VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors PPH are 101.88 and 103.13 | Daily Target 1 | 100.95 | | Daily Target 2 | 101.56 | | Daily Target 3 | 102.2 | | Daily Target 4 | 102.81 | | Daily Target 5 | 103.45 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.17 (0.72%) |
101.64 |
101.59 - 102.84 |
0.9288 times |
Thu 18 December 2025 |
101.44 (0.44%) |
101.23 |
100.96 - 102.14 |
1.2685 times |
Wed 17 December 2025 |
101.00 (-0.51%) |
101.66 |
100.96 - 101.79 |
0.6762 times |
Tue 16 December 2025 |
101.52 (-1.09%) |
102.91 |
100.65 - 102.91 |
2.1767 times |
Mon 15 December 2025 |
102.64 (1.84%) |
101.11 |
101.11 - 102.82 |
0.8385 times |
Fri 12 December 2025 |
100.79 (0.63%) |
100.48 |
100.10 - 101.00 |
0.718 times |
Thu 11 December 2025 |
100.16 (0.93%) |
99.78 |
99.36 - 101.00 |
1.0991 times |
Wed 10 December 2025 |
99.24 (1.71%) |
98.03 |
97.82 - 99.37 |
0.9565 times |
Tue 09 December 2025 |
97.57 (-1.12%) |
99.18 |
97.52 - 99.40 |
0.4926 times |
Mon 08 December 2025 |
98.68 (-0.93%) |
99.76 |
98.55 - 99.76 |
0.8451 times |
Fri 05 December 2025 |
99.61 (-0.24%) |
100.43 |
99.48 - 100.62 |
0.3842 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors PPH are 101.41 and 103.67 | Weekly Target 1 | 99.65 | | Weekly Target 2 | 100.91 | | Weekly Target 3 | 101.91 | | Weekly Target 4 | 103.17 | | Weekly Target 5 | 104.17 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.17 (1.37%) |
101.11 |
100.65 - 102.91 |
1.2489 times |
Fri 12 December 2025 |
100.79 (1.18%) |
99.76 |
97.52 - 101.00 |
0.872 times |
Fri 05 December 2025 |
99.61 (-2.83%) |
102.63 |
99.48 - 102.90 |
1.2737 times |
Fri 28 November 2025 |
102.51 (2.28%) |
100.00 |
99.54 - 103.56 |
0.9519 times |
Fri 21 November 2025 |
100.22 (1.38%) |
98.75 |
97.96 - 100.88 |
0.8651 times |
Fri 14 November 2025 |
98.86 (5.29%) |
94.24 |
94.24 - 100.46 |
0.8827 times |
Fri 07 November 2025 |
93.89 (1.46%) |
91.78 |
91.67 - 94.89 |
1.0882 times |
Fri 31 October 2025 |
92.54 (0%) |
91.74 |
91.55 - 92.70 |
0.2124 times |
Fri 31 October 2025 |
92.54 (0.12%) |
92.14 |
90.74 - 92.70 |
1.5992 times |
Fri 24 October 2025 |
92.43 (0.6%) |
91.92 |
91.83 - 92.88 |
1.006 times |
Fri 17 October 2025 |
91.88 (-0.25%) |
92.19 |
90.60 - 92.76 |
0.9284 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors PPH are 97.15 and 102.54 | Monthly Target 1 | 95.48 | | Monthly Target 2 | 98.82 | | Monthly Target 3 | 100.86666666667 | | Monthly Target 4 | 104.21 | | Monthly Target 5 | 106.26 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.17 (-0.33%) |
102.63 |
97.52 - 102.91 |
0.7482 times |
Fri 28 November 2025 |
102.51 (10.77%) |
91.78 |
91.67 - 103.56 |
0.8348 times |
Fri 31 October 2025 |
92.54 (2.41%) |
90.84 |
90.60 - 94.86 |
2.1877 times |
Tue 30 September 2025 |
90.36 (1.67%) |
88.50 |
85.91 - 90.46 |
0.8392 times |
Fri 29 August 2025 |
88.88 (7.17%) |
83.57 |
81.74 - 90.30 |
0.789 times |
Thu 31 July 2025 |
82.93 (-5.72%) |
87.14 |
82.66 - 90.10 |
1.1636 times |
Mon 30 June 2025 |
87.96 (-0.03%) |
87.83 |
86.66 - 91.78 |
1.0162 times |
Fri 30 May 2025 |
87.99 (-1.64%) |
88.41 |
82.70 - 89.25 |
1.1936 times |
Wed 30 April 2025 |
89.46 (-1.83%) |
90.26 |
77.67 - 90.85 |
0.8861 times |
Mon 31 March 2025 |
91.13 (-2.69%) |
94.09 |
89.67 - 95.13 |
0.3416 times |
Fri 28 February 2025 |
93.65 (5.32%) |
88.03 |
87.76 - 93.80 |
0.8481 times |
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value | | 5 day DMA | 101.75 | | 12 day DMA | 100.39 | | 20 day DMA | 100.81 | | 35 day DMA | 98.94 | | 50 day DMA | 96.85 | | 100 day DMA | 92.62 | | 150 day DMA | 91.07 | | 200 day DMA | 90.23 | EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.5 | 101.17 | 101.03 | | 12 day EMA | 100.89 | 100.66 | 100.52 | | 20 day EMA | 100.26 | 100.06 | 99.92 | | 35 day EMA | 98.7 | 98.5 | 98.33 | | 50 day EMA | 97.08 | 96.87 | 96.68 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.75 | 101.48 | 101.22 | | 12 day SMA | 100.39 | 100.25 | 100.17 | | 20 day SMA | 100.81 | 100.61 | 100.5 | | 35 day SMA | 98.94 | 98.66 | 98.36 | | 50 day SMA | 96.85 | 96.68 | 96.52 | | 100 day SMA | 92.62 | 92.45 | 92.3 | | 150 day SMA | 91.07 | 90.96 | 90.83 | | 200 day SMA | 90.23 | 90.19 | 90.16 |
|
|
