Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029 Strong Daily Stock price targets for Bs2029 BSCT are 18.21 and 18.38 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.18 | | Daily Target 3 | 18.243333333333 | | Daily Target 4 | 18.35 | | Daily Target 5 | 18.41 |
Daily price and volume Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.28 (-0.22%) |
18.23 |
18.14 - 18.31 |
0.5586 times |
Thu 10 April 2025 |
18.32 (-0.87%) |
18.37 |
18.30 - 18.44 |
0.8139 times |
Wed 09 April 2025 |
18.48 (0.76%) |
18.18 |
18.18 - 18.48 |
1.0925 times |
Tue 08 April 2025 |
18.34 (-0.05%) |
18.41 |
18.31 - 18.45 |
1.2734 times |
Mon 07 April 2025 |
18.35 (-1.18%) |
18.49 |
18.27 - 18.54 |
1.5207 times |
Fri 04 April 2025 |
18.57 (-0.38%) |
18.67 |
18.54 - 18.70 |
1.201 times |
Thu 03 April 2025 |
18.64 (0.38%) |
18.64 |
18.62 - 18.68 |
0.7786 times |
Wed 02 April 2025 |
18.57 (0.05%) |
18.60 |
18.54 - 18.60 |
0.6244 times |
Tue 01 April 2025 |
18.56 (0.16%) |
18.54 |
18.54 - 18.59 |
0.5055 times |
Mon 31 March 2025 |
18.53 (0%) |
18.56 |
18.51 - 18.56 |
1.6316 times |
Fri 28 March 2025 |
18.53 (0.38%) |
18.50 |
18.49 - 18.54 |
0.6188 times |
Weekly price and charts Bs2029 Strong weekly Stock price targets for Bs2029 BSCT are 18.01 and 18.41 | Weekly Target 1 | 17.92 | | Weekly Target 2 | 18.1 | | Weekly Target 3 | 18.32 | | Weekly Target 4 | 18.5 | | Weekly Target 5 | 18.72 |
Weekly price and volumes for Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.28 (-1.56%) |
18.49 |
18.14 - 18.54 |
0.9802 times |
Fri 04 April 2025 |
18.57 (0.22%) |
18.56 |
18.51 - 18.70 |
0.8836 times |
Fri 28 March 2025 |
18.53 (-0.27%) |
18.50 |
18.45 - 18.54 |
0.4071 times |
Fri 21 March 2025 |
18.58 (0.6%) |
18.48 |
18.47 - 18.62 |
0.6691 times |
Fri 14 March 2025 |
18.47 (-0.16%) |
18.53 |
18.41 - 18.56 |
0.8127 times |
Fri 07 March 2025 |
18.50 (-0.22%) |
18.53 |
18.47 - 18.60 |
0.9256 times |
Fri 28 February 2025 |
18.54 (0.32%) |
18.41 |
18.39 - 18.54 |
1.0242 times |
Fri 21 February 2025 |
18.48 (0.27%) |
18.45 |
18.38 - 18.49 |
0.8469 times |
Fri 14 February 2025 |
18.43 (0.27%) |
18.40 |
18.28 - 18.45 |
0.952 times |
Fri 07 February 2025 |
18.38 (0%) |
18.36 |
18.34 - 18.46 |
2.4987 times |
Fri 31 January 2025 |
18.38 (0.38%) |
18.37 |
18.32 - 18.40 |
1.8211 times |
Monthly price and charts Bs2029 Strong monthly Stock price targets for Bs2029 BSCT are 17.93 and 18.49 | Monthly Target 1 | 17.81 | | Monthly Target 2 | 18.05 | | Monthly Target 3 | 18.373333333333 | | Monthly Target 4 | 18.61 | | Monthly Target 5 | 18.93 |
Monthly price and volumes Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.28 (-1.35%) |
18.54 |
18.14 - 18.70 |
0.3581 times |
Mon 31 March 2025 |
18.53 (-0.05%) |
18.53 |
18.41 - 18.62 |
0.716 times |
Fri 28 February 2025 |
18.54 (0.87%) |
18.36 |
18.28 - 18.54 |
1.2218 times |
Fri 31 January 2025 |
18.38 (0.22%) |
18.36 |
18.17 - 18.40 |
1.8857 times |
Tue 31 December 2024 |
18.34 (-0.54%) |
18.58 |
18.25 - 18.65 |
1.464 times |
Tue 26 November 2024 |
18.44 (0.11%) |
18.45 |
18.33 - 18.53 |
0.9493 times |
Thu 31 October 2024 |
18.42 (-2.07%) |
18.83 |
18.38 - 18.88 |
1.0799 times |
Mon 30 September 2024 |
18.81 (0.75%) |
18.71 |
18.69 - 18.96 |
0.8556 times |
Fri 30 August 2024 |
18.67 (1.08%) |
18.55 |
18.48 - 18.73 |
0.7158 times |
Wed 31 July 2024 |
18.47 (1.71%) |
18.13 |
18.09 - 18.47 |
0.754 times |
Fri 28 June 2024 |
18.16 (0.33%) |
18.12 |
18.12 - 18.33 |
0.6136 times |
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value | | 5 day DMA | 18.35 | | 12 day DMA | 18.47 | | 20 day DMA | 18.49 | | 35 day DMA | 18.49 | | 50 day DMA | 18.46 | | 100 day DMA | 18.42 | | 150 day DMA | 18.51 | | 200 day DMA | 18.49 | EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.37 | 18.41 | 18.46 | | 12 day EMA | 18.43 | 18.46 | 18.48 | | 20 day EMA | 18.45 | 18.47 | 18.49 | | 35 day EMA | 18.45 | 18.46 | 18.47 | | 50 day EMA | 18.44 | 18.45 | 18.46 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.35 | 18.41 | 18.48 | | 12 day SMA | 18.47 | 18.49 | 18.51 | | 20 day SMA | 18.49 | 18.5 | 18.51 | | 35 day SMA | 18.49 | 18.5 | 18.5 | | 50 day SMA | 18.46 | 18.46 | 18.47 | | 100 day SMA | 18.42 | 18.42 | 18.42 | | 150 day SMA | 18.51 | 18.51 | 18.52 | | 200 day SMA | 18.49 | 18.49 | 18.49 |
|
|
