Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 100.22 and 101.46
| Daily Target 1 | 99.88 |
| Daily Target 2 | 100.55 |
| Daily Target 3 | 101.12 |
| Daily Target 4 | 101.79 |
| Daily Target 5 | 102.36 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 101.22 (-1.04%) | 101.46 | 100.45 - 101.69 | 0.7235 times | Mon 01 June 2026 | 102.28 (-2.35%) | 103.90 | 101.88 - 103.92 | 0.5857 times | Fri 29 May 2026 | 104.74 (-0.92%) | 105.85 | 104.33 - 105.85 | 3.6725 times | Thu 28 May 2026 | 105.71 (0.86%) | 104.86 | 104.82 - 106.50 | 0.3191 times | Wed 27 May 2026 | 104.81 (0.65%) | 104.28 | 104.28 - 105.70 | 0.5977 times | Tue 26 May 2026 | 104.13 (-0.82%) | 105.44 | 104.10 - 105.44 | 0.7784 times | Fri 22 May 2026 | 104.99 (1.15%) | 104.35 | 104.35 - 105.35 | 0.2671 times | Thu 21 May 2026 | 103.80 (1.17%) | 102.32 | 101.96 - 103.93 | 1.1079 times | Wed 20 May 2026 | 102.60 (0.14%) | 102.95 | 102.10 - 103.29 | 0.7167 times | Tue 19 May 2026 | 102.46 (1.33%) | 101.22 | 101.15 - 102.77 | 1.2314 times | Mon 18 May 2026 | 101.12 (0.28%) | 100.75 | 100.63 - 101.53 | 0.5468 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 99.1 and 102.57
| Weekly Target 1 | 98.39 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 101.86333333333 |
| Weekly Target 4 | 103.28 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 101.22 (-3.36%) | 103.90 | 100.45 - 103.92 | 0.3477 times | Fri 29 May 2026 | 104.74 (-0.24%) | 105.44 | 104.10 - 106.50 | 1.4256 times | Fri 22 May 2026 | 104.99 (4.12%) | 100.75 | 100.63 - 105.35 | 1.0278 times | Fri 15 May 2026 | 100.84 (1%) | 100.07 | 99.59 - 102.34 | 1.4875 times | Fri 08 May 2026 | 99.84 (-2.34%) | 102.80 | 99.74 - 103.10 | 0.3981 times | Wed 06 May 2026 | 102.23 (-0.09%) | 101.78 | 101.56 - 103.10 | 0.4826 times | Fri 01 May 2026 | 102.32 (2.13%) | 100.10 | 98.25 - 103.14 | 1.8476 times | Fri 24 April 2026 | 100.19 (-4.15%) | 104.18 | 99.63 - 104.45 | 0.9707 times | Fri 17 April 2026 | 104.53 (0.67%) | 103.40 | 102.48 - 104.61 | 1.0521 times | Fri 10 April 2026 | 103.83 (-0.32%) | 103.68 | 101.17 - 105.50 | 0.9602 times | Thu 02 April 2026 | 104.16 (3.16%) | 101.44 | 101.44 - 105.51 | 7.2559 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 99.1 and 102.57
| Monthly Target 1 | 98.39 |
| Monthly Target 2 | 99.81 |
| Monthly Target 3 | 101.86333333333 |
| Monthly Target 4 | 103.28 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 101.22 (-3.36%) | 103.90 | 100.45 - 103.92 | 0.029 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.4223 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.4466 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.2186 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.1442 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.065 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.217 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.9636 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.5251 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.9686 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.9106 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 103.23 |
| 20 day DMA | 102.43 |
| 35 day DMA | 102.11 |
| 50 day DMA | 102.45 |
| 100 day DMA | 104.94 |
| 150 day DMA | 103.21 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 103.85 | 104.63 |
| 12 day EMA | 103.08 | 103.42 | 103.63 |
| 20 day EMA | 102.81 | 102.98 | 103.05 |
| 35 day EMA | 102.67 | 102.76 | 102.79 |
| 50 day EMA | 102.58 | 102.64 | 102.65 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 104.33 | 104.88 |
| 12 day SMA | 103.23 | 103.27 | 103.26 |
| 20 day SMA | 102.43 | 102.5 | 102.49 |
| 35 day SMA | 102.11 | 102.19 | 102.23 |
| 50 day SMA | 102.45 | 102.44 | 102.41 |
| 100 day SMA | 104.94 | 104.98 | 105.02 |
| 150 day SMA | 103.21 | 103.15 | 103.08 |
| 200 day SMA | 99.95 | 99.88 | 99.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.