login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2029

Strong Daily Stock price targets for Bs2029 BSCT are 18.88 and 18.92

Daily Target 1	18.84
Daily Target 2	18.87
Daily Target 3	18.883333333333
Daily Target 4	18.91
Daily Target 5	18.92

Daily price and volume Bs 2029

Date	Closing	Open	Range	Volume
Mon 23 February 2026	18.89 (-0.26%)	18.86	18.86 - 18.90	1.011 times
Fri 20 February 2026	18.94 (0%)	18.94	18.92 - 18.94	1.1854 times
Thu 19 February 2026	18.94 (0.05%)	18.93	18.92 - 18.94	1.0946 times
Wed 18 February 2026	18.93 (0%)	18.93	18.92 - 18.93	0.7032 times
Tue 17 February 2026	18.93 (-0.05%)	18.93	18.92 - 18.94	1.0178 times
Fri 13 February 2026	18.94 (0%)	18.92	18.92 - 18.94	0.9582 times
Fri 13 February 2026	18.94 (0.21%)	18.92	18.92 - 18.94	0.9582 times
Thu 12 February 2026	18.90 (0.11%)	18.90	18.89 - 18.91	1.2861 times
Wed 11 February 2026	18.88 (-0.11%)	18.87	18.86 - 18.89	1.0504 times
Tue 10 February 2026	18.90 (0.05%)	18.89	18.89 - 18.91	0.7351 times
Mon 09 February 2026	18.89 (0.11%)	18.88	18.87 - 18.89	0.9419 times

Daily chart Bs2029

Weekly price and charts Bs2029

Strong weekly Stock price targets for Bs2029 BSCT are 18.88 and 18.92

Weekly Target 1	18.84
Weekly Target 2	18.87
Weekly Target 3	18.883333333333
Weekly Target 4	18.91
Weekly Target 5	18.92

Weekly price and volumes for Bs 2029

Date	Closing	Open	Range	Volume
Mon 23 February 2026	18.89 (-0.26%)	18.86	18.86 - 18.90	0.1762 times
Fri 20 February 2026	18.94 (0%)	18.93	18.92 - 18.94	0.6974 times
Fri 13 February 2026	18.94 (0%)	18.92	18.92 - 18.94	0.167 times
Fri 13 February 2026	18.94 (0.37%)	18.88	18.86 - 18.94	0.8666 times
Fri 06 February 2026	18.87 (0.05%)	18.84	18.82 - 18.89	1.1158 times
Fri 30 January 2026	18.86 (0.32%)	18.79	18.79 - 18.86	1.5678 times
Fri 23 January 2026	18.80 (-0.27%)	18.77	18.76 - 18.83	1.1511 times
Fri 16 January 2026	18.85 (0.05%)	18.84	18.83 - 18.89	1.1929 times
Fri 09 January 2026	18.84 (-0.05%)	18.86	18.83 - 18.88	1.9603 times
Fri 02 January 2026	18.85 (0.05%)	18.84	18.83 - 18.87	1.1048 times
Fri 26 December 2025	18.84 (-0.16%)	18.81	18.77 - 18.85	1.1806 times

weekly chart Bs2029

Monthly price and charts Bs2029

Strong monthly Stock price targets for Bs2029 BSCT are 18.86 and 18.98

Monthly Target 1	18.76
Monthly Target 2	18.83
Monthly Target 3	18.883333333333
Monthly Target 4	18.95
Monthly Target 5	19

Monthly price and volumes Bs 2029

Date	Closing	Open	Range	Volume
Mon 23 February 2026	18.89 (0.16%)	18.84	18.82 - 18.94	0.8267 times
Fri 30 January 2026	18.86 (0.11%)	18.86	18.76 - 18.89	1.7108 times
Wed 31 December 2025	18.84 (-0.11%)	18.81	18.77 - 18.89	1.4941 times
Fri 28 November 2025	18.86 (0.27%)	18.78	18.77 - 18.88	0.7913 times
Fri 31 October 2025	18.81 (0%)	18.85	18.79 - 18.94	1.037 times
Tue 30 September 2025	18.81 (0%)	18.77	18.75 - 18.97	0.9469 times
Fri 29 August 2025	18.81 (0.86%)	18.73	18.68 - 18.83	0.7612 times
Thu 31 July 2025	18.65 (-0.27%)	18.70	18.60 - 18.71	0.8657 times
Mon 30 June 2025	18.70 (0.65%)	18.57	18.51 - 18.71	0.621 times
Fri 30 May 2025	18.58 (-0.05%)	18.63	18.42 - 18.63	0.9454 times
Wed 30 April 2025	18.59 (0.32%)	18.54	18.14 - 18.70	0.6439 times

monthly chart Bs2029

Indicator Analysis of Bs2029

Please login to view indicator analysis. or View indicator analysis of Bs2029 BSCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Bs 2029 BSCT

DMA (daily moving average) of Bs 2029 BSCT

DMA period	DMA value
5 day DMA	18.93
12 day DMA	18.91
20 day DMA	18.89
35 day DMA	18.86
50 day DMA	18.86
100 day DMA	18.85
150 day DMA	18.83
200 day DMA	18.77

EMA (exponential moving average) of Bs 2029 BSCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.92	18.93	18.93
12 day EMA	18.91	18.91	18.91
20 day EMA	18.89	18.89	18.89
35 day EMA	18.86	18.86	18.86
50 day EMA	18.85	18.85	18.85

SMA (simple moving average) of Bs 2029 BSCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.93	18.94	18.94
12 day SMA	18.91	18.91	18.9
20 day SMA	18.89	18.88	18.87
35 day SMA	18.86	18.86	18.86
50 day SMA	18.86	18.86	18.85
100 day SMA	18.85	18.85	18.85
150 day SMA	18.83	18.83	18.83
200 day SMA	18.77	18.77	18.77

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme