Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029 Strong Daily Stock price targets for Bs2029 BSCT are 18.79 and 18.82 | Daily Target 1 | 18.78 | | Daily Target 2 | 18.79 | | Daily Target 3 | 18.806666666667 | | Daily Target 4 | 18.82 | | Daily Target 5 | 18.84 |
Daily price and volume Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.81 (0.05%) |
18.82 |
18.79 - 18.82 |
0.666 times |
Thu 30 October 2025 |
18.80 (-0.11%) |
18.80 |
18.79 - 18.83 |
1.015 times |
Wed 29 October 2025 |
18.82 (-0.32%) |
18.88 |
18.82 - 18.88 |
1.1044 times |
Tue 28 October 2025 |
18.88 (0.05%) |
18.87 |
18.86 - 18.88 |
0.7186 times |
Mon 27 October 2025 |
18.87 (-0.05%) |
18.87 |
18.86 - 18.88 |
0.8525 times |
Fri 24 October 2025 |
18.88 (0.11%) |
18.89 |
18.86 - 18.89 |
0.9481 times |
Thu 23 October 2025 |
18.86 (-0.05%) |
18.87 |
18.85 - 18.87 |
1.2678 times |
Wed 22 October 2025 |
18.87 (0%) |
18.88 |
18.86 - 18.88 |
1.3607 times |
Tue 21 October 2025 |
18.87 (0%) |
18.89 |
18.87 - 18.89 |
1.1796 times |
Mon 20 October 2025 |
18.87 (-0.21%) |
18.86 |
18.85 - 18.87 |
0.8873 times |
Fri 17 October 2025 |
18.91 (-0.11%) |
18.92 |
18.91 - 18.93 |
0.9641 times |
Weekly price and charts Bs2029 Strong weekly Stock price targets for Bs2029 BSCT are 18.76 and 18.85 | Weekly Target 1 | 18.74 | | Weekly Target 2 | 18.77 | | Weekly Target 3 | 18.826666666667 | | Weekly Target 4 | 18.86 | | Weekly Target 5 | 18.92 |
Weekly price and volumes for Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.81 (-0.37%) |
18.87 |
18.79 - 18.88 |
0.9652 times |
Fri 24 October 2025 |
18.88 (-0.16%) |
18.86 |
18.85 - 18.89 |
1.2504 times |
Fri 17 October 2025 |
18.91 (0.37%) |
18.86 |
18.85 - 18.94 |
0.9421 times |
Fri 10 October 2025 |
18.84 (0%) |
18.84 |
18.81 - 18.86 |
1.2631 times |
Fri 03 October 2025 |
18.84 (0.32%) |
18.80 |
18.79 - 18.86 |
1.0664 times |
Fri 26 September 2025 |
18.78 (-0.74%) |
18.84 |
18.75 - 18.85 |
0.9933 times |
Fri 19 September 2025 |
18.92 (0.11%) |
18.93 |
18.88 - 18.97 |
1.4312 times |
Fri 12 September 2025 |
18.90 (0%) |
18.92 |
18.88 - 18.94 |
1.2706 times |
Fri 05 September 2025 |
18.90 (0.48%) |
18.77 |
18.76 - 18.93 |
0.6099 times |
Fri 29 August 2025 |
18.81 (0%) |
18.80 |
18.78 - 18.81 |
0.2077 times |
Fri 29 August 2025 |
18.81 (0.21%) |
18.75 |
18.75 - 18.81 |
0.8991 times |
Monthly price and charts Bs2029 Strong monthly Stock price targets for Bs2029 BSCT are 18.73 and 18.88 | Monthly Target 1 | 18.7 | | Monthly Target 2 | 18.75 | | Monthly Target 3 | 18.846666666667 | | Monthly Target 4 | 18.9 | | Monthly Target 5 | 19 |
Monthly price and volumes Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.81 (0%) |
18.85 |
18.79 - 18.94 |
1.0914 times |
Tue 30 September 2025 |
18.81 (0%) |
18.77 |
18.75 - 18.97 |
1.0257 times |
Fri 29 August 2025 |
18.81 (0.86%) |
18.73 |
18.68 - 18.83 |
0.8245 times |
Thu 31 July 2025 |
18.65 (-0.27%) |
18.70 |
18.60 - 18.71 |
0.9377 times |
Mon 30 June 2025 |
18.70 (0.65%) |
18.57 |
18.51 - 18.71 |
0.6726 times |
Fri 30 May 2025 |
18.58 (-0.05%) |
18.63 |
18.42 - 18.63 |
1.024 times |
Wed 30 April 2025 |
18.59 (0.32%) |
18.54 |
18.14 - 18.70 |
0.6975 times |
Mon 31 March 2025 |
18.53 (-0.05%) |
18.53 |
18.41 - 18.62 |
0.6978 times |
Fri 28 February 2025 |
18.54 (0.87%) |
18.36 |
18.28 - 18.54 |
1.1908 times |
Fri 31 January 2025 |
18.38 (0.22%) |
18.36 |
18.17 - 18.40 |
1.8379 times |
Tue 31 December 2024 |
18.34 (-0.54%) |
18.58 |
18.25 - 18.65 |
1.4269 times |
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value | | 5 day DMA | 18.84 | | 12 day DMA | 18.86 | | 20 day DMA | 18.86 | | 35 day DMA | 18.86 | | 50 day DMA | 18.85 | | 100 day DMA | 18.77 | | 150 day DMA | 18.68 | | 200 day DMA | 18.62 | EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.82 | 18.83 | 18.85 | | 12 day EMA | 18.85 | 18.86 | 18.87 | | 20 day EMA | 18.86 | 18.86 | 18.87 | | 35 day EMA | 18.84 | 18.84 | 18.84 | | 50 day EMA | 18.84 | 18.84 | 18.84 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.84 | 18.85 | 18.86 | | 12 day SMA | 18.86 | 18.87 | 18.88 | | 20 day SMA | 18.86 | 18.86 | 18.87 | | 35 day SMA | 18.86 | 18.86 | 18.86 | | 50 day SMA | 18.85 | 18.85 | 18.85 | | 100 day SMA | 18.77 | 18.76 | 18.76 | | 150 day SMA | 18.68 | 18.68 | 18.68 | | 200 day SMA | 18.62 | 18.62 | 18.62 |
|
|
