VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors PPH are 108.64 and 110.22

Daily Target 1107.34
Daily Target 2108.35
Daily Target 3108.91666666667
Daily Target 4109.93
Daily Target 5110.5

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 21 July 2026 109.37 (1.35%) 108.31 107.90 - 109.48 0.6119 times
Mon 20 July 2026 107.91 (-1.94%) 110.09 107.80 - 110.09 0.7851 times
Fri 17 July 2026 110.04 (0.15%) 109.94 109.59 - 111.47 2.8532 times
Thu 16 July 2026 109.88 (2.19%) 108.22 107.67 - 110.13 0.5053 times
Wed 15 July 2026 107.52 (0.67%) 106.77 106.77 - 107.87 0.4324 times
Tue 14 July 2026 106.80 (-1.82%) 108.03 106.68 - 108.03 0.4033 times
Mon 13 July 2026 108.78 (0.02%) 108.60 107.97 - 109.49 0.7215 times
Fri 10 July 2026 108.76 (-0.82%) 109.50 108.35 - 109.77 1.2734 times
Thu 09 July 2026 109.66 (-0.55%) 109.68 109.17 - 110.42 0.7459 times
Wed 08 July 2026 110.27 (-1.19%) 111.10 110.01 - 111.31 1.668 times
Tue 07 July 2026 111.60 (1.49%) 111.65 111.28 - 112.43 3.2036 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 107.44 and 109.73

Weekly Target 1106.8
Weekly Target 2108.08
Weekly Target 3109.08666666667
Weekly Target 4110.37
Weekly Target 5111.38

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 21 July 2026 109.37 (-0.61%) 110.09 107.80 - 110.09 0.2058 times
Fri 17 July 2026 110.04 (1.18%) 108.60 106.68 - 111.47 0.7242 times
Fri 10 July 2026 108.76 (-2.36%) 110.98 108.35 - 112.43 1.2879 times
Thu 02 July 2026 111.39 (1.78%) 110.02 107.52 - 111.72 1.542 times
Fri 26 June 2026 109.44 (6.74%) 102.58 102.58 - 109.67 0.9094 times
Thu 18 June 2026 102.53 (-3.7%) 106.75 101.78 - 106.75 1.4469 times
Fri 12 June 2026 106.47 (0.68%) 105.71 104.56 - 107.95 1.4645 times
Fri 05 June 2026 105.75 (0.96%) 103.90 100.45 - 106.99 1.0547 times
Fri 29 May 2026 104.74 (-0.24%) 105.44 104.10 - 106.50 0.7929 times
Fri 22 May 2026 104.99 (4.12%) 100.75 100.63 - 105.35 0.5716 times
Fri 15 May 2026 100.84 (1%) 100.07 99.59 - 102.34 0.8273 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 108.03 and 113.78

Monthly Target 1103.74
Monthly Target 2106.56
Monthly Target 3109.49333333333
Monthly Target 4112.31
Monthly Target 5115.24

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 21 July 2026 109.37 (0.02%) 109.10 106.68 - 112.43 0.4073 times
Tue 30 June 2026 109.35 (4.4%) 103.90 100.45 - 110.70 0.849 times
Fri 29 May 2026 104.74 (2.84%) 102.35 99.59 - 106.50 0.4102 times
Thu 30 April 2026 101.85 (-1.95%) 103.57 98.25 - 105.51 0.4338 times
Tue 31 March 2026 103.88 (-7%) 111.12 100.20 - 111.42 1.1836 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 1.1113 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 1.0344 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.182 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 0.9359 times
Fri 31 October 2025 92.54 (2.41%) 90.84 90.60 - 94.86 2.4525 times
Tue 30 September 2025 90.36 (1.67%) 88.50 85.91 - 90.46 0.9408 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 108.94
12 day DMA 109.21
20 day DMA 108.85
35 day DMA 106.94
50 day DMA 105.66
100 day DMA 104.65
150 day DMA 105.28
200 day DMA 102.97

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA108.96108.75109.17
12 day EMA108.81108.71108.86
20 day EMA108.31108.2108.23
35 day EMA107.14107.01106.96
50 day EMA105.69105.54105.44

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA108.94108.43108.6
12 day SMA109.21109.38109.38
20 day SMA108.85108.55108.29
35 day SMA106.94106.81106.75
50 day SMA105.66105.49105.37
100 day SMA104.65104.66104.69
150 day SMA105.28105.22105.17
200 day SMA102.97102.89102.82
Back to top | Use Dark Theme