Login or Join
HomepageBs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029
Strong Daily Stock price targets for Bs2029 BSCT are 18.22 and 18.24
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.223333333333 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.24 |
Daily price and volume Bs 2029
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.23 (0.11%) | 18.22 | 18.21 - 18.23 | 0.7866 times | Fri 02 October 2026 | 18.21 (-0.16%) | 18.26 | 18.20 - 18.26 | 1.212 times | Thu 01 October 2026 | 18.24 (0.22%) | 18.20 | 18.18 - 18.25 | 1.1348 times | Wed 30 September 2026 | 18.20 (0.05%) | 18.22 | 18.18 - 18.22 | 1.2459 times | Tue 29 September 2026 | 18.19 (0.06%) | 18.18 | 18.17 - 18.19 | 1.2208 times | Mon 28 September 2026 | 18.18 (-0.27%) | 18.23 | 18.16 - 18.23 | 0.6735 times | Fri 25 September 2026 | 18.23 (0.11%) | 18.21 | 18.19 - 18.23 | 0.9966 times | Thu 24 September 2026 | 18.21 (-0.05%) | 18.24 | 18.20 - 18.24 | 0.7887 times | Wed 23 September 2026 | 18.22 (-0.38%) | 18.28 | 18.19 - 18.28 | 1.0872 times | Tue 22 September 2026 | 18.29 (0.05%) | 18.29 | 18.27 - 18.29 | 0.8539 times | Mon 21 September 2026 | 18.28 (-0.38%) | 18.30 | 18.28 - 18.30 | 0.6033 times |
Weekly price and charts Bs2029
Strong weekly Stock price targets for Bs2029 BSCT are 18.22 and 18.24
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Bs 2029
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.23 (0.11%) | 18.22 | 18.21 - 18.23 | 0.1903 times | Fri 02 October 2026 | 18.21 (-0.11%) | 18.23 | 18.16 - 18.26 | 1.3276 times | Fri 25 September 2026 | 18.23 (-0.65%) | 18.30 | 18.19 - 18.30 | 1.0475 times | Fri 18 September 2026 | 18.35 (-0.05%) | 18.34 | 18.33 - 18.39 | 1.0586 times | Fri 11 September 2026 | 18.36 (-0.6%) | 18.47 | 18.35 - 18.47 | 1.2677 times | Fri 04 September 2026 | 18.47 (0%) | 18.47 | 18.43 - 18.49 | 1.6844 times | Fri 28 August 2026 | 18.47 (-0.48%) | 18.48 | 18.46 - 18.53 | 1.0586 times | Fri 21 August 2026 | 18.56 (-0.11%) | 18.57 | 18.55 - 18.59 | 0.6858 times | Fri 14 August 2026 | 18.58 (0.11%) | 18.55 | 18.52 - 18.60 | 0.8185 times | Fri 07 August 2026 | 18.56 (0.32%) | 18.51 | 18.50 - 18.56 | 0.861 times | Fri 31 July 2026 | 18.50 (0.27%) | 18.46 | 18.45 - 18.51 | 0.772 times |
Monthly price and charts Bs2029
Strong monthly Stock price targets for Bs2029 BSCT are 18.21 and 18.29
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Bs 2029
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.23 (0.16%) | 18.20 | 18.18 - 18.26 | 0.1708 times | Wed 30 September 2026 | 18.20 (-1.52%) | 18.47 | 18.16 - 18.49 | 1.2796 times | Mon 31 August 2026 | 18.48 (-0.11%) | 18.51 | 18.46 - 18.60 | 0.802 times | Fri 31 July 2026 | 18.50 (-0.43%) | 18.55 | 18.42 - 18.69 | 0.9514 times | Tue 30 June 2026 | 18.58 (-0.21%) | 18.58 | 18.50 - 18.66 | 0.8207 times | Fri 29 May 2026 | 18.62 (-0.16%) | 18.66 | 18.48 - 18.70 | 1.0278 times | Thu 30 April 2026 | 18.65 (-0.05%) | 18.65 | 18.61 - 18.81 | 0.993 times | Tue 31 March 2026 | 18.66 (-1.32%) | 18.87 | 18.52 - 18.87 | 1.4226 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.84 | 18.82 - 18.94 | 0.9918 times | Fri 30 January 2026 | 18.86 (0.11%) | 18.86 | 18.76 - 18.89 | 1.5403 times | Wed 31 December 2025 | 18.84 (-0.11%) | 18.81 | 18.77 - 18.89 | 1.3452 times |
Indicator Analysis of Bs2029
Please login to view indicator analysis. or View indicator analysis of Bs2029 BSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.5 |
| 150 day DMA | 18.56 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.22 | 18.22 |
| 12 day EMA | 18.25 | 18.25 | 18.26 |
| 20 day EMA | 18.29 | 18.3 | 18.31 |
| 35 day EMA | 18.33 | 18.34 | 18.35 |
| 50 day EMA | 18.41 | 18.42 | 18.43 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.2 | 18.21 |
| 12 day SMA | 18.24 | 18.25 | 18.26 |
| 20 day SMA | 18.3 | 18.31 | 18.32 |
| 35 day SMA | 18.39 | 18.4 | 18.41 |
| 50 day SMA | 18.43 | 18.44 | 18.44 |
| 100 day SMA | 18.5 | 18.5 | 18.51 |
| 150 day SMA | 18.56 | 18.57 | 18.57 |
| 200 day SMA | 18.64 | 18.64 | 18.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.