Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029 Strong Daily Stock price targets for Bs2029 BSCT are 18.81 and 18.89 | Daily Target 1 | 18.75 | | Daily Target 2 | 18.79 | | Daily Target 3 | 18.83 | | Daily Target 4 | 18.87 | | Daily Target 5 | 18.91 |
Daily price and volume Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
18.83 (0.11%) |
18.82 |
18.79 - 18.87 |
0.8273 times |
Thu 05 September 2024 |
18.81 (0.16%) |
18.81 |
18.76 - 18.81 |
1.9584 times |
Wed 04 September 2024 |
18.78 (0.32%) |
18.72 |
18.72 - 18.78 |
1.5313 times |
Tue 03 September 2024 |
18.72 (0.27%) |
18.71 |
18.69 - 18.73 |
1.0239 times |
Fri 30 August 2024 |
18.67 (0%) |
18.68 |
18.66 - 18.70 |
0.7131 times |
Fri 30 August 2024 |
18.67 (-0.11%) |
18.68 |
18.66 - 18.70 |
0.713 times |
Thu 29 August 2024 |
18.69 (-0.05%) |
18.69 |
18.67 - 18.69 |
0.5883 times |
Wed 28 August 2024 |
18.70 (-0.05%) |
18.70 |
18.69 - 18.72 |
0.783 times |
Tue 27 August 2024 |
18.71 (0.11%) |
18.67 |
18.66 - 18.71 |
1.1251 times |
Mon 26 August 2024 |
18.69 (-0.11%) |
18.73 |
18.69 - 18.73 |
0.7367 times |
Fri 23 August 2024 |
18.71 (0.43%) |
18.67 |
18.64 - 18.71 |
0.7886 times |
Weekly price and charts Bs2029 Strong weekly Stock price targets for Bs2029 BSCT are 18.76 and 18.94 | Weekly Target 1 | 18.62 | | Weekly Target 2 | 18.72 | | Weekly Target 3 | 18.796666666667 | | Weekly Target 4 | 18.9 | | Weekly Target 5 | 18.98 |
Weekly price and volumes for Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
18.83 (0.86%) |
18.71 |
18.69 - 18.87 |
1.5682 times |
Fri 30 August 2024 |
18.67 (0%) |
18.68 |
18.66 - 18.70 |
0.2094 times |
Fri 30 August 2024 |
18.67 (-0.21%) |
18.73 |
18.66 - 18.73 |
1.1586 times |
Fri 23 August 2024 |
18.71 (0.32%) |
18.58 |
18.57 - 18.71 |
0.9705 times |
Fri 16 August 2024 |
18.65 (0.48%) |
18.55 |
18.54 - 18.70 |
0.7715 times |
Fri 09 August 2024 |
18.56 (-0.54%) |
18.69 |
18.49 - 18.70 |
0.8725 times |
Fri 02 August 2024 |
18.66 (1.63%) |
18.38 |
18.36 - 18.67 |
1.5875 times |
Fri 26 July 2024 |
18.36 (-0.11%) |
18.32 |
18.28 - 18.37 |
1.0446 times |
Fri 19 July 2024 |
18.38 (-0.27%) |
18.41 |
18.37 - 18.45 |
0.9227 times |
Fri 12 July 2024 |
18.43 (0.66%) |
18.30 |
18.27 - 18.43 |
0.8945 times |
Fri 05 July 2024 |
18.31 (0.49%) |
18.17 |
18.17 - 18.32 |
0.187 times |
Monthly price and charts Bs2029 Strong monthly Stock price targets for Bs2029 BSCT are 18.76 and 18.94 | Monthly Target 1 | 18.62 | | Monthly Target 2 | 18.72 | | Monthly Target 3 | 18.796666666667 | | Monthly Target 4 | 18.9 | | Monthly Target 5 | 18.98 |
Monthly price and volumes Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
18.83 (0.86%) |
18.71 |
18.69 - 18.87 |
0.4061 times |
Fri 30 August 2024 |
18.67 (1.08%) |
18.55 |
18.48 - 18.73 |
1.1796 times |
Wed 31 July 2024 |
18.47 (1.71%) |
18.13 |
18.09 - 18.47 |
1.2425 times |
Fri 28 June 2024 |
18.16 (0.33%) |
18.12 |
18.12 - 18.33 |
1.0111 times |
Fri 31 May 2024 |
18.10 (1.06%) |
17.93 |
17.92 - 18.25 |
0.8627 times |
Tue 30 April 2024 |
17.91 (-2.13%) |
18.28 |
17.84 - 18.32 |
0.9479 times |
Thu 28 March 2024 |
18.30 (0.72%) |
18.16 |
18.12 - 18.40 |
0.691 times |
Thu 29 February 2024 |
18.17 (-1.62%) |
18.49 |
18.12 - 18.54 |
1.3756 times |
Wed 31 January 2024 |
18.47 (-0.43%) |
18.45 |
18.28 - 18.58 |
1.0441 times |
Fri 29 December 2023 |
18.55 (2.88%) |
18.02 |
18.01 - 18.57 |
1.2395 times |
Thu 30 November 2023 |
18.03 (4.16%) |
17.33 |
17.32 - 18.08 |
0.5736 times |
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value | | 5 day DMA | 18.76 | | 12 day DMA | 18.72 | | 20 day DMA | 18.68 | | 35 day DMA | 18.58 | | 50 day DMA | 18.51 | | 100 day DMA | 18.31 | | 150 day DMA | 18.28 | | 200 day DMA | 18.3 | EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.78 | 18.75 | 18.72 | | 12 day EMA | 18.73 | 18.71 | 18.69 | | 20 day EMA | 18.68 | 18.66 | 18.64 | | 35 day EMA | 18.58 | 18.57 | 18.56 | | 50 day EMA | 18.5 | 18.49 | 18.48 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.76 | 18.73 | 18.71 | | 12 day SMA | 18.72 | 18.7 | 18.69 | | 20 day SMA | 18.68 | 18.67 | 18.66 | | 35 day SMA | 18.58 | 18.57 | 18.56 | | 50 day SMA | 18.51 | 18.49 | 18.48 | | 100 day SMA | 18.31 | 18.31 | 18.3 | | 150 day SMA | 18.28 | 18.28 | 18.27 | | 200 day SMA | 18.3 | 18.29 | 18.29 |
|
|
