Login or Join
HomepageBs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029
Strong Daily Stock price targets for Bs2029 BSCT are 18.78 and 18.81
| Daily Target 1 | 18.76 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.793333333333 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 18.82 |
Daily price and volume Bs 2029
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.79 (0.27%) | 18.79 | 18.78 - 18.81 | 0.6894 times | Thu 16 April 2026 | 18.74 (-0.11%) | 18.77 | 18.73 - 18.77 | 0.9647 times | Wed 15 April 2026 | 18.76 (0.05%) | 18.76 | 18.74 - 18.76 | 0.8974 times | Tue 14 April 2026 | 18.75 (0.05%) | 18.73 | 18.73 - 18.77 | 0.7246 times | Mon 13 April 2026 | 18.74 (0.16%) | 18.70 | 18.70 - 18.74 | 0.6341 times | Fri 10 April 2026 | 18.71 (-0.05%) | 18.73 | 18.70 - 18.74 | 0.5426 times | Thu 09 April 2026 | 18.72 (0%) | 18.71 | 18.70 - 18.75 | 1.7624 times | Wed 08 April 2026 | 18.72 (0.16%) | 18.75 | 18.70 - 18.75 | 1.2558 times | Tue 07 April 2026 | 18.69 (0.16%) | 18.67 | 18.63 - 18.69 | 1.3141 times | Mon 06 April 2026 | 18.66 (-0.11%) | 18.66 | 18.65 - 18.67 | 1.2149 times | Thu 02 April 2026 | 18.68 (0.11%) | 18.65 | 18.64 - 18.70 | 0.7184 times |
Weekly price and charts Bs2029
Strong weekly Stock price targets for Bs2029 BSCT are 18.75 and 18.86
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Bs 2029
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.79 (0.43%) | 18.70 | 18.70 - 18.81 | 0.7445 times | Fri 10 April 2026 | 18.71 (0.16%) | 18.66 | 18.63 - 18.75 | 1.1596 times | Thu 02 April 2026 | 18.68 (0.65%) | 18.60 | 18.59 - 18.70 | 0.6752 times | Fri 27 March 2026 | 18.56 (-0.38%) | 18.58 | 18.52 - 18.64 | 2.1583 times | Fri 20 March 2026 | 18.63 (-0.27%) | 18.72 | 18.62 - 18.78 | 0.9381 times | Fri 13 March 2026 | 18.68 (-0.74%) | 18.79 | 18.66 - 18.85 | 1.0992 times | Fri 06 March 2026 | 18.82 (-0.48%) | 18.87 | 18.79 - 18.87 | 1.1758 times | Fri 27 February 2026 | 18.91 (-0.16%) | 18.86 | 18.86 - 18.91 | 1.1833 times | Fri 20 February 2026 | 18.94 (0%) | 18.93 | 18.92 - 18.94 | 0.6986 times | Fri 13 February 2026 | 18.94 (0%) | 18.92 | 18.92 - 18.94 | 0.1673 times | Fri 13 February 2026 | 18.94 (0.37%) | 18.88 | 18.86 - 18.94 | 0.8681 times |
Monthly price and charts Bs2029
Strong monthly Stock price targets for Bs2029 BSCT are 18.71 and 18.89
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Bs 2029
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.79 (0.7%) | 18.65 | 18.63 - 18.81 | 0.5428 times | Tue 31 March 2026 | 18.66 (-1.32%) | 18.87 | 18.52 - 18.87 | 1.4524 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.84 | 18.82 - 18.94 | 1.0126 times | Fri 30 January 2026 | 18.86 (0.11%) | 18.86 | 18.76 - 18.89 | 1.5725 times | Wed 31 December 2025 | 18.84 (-0.11%) | 18.81 | 18.77 - 18.89 | 1.3733 times | Fri 28 November 2025 | 18.86 (0.27%) | 18.78 | 18.77 - 18.88 | 0.7273 times | Fri 31 October 2025 | 18.81 (0%) | 18.85 | 18.79 - 18.94 | 0.9532 times | Tue 30 September 2025 | 18.81 (0%) | 18.77 | 18.75 - 18.97 | 0.8704 times | Fri 29 August 2025 | 18.81 (0.86%) | 18.73 | 18.68 - 18.83 | 0.6997 times | Thu 31 July 2025 | 18.65 (-0.27%) | 18.70 | 18.60 - 18.71 | 0.7958 times | Mon 30 June 2025 | 18.70 (0.65%) | 18.57 | 18.51 - 18.71 | 0.5708 times |
Indicator Analysis of Bs2029
Please login to view indicator analysis. or View indicator analysis of Bs2029 BSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.73 | 18.73 |
| 12 day EMA | 18.72 | 18.71 | 18.71 |
| 20 day EMA | 18.72 | 18.71 | 18.71 |
| 35 day EMA | 18.74 | 18.74 | 18.74 |
| 50 day EMA | 18.79 | 18.79 | 18.79 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.74 | 18.74 |
| 12 day SMA | 18.72 | 18.71 | 18.7 |
| 20 day SMA | 18.67 | 18.67 | 18.67 |
| 35 day SMA | 18.72 | 18.73 | 18.73 |
| 50 day SMA | 18.78 | 18.78 | 18.78 |
| 100 day SMA | 18.81 | 18.81 | 18.81 |
| 150 day SMA | 18.82 | 18.82 | 18.82 |
| 200 day SMA | 18.8 | 18.8 | 18.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.