Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 113.59 and 114.56
| Daily Target 1 | 113.38 |
| Daily Target 2 | 113.79 |
| Daily Target 3 | 114.34666666667 |
| Daily Target 4 | 114.76 |
| Daily Target 5 | 115.32 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.21 (-1.35%) | 114.65 | 113.93 - 114.90 | 0.3648 times | Thu 03 September 2026 | 115.77 (0.22%) | 116.73 | 114.28 - 116.73 | 1.2156 times | Wed 02 September 2026 | 115.52 (0.88%) | 114.98 | 114.98 - 116.46 | 0.7596 times | Tue 01 September 2026 | 114.51 (1.26%) | 115.15 | 114.21 - 115.80 | 1.1454 times | Mon 31 August 2026 | 113.08 (-0.48%) | 113.40 | 112.30 - 113.42 | 1.4499 times | Fri 28 August 2026 | 113.62 (-0.39%) | 113.59 | 113.15 - 113.91 | 1.0728 times | Thu 27 August 2026 | 114.06 (-1.57%) | 114.52 | 113.99 - 114.90 | 2.3215 times | Wed 26 August 2026 | 115.88 (-1.69%) | 117.49 | 115.80 - 117.49 | 0.7068 times | Tue 25 August 2026 | 117.87 (1.19%) | 116.73 | 116.42 - 118.00 | 0.5786 times | Mon 24 August 2026 | 116.48 (-0.13%) | 116.48 | 115.50 - 116.64 | 0.3849 times | Fri 21 August 2026 | 116.63 (1.35%) | 114.87 | 114.71 - 117.37 | 0.5648 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 113.26 and 117.69
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 112.1 |
| Weekly Target 3 | 114.41333333333 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 118.84 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.21 (0.52%) | 113.40 | 112.30 - 116.73 | 1.1256 times | Fri 28 August 2026 | 113.62 (-2.58%) | 116.48 | 113.15 - 118.00 | 1.1551 times | Fri 21 August 2026 | 116.63 (5.2%) | 110.69 | 110.47 - 117.73 | 1.2333 times | Fri 14 August 2026 | 110.86 (-0.27%) | 110.85 | 109.88 - 113.48 | 0.7257 times | Fri 07 August 2026 | 111.16 (0.69%) | 110.57 | 107.70 - 112.42 | 1.6622 times | Fri 31 July 2026 | 110.40 (-0.21%) | 111.35 | 109.12 - 114.57 | 1.4513 times | Fri 24 July 2026 | 110.63 (0%) | 110.34 | 110.09 - 111.05 | 0.0791 times | Fri 24 July 2026 | 110.63 (0.54%) | 110.09 | 107.69 - 111.05 | 0.4254 times | Fri 17 July 2026 | 110.04 (1.18%) | 108.60 | 106.68 - 111.47 | 0.771 times | Fri 10 July 2026 | 108.76 (-2.36%) | 110.98 | 108.35 - 112.43 | 1.3713 times | Thu 02 July 2026 | 111.39 (1.78%) | 110.02 | 107.52 - 111.72 | 1.6417 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 112.67 and 115.47
| Monthly Target 1 | 112.16 |
| Monthly Target 2 | 113.18 |
| Monthly Target 3 | 114.95666666667 |
| Monthly Target 4 | 115.98 |
| Monthly Target 5 | 117.76 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.21 (1%) | 115.15 | 113.93 - 116.73 | 0.1419 times | Mon 31 August 2026 | 113.08 (2.43%) | 110.57 | 107.70 - 118.00 | 0.9115 times | Fri 31 July 2026 | 110.40 (0.96%) | 109.10 | 106.68 - 114.57 | 0.8421 times | Tue 30 June 2026 | 109.35 (4.4%) | 103.90 | 100.45 - 110.70 | 1.109 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.5358 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.5666 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.5461 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.4516 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.3513 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.5441 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 1.2225 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 114.62 |
| 12 day DMA | 115.23 |
| 20 day DMA | 114.14 |
| 35 day DMA | 112.59 |
| 50 day DMA | 111.62 |
| 100 day DMA | 107.39 |
| 150 day DMA | 107.08 |
| 200 day DMA | 106.14 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.79 | 115.08 | 114.73 |
| 12 day EMA | 114.58 | 114.65 | 114.45 |
| 20 day EMA | 114 | 113.98 | 113.79 |
| 35 day EMA | 112.84 | 112.76 | 112.58 |
| 50 day EMA | 111.48 | 111.37 | 111.19 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.62 | 114.5 | 114.16 |
| 12 day SMA | 115.23 | 115.48 | 115.27 |
| 20 day SMA | 114.14 | 113.99 | 113.73 |
| 35 day SMA | 112.59 | 112.41 | 112.25 |
| 50 day SMA | 111.62 | 111.53 | 111.35 |
| 100 day SMA | 107.39 | 107.27 | 107.15 |
| 150 day SMA | 107.08 | 107.02 | 106.97 |
| 200 day SMA | 106.14 | 106.07 | 105.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.