84 | 18.84 | 18.84 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.86 | 18.85 | 18.83 | | 12 day SMA | 18.83 | 18.83 | 18.83 | | 20 day SMA | 18.84 | 18.84 | 18.83 | | 35 day SMA | 18.83 | 18.83 | 18.82 | | 50 day SMA | 18.84 | 18.84 | 18.84 | | 100 day SMA | 18.83 | 18.83 | 18.82 | | 150 day SMA | 18.76 | 18.75 | 18.75 | | 200 day SMA | 18.69 | 18.69 | 18.69 |
|
|
