Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029 Strong Daily Stock price targets for Bs2029 BSCT are 18.8 and 18.83 | Daily Target 1 | 18.77 | | Daily Target 2 | 18.79 | | Daily Target 3 | 18.8 | | Daily Target 4 | 18.82 | | Daily Target 5 | 18.83 |
Daily price and volume Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.81 (0%) |
18.80 |
18.78 - 18.81 |
1.1708 times |
Thu 28 August 2025 |
18.81 (0%) |
18.80 |
18.79 - 18.81 |
1.201 times |
Wed 27 August 2025 |
18.81 (0.11%) |
18.78 |
18.77 - 18.81 |
0.8128 times |
Tue 26 August 2025 |
18.79 (0.21%) |
18.77 |
18.76 - 18.79 |
0.907 times |
Mon 25 August 2025 |
18.75 (-0.11%) |
18.75 |
18.75 - 18.76 |
0.9754 times |
Fri 22 August 2025 |
18.77 (0.43%) |
18.72 |
18.70 - 18.79 |
1.4717 times |
Thu 21 August 2025 |
18.69 (-0.16%) |
18.72 |
18.68 - 18.72 |
0.9085 times |
Wed 20 August 2025 |
18.72 (-0.05%) |
18.72 |
18.71 - 18.75 |
0.8645 times |
Tue 19 August 2025 |
18.73 (0.16%) |
18.72 |
18.71 - 18.73 |
0.7836 times |
Mon 18 August 2025 |
18.70 (-0.48%) |
18.73 |
18.70 - 18.73 |
0.9048 times |
Fri 15 August 2025 |
18.79 (0%) |
18.81 |
18.79 - 18.81 |
0.8918 times |
Weekly price and charts Bs2029 Strong weekly Stock price targets for Bs2029 BSCT are 18.78 and 18.84 | Weekly Target 1 | 18.73 | | Weekly Target 2 | 18.77 | | Weekly Target 3 | 18.79 | | Weekly Target 4 | 18.83 | | Weekly Target 5 | 18.85 |
Weekly price and volumes for Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.81 (0.21%) |
18.75 |
18.75 - 18.81 |
0.9945 times |
Fri 22 August 2025 |
18.77 (-0.11%) |
18.73 |
18.68 - 18.79 |
0.9682 times |
Fri 15 August 2025 |
18.79 (0.21%) |
18.75 |
18.74 - 18.83 |
1.251 times |
Fri 08 August 2025 |
18.75 (-0.05%) |
18.76 |
18.74 - 18.79 |
0.5645 times |
Fri 01 August 2025 |
18.76 (0.59%) |
18.65 |
18.64 - 18.78 |
1.3161 times |
Fri 25 July 2025 |
18.65 (-0.27%) |
18.66 |
18.60 - 18.67 |
1.2264 times |
Fri 18 July 2025 |
18.70 (0.27%) |
18.66 |
18.61 - 18.71 |
0.9877 times |
Fri 11 July 2025 |
18.65 (-0.11%) |
18.68 |
18.62 - 18.68 |
0.8436 times |
Thu 03 July 2025 |
18.67 (-0.05%) |
18.70 |
18.66 - 18.71 |
0.9129 times |
Fri 27 June 2025 |
18.68 (0.16%) |
18.60 |
18.59 - 18.70 |
0.9351 times |
Fri 20 June 2025 |
18.65 (0.32%) |
18.62 |
18.59 - 18.66 |
0.6264 times |
Monthly price and charts Bs2029 Strong monthly Stock price targets for Bs2029 BSCT are 18.75 and 18.9 | Monthly Target 1 | 18.62 | | Monthly Target 2 | 18.72 | | Monthly Target 3 | 18.773333333333 | | Monthly Target 4 | 18.87 | | Monthly Target 5 | 18.92 |
Monthly price and volumes Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.81 (0.86%) |
18.73 |
18.68 - 18.83 |
0.765 times |
Thu 31 July 2025 |
18.65 (-0.27%) |
18.70 |
18.60 - 18.71 |
0.9202 times |
Mon 30 June 2025 |
18.70 (0.65%) |
18.57 |
18.51 - 18.71 |
0.6601 times |
Fri 30 May 2025 |
18.58 (-0.05%) |
18.63 |
18.42 - 18.63 |
1.0049 times |
Wed 30 April 2025 |
18.59 (0.32%) |
18.54 |
18.14 - 18.70 |
0.6845 times |
Mon 31 March 2025 |
18.53 (-0.05%) |
18.53 |
18.41 - 18.62 |
0.6848 times |
Fri 28 February 2025 |
18.54 (0.87%) |
18.36 |
18.28 - 18.54 |
1.1686 times |
Fri 31 January 2025 |
18.38 (0.22%) |
18.36 |
18.17 - 18.40 |
1.8037 times |
Tue 31 December 2024 |
18.34 (-0.54%) |
18.58 |
18.25 - 18.65 |
1.4003 times |
Tue 26 November 2024 |
18.44 (0.11%) |
18.45 |
18.33 - 18.53 |
0.908 times |
Thu 31 October 2024 |
18.42 (-2.07%) |
18.83 |
18.38 - 18.88 |
1.0329 times |
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value | | 5 day DMA | 18.79 | | 12 day DMA | 18.76 | | 20 day DMA | 18.77 | | 35 day DMA | 18.72 | | 50 day DMA | 18.7 | | 100 day DMA | 18.61 | | 150 day DMA | 18.56 | | 200 day DMA | 18.51 | EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.8 | 18.79 | 18.78 | | 12 day EMA | 18.78 | 18.77 | 18.76 | | 20 day EMA | 18.76 | 18.76 | 18.75 | | 35 day EMA | 18.73 | 18.73 | 18.72 | | 50 day EMA | 18.69 | 18.69 | 18.69 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.79 | 18.79 | 18.76 | | 12 day SMA | 18.76 | 18.76 | 18.76 | | 20 day SMA | 18.77 | 18.76 | 18.75 | | 35 day SMA | 18.72 | 18.72 | 18.71 | | 50 day SMA | 18.7 | 18.7 | 18.69 | | 100 day SMA | 18.61 | 18.6 | 18.6 | | 150 day SMA | 18.56 | 18.56 | 18.55 | | 200 day SMA | 18.51 | 18.51 | 18.51 |
|
|
