VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors PPH are 92.05 and 93.2 | Daily Target 1 | 91.11 | | Daily Target 2 | 91.83 | | Daily Target 3 | 92.263333333333 | | Daily Target 4 | 92.98 | | Daily Target 5 | 93.41 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.54 (0.21%) |
91.74 |
91.55 - 92.70 |
0.8152 times |
Thu 30 October 2025 |
92.35 (1.52%) |
91.38 |
91.04 - 92.62 |
2.3671 times |
Wed 29 October 2025 |
90.97 (-0.5%) |
91.82 |
90.74 - 92.07 |
1.342 times |
Tue 28 October 2025 |
91.43 (-1.21%) |
92.26 |
91.17 - 92.27 |
1.2177 times |
Mon 27 October 2025 |
92.55 (0.13%) |
92.14 |
91.82 - 92.61 |
0.3964 times |
Fri 24 October 2025 |
92.43 (-0.06%) |
92.24 |
92.24 - 92.88 |
1.2712 times |
Thu 23 October 2025 |
92.49 (0.16%) |
91.92 |
91.92 - 92.54 |
0.3909 times |
Wed 22 October 2025 |
92.34 (0.26%) |
91.83 |
91.83 - 92.70 |
1.5739 times |
Tue 21 October 2025 |
92.10 (-0.29%) |
92.41 |
91.85 - 92.54 |
0.2234 times |
Mon 20 October 2025 |
92.37 (0.53%) |
91.92 |
91.92 - 92.58 |
0.4022 times |
Fri 17 October 2025 |
91.88 (1.18%) |
90.90 |
90.60 - 92.30 |
0.5772 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors PPH are 91.64 and 93.6 | Weekly Target 1 | 90.03 | | Weekly Target 2 | 91.29 | | Weekly Target 3 | 91.993333333333 | | Weekly Target 4 | 93.25 | | Weekly Target 5 | 93.95 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.54 (0.12%) |
92.14 |
90.74 - 92.70 |
1.1792 times |
Fri 24 October 2025 |
92.43 (0.6%) |
91.92 |
91.83 - 92.88 |
0.7418 times |
Fri 17 October 2025 |
91.88 (-0.25%) |
92.19 |
90.60 - 92.76 |
0.6846 times |
Fri 10 October 2025 |
92.11 (-2.06%) |
93.96 |
91.92 - 94.59 |
2.7216 times |
Fri 03 October 2025 |
94.05 (8.17%) |
86.83 |
86.52 - 94.86 |
2.678 times |
Fri 26 September 2025 |
86.95 (-1.87%) |
88.56 |
85.91 - 89.07 |
0.4704 times |
Fri 19 September 2025 |
88.61 (-0.52%) |
89.03 |
88.11 - 89.44 |
0.6224 times |
Fri 12 September 2025 |
89.07 (0.04%) |
88.71 |
87.98 - 90.26 |
0.4893 times |
Fri 05 September 2025 |
89.03 (0.17%) |
88.50 |
88.50 - 89.63 |
0.3832 times |
Fri 29 August 2025 |
88.88 (0%) |
88.46 |
88.34 - 88.88 |
0.0295 times |
Fri 29 August 2025 |
88.88 (-0.59%) |
89.28 |
87.90 - 89.48 |
0.5089 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors PPH are 91.57 and 95.83 | Monthly Target 1 | 88.41 | | Monthly Target 2 | 90.47 | | Monthly Target 3 | 92.666666666667 | | Monthly Target 4 | 94.73 | | Monthly Target 5 | 96.93 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.54 (2.41%) |
90.84 |
90.60 - 94.86 |
2.1669 times |
Tue 30 September 2025 |
90.36 (1.67%) |
88.50 |
85.91 - 90.46 |
0.8494 times |
Fri 29 August 2025 |
88.88 (7.17%) |
83.57 |
81.74 - 90.30 |
0.7985 times |
Thu 31 July 2025 |
82.93 (-5.72%) |
87.14 |
82.66 - 90.10 |
1.1777 times |
Mon 30 June 2025 |
87.96 (-0.03%) |
87.83 |
86.66 - 91.78 |
1.0285 times |
Fri 30 May 2025 |
87.99 (-1.64%) |
88.41 |
82.70 - 89.25 |
1.2081 times |
Wed 30 April 2025 |
89.46 (-1.83%) |
90.26 |
77.67 - 90.85 |
0.8969 times |
Mon 31 March 2025 |
91.13 (-2.69%) |
94.09 |
89.67 - 95.13 |
0.3458 times |
Fri 28 February 2025 |
93.65 (5.32%) |
88.03 |
87.76 - 93.80 |
0.8584 times |
Fri 31 January 2025 |
88.92 (3.06%) |
86.65 |
84.48 - 89.92 |
0.6699 times |
Tue 31 December 2024 |
86.28 (-3.49%) |
90.17 |
85.89 - 90.42 |
0.2215 times |
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value | | 5 day DMA | 91.97 | | 12 day DMA | 92.02 | | 20 day DMA | 92.31 | | 35 day DMA | 91.03 | | 50 day DMA | 90.42 | | 100 day DMA | 88.9 | | 150 day DMA | 87.94 | | 200 day DMA | 88.58 | EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.13 | 91.92 | 91.7 | | 12 day EMA | 92.06 | 91.97 | 91.9 | | 20 day EMA | 91.83 | 91.75 | 91.69 | | 35 day EMA | 91.2 | 91.12 | 91.05 | | 50 day EMA | 90.43 | 90.34 | 90.26 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.97 | 91.95 | 91.97 | | 12 day SMA | 92.02 | 91.99 | 91.95 | | 20 day SMA | 92.31 | 92.39 | 92.43 | | 35 day SMA | 91.03 | 90.93 | 90.87 | | 50 day SMA | 90.42 | 90.36 | 90.29 | | 100 day SMA | 88.9 | 88.87 | 88.84 | | 150 day SMA | 87.94 | 87.93 | 87.92 | | 200 day SMA | 88.58 | 88.55 | 88.52 |
|
|
