VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors PPH are 84.11 and 85.62 | Daily Target 1 | 83.73 | | Daily Target 2 | 84.48 | | Daily Target 3 | 85.236666666667 | | Daily Target 4 | 85.99 | | Daily Target 5 | 86.75 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
85.24 (-1.24%) |
85.99 |
84.48 - 85.99 |
2.0291 times |
Mon 13 January 2025 |
86.31 (-0.07%) |
86.00 |
85.60 - 86.44 |
0.7011 times |
Fri 10 January 2025 |
86.37 (-0.8%) |
86.61 |
86.29 - 86.84 |
1.4887 times |
Wed 08 January 2025 |
87.07 (0%) |
86.82 |
86.13 - 87.12 |
0.8408 times |
Wed 08 January 2025 |
87.07 (0.01%) |
86.82 |
86.13 - 87.12 |
0.8408 times |
Tue 07 January 2025 |
87.06 (0.62%) |
86.48 |
86.48 - 87.58 |
0.4401 times |
Mon 06 January 2025 |
86.52 (-0.09%) |
86.60 |
86.27 - 87.11 |
1.574 times |
Fri 03 January 2025 |
86.60 (0.3%) |
86.49 |
86.39 - 86.88 |
1.1456 times |
Thu 02 January 2025 |
86.34 (0.07%) |
86.65 |
86.16 - 87.21 |
0.32 times |
Tue 31 December 2024 |
86.28 (0.29%) |
86.13 |
85.89 - 86.55 |
0.6199 times |
Mon 30 December 2024 |
86.03 (-1.31%) |
86.68 |
85.98 - 86.68 |
0.3479 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors PPH are 83.88 and 85.84 | Weekly Target 1 | 83.43 | | Weekly Target 2 | 84.33 | | Weekly Target 3 | 85.386666666667 | | Weekly Target 4 | 86.29 | | Weekly Target 5 | 87.35 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
85.24 (-1.31%) |
86.00 |
84.48 - 86.44 |
1.2507 times |
Fri 10 January 2025 |
86.37 (-0.8%) |
86.82 |
86.13 - 87.12 |
1.0672 times |
Wed 08 January 2025 |
87.07 (0.54%) |
86.60 |
86.13 - 87.58 |
1.3078 times |
Fri 03 January 2025 |
86.60 (-0.65%) |
86.68 |
85.89 - 87.21 |
1.1147 times |
Fri 27 December 2024 |
87.17 (0.73%) |
87.06 |
86.54 - 87.97 |
0.5503 times |
Fri 20 December 2024 |
86.54 (-1.46%) |
87.73 |
85.96 - 88.95 |
1.7242 times |
Fri 13 December 2024 |
87.82 (-1.77%) |
90.17 |
87.37 - 90.42 |
0.4765 times |
Tue 26 November 2024 |
89.40 (0%) |
89.34 |
88.81 - 89.48 |
0.1754 times |
Tue 26 November 2024 |
89.40 (0.93%) |
88.82 |
88.60 - 89.48 |
0.4986 times |
Fri 22 November 2024 |
88.58 (2.3%) |
86.12 |
85.99 - 88.98 |
1.8346 times |
Fri 15 November 2024 |
86.59 (-4.79%) |
91.16 |
86.44 - 91.34 |
3.4849 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors PPH are 83.31 and 86.41 | Monthly Target 1 | 82.67 | | Monthly Target 2 | 83.95 | | Monthly Target 3 | 85.766666666667 | | Monthly Target 4 | 87.05 | | Monthly Target 5 | 88.87 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
85.24 (-1.21%) |
86.65 |
84.48 - 87.58 |
0.8292 times |
Tue 31 December 2024 |
86.28 (-3.49%) |
90.17 |
85.89 - 90.42 |
0.6164 times |
Tue 26 November 2024 |
89.40 (-2.09%) |
91.62 |
85.99 - 91.98 |
1.651 times |
Thu 31 October 2024 |
91.31 (-3.91%) |
94.85 |
89.54 - 95.27 |
1.16 times |
Mon 30 September 2024 |
95.03 (-4.43%) |
99.02 |
94.44 - 99.51 |
0.9602 times |
Fri 30 August 2024 |
99.43 (6.82%) |
93.77 |
91.33 - 99.44 |
1.0272 times |
Wed 31 July 2024 |
93.08 (1.75%) |
91.62 |
90.14 - 93.85 |
0.8596 times |
Fri 28 June 2024 |
91.48 (1.13%) |
90.17 |
90.12 - 93.44 |
0.8947 times |
Fri 31 May 2024 |
90.46 (3.31%) |
87.55 |
86.76 - 91.05 |
0.9028 times |
Tue 30 April 2024 |
87.56 (-3.46%) |
90.37 |
84.64 - 90.37 |
1.099 times |
Thu 28 March 2024 |
90.70 (2.14%) |
89.33 |
88.70 - 91.16 |
0.9345 times |
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value | | 5 day DMA | 86.41 | | 12 day DMA | 86.51 | | 20 day DMA | 86.9 | | 35 day DMA | 87.47 | | 50 day DMA | 88.56 | | 100 day DMA | 92.35 | | 150 day DMA | 92.4 | | 200 day DMA | 91.41 | EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.15 | 86.6 | 86.74 | | 12 day EMA | 86.58 | 86.82 | 86.91 | | 20 day EMA | 87 | 87.18 | 87.27 | | 35 day EMA | 87.87 | 88.02 | 88.12 | | 50 day EMA | 88.78 | 88.92 | 89.03 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.41 | 86.78 | 86.82 | | 12 day SMA | 86.51 | 86.72 | 86.84 | | 20 day SMA | 86.9 | 87.03 | 87.11 | | 35 day SMA | 87.47 | 87.59 | 87.68 | | 50 day SMA | 88.56 | 88.72 | 88.86 | | 100 day SMA | 92.35 | 92.45 | 92.54 | | 150 day SMA | 92.4 | 92.44 | 92.48 | | 200 day SMA | 91.41 | 91.43 | 91.45 |
|
|
