Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029 Strong Daily Stock price targets for Bs2029 BSCT are 18.49 and 18.53 | Daily Target 1 | 18.47 | | Daily Target 2 | 18.5 | | Daily Target 3 | 18.513333333333 | | Daily Target 4 | 18.54 | | Daily Target 5 | 18.55 |
Daily price and volume Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.52 (-0.11%) |
18.53 |
18.49 - 18.53 |
0.5363 times |
Tue 27 May 2025 |
18.54 (0.32%) |
18.53 |
18.50 - 18.54 |
1.4844 times |
Fri 23 May 2025 |
18.48 (0.05%) |
18.51 |
18.46 - 18.51 |
0.5145 times |
Thu 22 May 2025 |
18.47 (0.22%) |
18.45 |
18.42 - 18.48 |
0.8001 times |
Wed 21 May 2025 |
18.43 (-0.43%) |
18.48 |
18.42 - 18.48 |
0.6599 times |
Tue 20 May 2025 |
18.51 (0%) |
18.49 |
18.48 - 18.51 |
3.8037 times |
Mon 19 May 2025 |
18.51 (-0.27%) |
18.45 |
18.44 - 18.51 |
0.6001 times |
Fri 16 May 2025 |
18.56 (0.11%) |
18.59 |
18.55 - 18.59 |
0.653 times |
Thu 15 May 2025 |
18.54 (0.38%) |
18.49 |
18.49 - 18.55 |
0.6017 times |
Wed 14 May 2025 |
18.47 (-0.22%) |
18.52 |
18.46 - 18.52 |
0.3462 times |
Tue 13 May 2025 |
18.51 (0.05%) |
18.50 |
18.49 - 18.53 |
1.0154 times |
Weekly price and charts Bs2029 Strong weekly Stock price targets for Bs2029 BSCT are 18.48 and 18.53 | Weekly Target 1 | 18.47 | | Weekly Target 2 | 18.49 | | Weekly Target 3 | 18.516666666667 | | Weekly Target 4 | 18.54 | | Weekly Target 5 | 18.57 |
Weekly price and volumes for Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.52 (0.22%) |
18.53 |
18.49 - 18.54 |
1.0176 times |
Fri 23 May 2025 |
18.48 (-0.43%) |
18.45 |
18.42 - 18.51 |
3.212 times |
Fri 16 May 2025 |
18.56 (0.22%) |
18.49 |
18.46 - 18.59 |
1.8391 times |
Fri 09 May 2025 |
18.52 (0%) |
18.53 |
18.49 - 18.58 |
1.1547 times |
Fri 02 May 2025 |
18.52 (-0.11%) |
18.54 |
18.50 - 18.63 |
1.3989 times |
Fri 25 April 2025 |
18.54 (0.16%) |
18.41 |
18.37 - 18.54 |
1.1572 times |
Thu 17 April 2025 |
18.51 (0.16%) |
18.44 |
18.43 - 18.51 |
0.2205 times |
Wed 16 April 2025 |
18.48 (0%) |
18.44 |
18.43 - 18.49 |
0 times |
Wed 16 April 2025 |
18.48 (0%) |
18.44 |
18.43 - 18.49 |
0 times |
Wed 16 April 2025 |
18.48 (0%) |
18.44 |
18.43 - 18.49 |
0 times |
Wed 16 April 2025 |
18.48 (0%) |
18.44 |
18.43 - 18.49 |
0.2859 times |
Monthly price and charts Bs2029 Strong monthly Stock price targets for Bs2029 BSCT are 18.37 and 18.58 | Monthly Target 1 | 18.31 | | Monthly Target 2 | 18.42 | | Monthly Target 3 | 18.523333333333 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 18.73 |
Monthly price and volumes Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.52 (-0.38%) |
18.63 |
18.42 - 18.63 |
0.934 times |
Wed 30 April 2025 |
18.59 (0.32%) |
18.54 |
18.14 - 18.70 |
0.6756 times |
Mon 31 March 2025 |
18.53 (-0.05%) |
18.53 |
18.41 - 18.62 |
0.6759 times |
Fri 28 February 2025 |
18.54 (0.87%) |
18.36 |
18.28 - 18.54 |
1.1534 times |
Fri 31 January 2025 |
18.38 (0.22%) |
18.36 |
18.17 - 18.40 |
1.7801 times |
Tue 31 December 2024 |
18.34 (-0.54%) |
18.58 |
18.25 - 18.65 |
1.382 times |
Tue 26 November 2024 |
18.44 (0.11%) |
18.45 |
18.33 - 18.53 |
0.8961 times |
Thu 31 October 2024 |
18.42 (-2.07%) |
18.83 |
18.38 - 18.88 |
1.0194 times |
Mon 30 September 2024 |
18.81 (0.75%) |
18.71 |
18.69 - 18.96 |
0.8077 times |
Fri 30 August 2024 |
18.67 (1.08%) |
18.55 |
18.48 - 18.73 |
0.6758 times |
Wed 31 July 2024 |
18.47 (1.71%) |
18.13 |
18.09 - 18.47 |
0.7118 times |
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value | | 5 day DMA | 18.49 | | 12 day DMA | 18.5 | | 20 day DMA | 18.52 | | 35 day DMA | 18.5 | | 50 day DMA | 18.49 | | 100 day DMA | 18.45 | | 150 day DMA | 18.44 | | 200 day DMA | 18.52 | EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.51 | 18.5 | 18.48 | | 12 day EMA | 18.51 | 18.51 | 18.5 | | 20 day EMA | 18.5 | 18.5 | 18.5 | | 35 day EMA | 18.49 | 18.49 | 18.49 | | 50 day EMA | 18.5 | 18.5 | 18.5 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.49 | 18.49 | 18.48 | | 12 day SMA | 18.5 | 18.5 | 18.5 | | 20 day SMA | 18.52 | 18.52 | 18.52 | | 35 day SMA | 18.5 | 18.49 | 18.49 | | 50 day SMA | 18.49 | 18.5 | 18.5 | | 100 day SMA | 18.45 | 18.45 | 18.45 | | 150 day SMA | 18.44 | 18.44 | 18.45 | | 200 day SMA | 18.52 | 18.52 | 18.52 |
|
|
