Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 102.01 and 103.82
| Daily Target 1 | 101.56 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 103.37 |
| Daily Target 4 | 104.26 |
| Daily Target 5 | 105.18 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.34 (-0.67%) | 104.29 | 102.48 - 104.29 | 0.3218 times | Tue 14 April 2026 | 104.04 (0.3%) | 103.76 | 103.47 - 104.56 | 1.0119 times | Mon 13 April 2026 | 103.73 (-0.1%) | 103.40 | 102.83 - 103.96 | 1.0591 times | Fri 10 April 2026 | 103.83 (-1.01%) | 105.28 | 103.68 - 105.49 | 1.1535 times | Thu 09 April 2026 | 104.89 (0.1%) | 104.03 | 104.03 - 105.50 | 0.3683 times | Wed 08 April 2026 | 104.79 (2.21%) | 103.90 | 103.26 - 104.87 | 0.3444 times | Tue 07 April 2026 | 102.52 (-0.76%) | 102.68 | 101.17 - 102.68 | 1.2087 times | Mon 06 April 2026 | 103.30 (-0.83%) | 103.68 | 103.10 - 103.88 | 1.1276 times | Thu 02 April 2026 | 104.16 (-0.45%) | 104.12 | 103.51 - 104.76 | 1.1515 times | Wed 01 April 2026 | 104.63 (0.72%) | 103.57 | 103.57 - 105.51 | 2.2532 times | Tue 31 March 2026 | 103.88 (1.93%) | 102.42 | 102.42 - 104.99 | 27.5726 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 101.87 and 103.95
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 102.36 |
| Weekly Target 3 | 103.46 |
| Weekly Target 4 | 104.44 |
| Weekly Target 5 | 105.54 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.34 (-0.47%) | 103.40 | 102.48 - 104.56 | 0.2561 times | Fri 10 April 2026 | 103.83 (-0.32%) | 103.68 | 101.17 - 105.50 | 0.4499 times | Thu 02 April 2026 | 104.16 (3.16%) | 101.44 | 101.44 - 105.51 | 3.3995 times | Fri 27 March 2026 | 100.97 (0.29%) | 101.15 | 100.26 - 103.17 | 0.5028 times | Fri 20 March 2026 | 100.68 (-3.53%) | 104.89 | 100.20 - 105.64 | 0.6598 times | Fri 13 March 2026 | 104.36 (-1.49%) | 105.25 | 104.26 - 107.42 | 1.4206 times | Fri 06 March 2026 | 105.94 (-5.16%) | 111.12 | 104.36 - 111.42 | 1.2354 times | Fri 27 February 2026 | 111.70 (1.2%) | 110.21 | 108.90 - 111.70 | 1.284 times | Fri 20 February 2026 | 110.38 (-0.73%) | 112.11 | 109.71 - 112.58 | 0.5097 times | Fri 13 February 2026 | 111.19 (0%) | 110.79 | 110.57 - 111.96 | 0.2821 times | Fri 13 February 2026 | 111.19 (0.67%) | 110.89 | 109.35 - 111.96 | 2.0518 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 100.09 and 104.43
| Monthly Target 1 | 99 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 103.34 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.34 (-0.52%) | 103.57 | 101.17 - 105.51 | 0.1649 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.0555 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 0.991 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.9224 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.054 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.8345 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.187 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8389 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7887 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.1632 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 1.0158 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 103.97 |
| 12 day DMA | 103.75 |
| 20 day DMA | 102.98 |
| 35 day DMA | 105.02 |
| 50 day DMA | 106.53 |
| 100 day DMA | 104.86 |
| 150 day DMA | 100.65 |
| 200 day DMA | 97.34 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 103.95 | 103.91 |
| 12 day EMA | 103.7 | 103.77 | 103.72 |
| 20 day EMA | 103.95 | 104.01 | 104.01 |
| 35 day EMA | 104.94 | 105.03 | 105.09 |
| 50 day EMA | 106.29 | 106.41 | 106.51 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.97 | 104.26 | 103.95 |
| 12 day SMA | 103.75 | 103.55 | 103.38 |
| 20 day SMA | 102.98 | 103.08 | 103.09 |
| 35 day SMA | 105.02 | 105.24 | 105.42 |
| 50 day SMA | 106.53 | 106.62 | 106.68 |
| 100 day SMA | 104.86 | 104.82 | 104.77 |
| 150 day SMA | 100.65 | 100.56 | 100.46 |
| 200 day SMA | 97.34 | 97.26 | 97.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.