VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors PPH are 110.53 and 111.61

Daily Target 1109.71
Daily Target 2110.26
Daily Target 3110.79
Daily Target 4111.34
Daily Target 5111.87

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 24 February 2026 110.81 (-0.08%) 110.51 110.24 - 111.32 2.2622 times
Mon 23 February 2026 110.90 (0.47%) 110.21 110.10 - 111.15 0.4679 times
Fri 20 February 2026 110.38 (-0.51%) 110.88 109.71 - 110.88 0.515 times
Thu 19 February 2026 110.95 (-0.27%) 111.05 110.12 - 111.11 0.2548 times
Wed 18 February 2026 111.25 (-0.36%) 111.70 110.75 - 111.80 0.5083 times
Tue 17 February 2026 111.65 (0.41%) 112.11 111.46 - 112.58 0.5745 times
Fri 13 February 2026 111.19 (0%) 110.79 110.57 - 111.96 1.0253 times
Fri 13 February 2026 111.19 (0.81%) 110.79 110.57 - 111.96 1.0253 times
Thu 12 February 2026 110.30 (0.01%) 110.23 109.57 - 111.35 2.5949 times
Wed 11 February 2026 110.29 (0.58%) 109.84 109.35 - 110.44 0.7718 times
Tue 10 February 2026 109.65 (-0.19%) 110.52 109.64 - 110.60 0.6089 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 110.46 and 111.68

Weekly Target 1109.52
Weekly Target 2110.17
Weekly Target 3110.74333333333
Weekly Target 4111.39
Weekly Target 5111.96

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 24 February 2026 110.81 (0.39%) 110.21 110.10 - 111.32 0.5661 times
Fri 20 February 2026 110.38 (-0.73%) 112.11 109.71 - 112.58 0.3841 times
Fri 13 February 2026 111.19 (0%) 110.79 110.57 - 111.96 0.2126 times
Fri 13 February 2026 111.19 (0.67%) 110.89 109.35 - 111.96 1.5461 times
Fri 06 February 2026 110.45 (3.41%) 106.70 105.95 - 110.60 1.7386 times
Fri 30 January 2026 106.81 (0.46%) 106.68 104.73 - 108.26 1.2879 times
Fri 23 January 2026 106.32 (0.95%) 104.16 103.48 - 106.93 0.8258 times
Fri 16 January 2026 105.32 (0.09%) 105.83 103.89 - 106.74 0.8504 times
Fri 09 January 2026 105.23 (1.46%) 103.46 101.64 - 107.28 1.3818 times
Fri 02 January 2026 103.72 (-0.68%) 104.41 102.44 - 104.41 1.2067 times
Fri 26 December 2025 104.43 (2.21%) 102.15 101.92 - 104.47 0.4591 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 108.38 and 115.01

Monthly Target 1103.15
Monthly Target 2106.98
Monthly Target 3109.78
Monthly Target 4113.61
Monthly Target 5116.41

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 24 February 2026 110.81 (3.74%) 106.70 105.95 - 112.58 0.8333 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 0.8457 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 0.9664 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 0.7652 times
Fri 31 October 2025 92.54 (2.41%) 90.84 90.60 - 94.86 2.0052 times
Tue 30 September 2025 90.36 (1.67%) 88.50 85.91 - 90.46 0.7692 times
Fri 29 August 2025 88.88 (7.17%) 83.57 81.74 - 90.30 0.7231 times
Thu 31 July 2025 82.93 (-5.72%) 87.14 82.66 - 90.10 1.0665 times
Mon 30 June 2025 87.96 (-0.03%) 87.83 86.66 - 91.78 0.9314 times
Fri 30 May 2025 87.99 (-1.64%) 88.41 82.70 - 89.25 1.094 times
Wed 30 April 2025 89.46 (-1.83%) 90.26 77.67 - 90.85 0.8122 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 110.86
12 day DMA 110.7
20 day DMA 109.37
35 day DMA 107.85
50 day DMA 106.35
100 day DMA 101.12
150 day DMA 96.66
200 day DMA 94.39

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA110.82110.83110.8
12 day EMA110.36110.28110.17
20 day EMA109.51109.37109.21
35 day EMA107.88107.71107.52
50 day EMA106.21106.02105.82

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA110.86111.03111.08
12 day SMA110.7110.67110.42
20 day SMA109.37109.2109
35 day SMA107.85107.63107.42
50 day SMA106.35106.13105.9
100 day SMA101.12100.95100.75
150 day SMA96.6696.596.34
200 day SMA94.3994.2794.15
Back to top | Use Dark Theme