Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 113.66 and 115.81
| Daily Target 1 | 113.23 |
| Daily Target 2 | 114.08 |
| Daily Target 3 | 115.38 |
| Daily Target 4 | 116.23 |
| Daily Target 5 | 117.53 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.93 (-1.8%) | 116.68 | 114.53 - 116.68 | 0.5223 times | Thu 22 October 2026 | 117.04 (1.26%) | 116.46 | 115.78 - 118.03 | 1.158 times | Wed 21 October 2026 | 115.58 (-0.65%) | 115.57 | 115.08 - 116.04 | 0.432 times | Tue 20 October 2026 | 116.34 (2.52%) | 114.96 | 114.96 - 116.68 | 1.3734 times | Mon 19 October 2026 | 113.48 (-0.81%) | 113.81 | 113.41 - 114.68 | 1.7949 times | Fri 16 October 2026 | 114.41 (0.26%) | 115.01 | 114.19 - 115.14 | 0.4272 times | Thu 15 October 2026 | 114.11 (1.77%) | 114.14 | 114.04 - 115.85 | 0.9934 times | Wed 14 October 2026 | 112.13 (2.65%) | 109.92 | 109.62 - 112.49 | 1.4995 times | Tue 13 October 2026 | 109.23 (-1.33%) | 111.31 | 109.06 - 111.31 | 0.7906 times | Mon 12 October 2026 | 110.70 (0.19%) | 110.79 | 110.32 - 110.94 | 1.0086 times | Fri 09 October 2026 | 110.49 (1.2%) | 109.16 | 108.66 - 110.70 | 0.6236 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 114.17 and 118.79
| Weekly Target 1 | 110.84 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 115.45666666667 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 120.08 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.93 (0.45%) | 113.81 | 113.41 - 118.03 | 1.5203 times | Fri 16 October 2026 | 114.41 (3.55%) | 110.79 | 109.06 - 115.85 | 1.3587 times | Fri 09 October 2026 | 110.49 (2.25%) | 107.78 | 106.86 - 110.70 | 0.9977 times | Fri 02 October 2026 | 108.06 (-2.95%) | 111.00 | 107.29 - 111.88 | 1.4465 times | Fri 25 September 2026 | 111.35 (0.16%) | 110.61 | 110.01 - 112.53 | 1.0584 times | Fri 18 September 2026 | 111.17 (1.58%) | 111.55 | 110.01 - 112.09 | 0.5929 times | Fri 11 September 2026 | 109.44 (-4.18%) | 111.47 | 109.17 - 111.47 | 0.4603 times | Fri 04 September 2026 | 114.21 (0.52%) | 113.40 | 112.30 - 116.73 | 0.8217 times | Fri 28 August 2026 | 113.62 (-2.58%) | 116.48 | 113.15 - 118.00 | 0.8432 times | Fri 21 August 2026 | 116.63 (5.2%) | 110.69 | 110.47 - 117.73 | 0.9003 times | Fri 14 August 2026 | 110.86 (-0.27%) | 110.85 | 109.88 - 113.48 | 0.5298 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 110.9 and 122.07
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 113.27333333333 |
| Monthly Target 4 | 119.69 |
| Monthly Target 5 | 124.44 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.93 (4.99%) | 109.00 | 106.86 - 118.03 | 1.0223 times | Wed 30 September 2026 | 109.47 (-3.19%) | 115.15 | 109.17 - 116.73 | 0.8851 times | Mon 31 August 2026 | 113.08 (2.43%) | 110.57 | 107.70 - 118.00 | 0.8873 times | Fri 31 July 2026 | 110.40 (0.96%) | 109.10 | 106.68 - 114.57 | 0.8196 times | Tue 30 June 2026 | 109.35 (4.4%) | 103.90 | 100.45 - 110.70 | 1.0794 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.5215 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.5515 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.5049 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.413 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.3152 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.5029 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 113.14 |
| 20 day DMA | 111.56 |
| 35 day DMA | 111.32 |
| 50 day DMA | 112.34 |
| 100 day DMA | 110.51 |
| 150 day DMA | 107.83 |
| 200 day DMA | 107.71 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 115.38 | 114.55 |
| 12 day EMA | 113.71 | 113.49 | 112.85 |
| 20 day EMA | 112.79 | 112.57 | 112.1 |
| 35 day EMA | 112.47 | 112.33 | 112.05 |
| 50 day EMA | 112.6 | 112.51 | 112.33 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 115.37 | 114.78 |
| 12 day SMA | 113.14 | 112.68 | 111.94 |
| 20 day SMA | 111.56 | 111.38 | 111.08 |
| 35 day SMA | 111.32 | 111.35 | 111.3 |
| 50 day SMA | 112.34 | 112.28 | 112.16 |
| 100 day SMA | 110.51 | 110.38 | 110.22 |
| 150 day SMA | 107.83 | 107.74 | 107.63 |
| 200 day SMA | 107.71 | 107.66 | 107.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.