VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors PPH are 87.42 and 88.38 | Daily Target 1 | 87.15 | | Daily Target 2 | 87.69 | | Daily Target 3 | 88.11 | | Daily Target 4 | 88.65 | | Daily Target 5 | 89.07 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.23 (-1.26%) |
88.48 |
87.57 - 88.53 |
0.8421 times |
Thu 10 July 2025 |
89.36 (0.66%) |
88.73 |
88.73 - 90.10 |
1.0603 times |
Wed 09 July 2025 |
88.77 (0.84%) |
88.13 |
88.13 - 89.00 |
1.3122 times |
Tue 08 July 2025 |
88.03 (0.26%) |
87.61 |
87.39 - 88.97 |
1.2662 times |
Mon 07 July 2025 |
87.80 (-0.31%) |
87.97 |
87.36 - 88.02 |
0.5875 times |
Thu 03 July 2025 |
88.07 (-0.35%) |
88.24 |
87.65 - 88.29 |
0.7462 times |
Wed 02 July 2025 |
88.38 (-0.03%) |
88.25 |
88.10 - 88.62 |
0.9875 times |
Tue 01 July 2025 |
88.41 (0.51%) |
87.14 |
87.14 - 89.17 |
2.035 times |
Mon 30 June 2025 |
87.96 (0.56%) |
87.68 |
87.54 - 88.13 |
0.5254 times |
Fri 27 June 2025 |
87.47 (-0.52%) |
88.09 |
87.34 - 88.46 |
0.6375 times |
Thu 26 June 2025 |
87.93 (0.3%) |
88.12 |
87.68 - 88.38 |
2.7185 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors PPH are 87.8 and 90.54 | Weekly Target 1 | 85.82 | | Weekly Target 2 | 87.03 | | Weekly Target 3 | 88.563333333333 | | Weekly Target 4 | 89.77 | | Weekly Target 5 | 91.3 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.23 (0.18%) |
87.97 |
87.36 - 90.10 |
0.8251 times |
Thu 03 July 2025 |
88.07 (0.69%) |
87.68 |
87.14 - 89.17 |
0.699 times |
Fri 27 June 2025 |
87.47 (0.3%) |
86.74 |
86.66 - 88.46 |
0.9367 times |
Fri 20 June 2025 |
87.21 (-3.93%) |
89.61 |
87.06 - 89.61 |
0.7919 times |
Fri 13 June 2025 |
90.78 (1.66%) |
89.37 |
88.89 - 91.78 |
1.0113 times |
Fri 06 June 2025 |
89.30 (1.49%) |
87.83 |
87.17 - 89.36 |
1.184 times |
Fri 30 May 2025 |
87.99 (1.96%) |
87.43 |
86.56 - 88.43 |
1.338 times |
Fri 23 May 2025 |
86.30 (0.23%) |
85.80 |
85.48 - 87.81 |
0.5319 times |
Fri 16 May 2025 |
86.10 (1.53%) |
83.86 |
82.70 - 86.70 |
1.3814 times |
Fri 09 May 2025 |
84.80 (-4.78%) |
88.97 |
84.77 - 89.04 |
1.3005 times |
Fri 02 May 2025 |
89.06 (2.62%) |
87.19 |
86.87 - 89.67 |
0.6261 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors PPH are 87.69 and 90.65 | Monthly Target 1 | 85.53 | | Monthly Target 2 | 86.88 | | Monthly Target 3 | 88.49 | | Monthly Target 4 | 89.84 | | Monthly Target 5 | 91.45 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.23 (0.31%) |
87.14 |
87.14 - 90.10 |
0.5584 times |
Mon 30 June 2025 |
87.96 (-0.03%) |
87.83 |
86.66 - 91.78 |
1.5564 times |
Fri 30 May 2025 |
87.99 (-1.64%) |
88.41 |
82.70 - 89.25 |
1.8281 times |
Wed 30 April 2025 |
89.46 (-1.83%) |
90.26 |
77.67 - 90.85 |
1.3572 times |
Mon 31 March 2025 |
91.13 (-2.69%) |
94.09 |
89.67 - 95.13 |
0.5232 times |
Fri 28 February 2025 |
93.65 (5.32%) |
88.03 |
87.76 - 93.80 |
1.299 times |
Fri 31 January 2025 |
88.92 (3.06%) |
86.65 |
84.48 - 89.92 |
1.0137 times |
Tue 31 December 2024 |
86.28 (-3.49%) |
90.17 |
85.89 - 90.42 |
0.3352 times |
Tue 26 November 2024 |
89.40 (-2.09%) |
91.62 |
85.99 - 91.98 |
0.8979 times |
Thu 31 October 2024 |
91.31 (-3.91%) |
94.85 |
89.54 - 95.27 |
0.6308 times |
Mon 30 September 2024 |
95.03 (-4.43%) |
99.02 |
94.44 - 99.51 |
0.5222 times |
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value | | 5 day DMA | 88.44 | | 12 day DMA | 88.17 | | 20 day DMA | 88.48 | | 35 day DMA | 88.23 | | 50 day DMA | 87.73 | | 100 day DMA | 88.37 | | 150 day DMA | 88.17 | | 200 day DMA | 89.35 | EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.5 | 88.63 | 88.27 | | 12 day EMA | 88.37 | 88.39 | 88.21 | | 20 day EMA | 88.29 | 88.3 | 88.19 | | 35 day EMA | 87.94 | 87.92 | 87.84 | | 50 day EMA | 87.62 | 87.6 | 87.53 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.44 | 88.41 | 88.21 | | 12 day SMA | 88.17 | 88.16 | 87.99 | | 20 day SMA | 88.48 | 88.6 | 88.59 | | 35 day SMA | 88.23 | 88.19 | 88.09 | | 50 day SMA | 87.73 | 87.72 | 87.66 | | 100 day SMA | 88.37 | 88.39 | 88.39 | | 150 day SMA | 88.17 | 88.16 | 88.15 | | 200 day SMA | 89.35 | 89.39 | 89.43 |
|
|
