FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 28.95 and 29.17

Daily Target 128.91
Daily Target 228.99
Daily Target 329.133333333333
Daily Target 429.21
Daily Target 529.35

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 20 July 2026 29.06 (-0.92%) 29.28 29.06 - 29.28 0.3091 times
Fri 17 July 2026 29.33 (0.38%) 29.24 29.24 - 29.38 1.7927 times
Thu 16 July 2026 29.22 (0.21%) 29.23 29.22 - 29.28 0.4327 times
Wed 15 July 2026 29.16 (-0.48%) 29.06 28.92 - 29.16 1.4836 times
Tue 14 July 2026 29.30 (0.38%) 29.34 29.30 - 29.34 0.3709 times
Mon 13 July 2026 29.19 (0.45%) 29.27 29.12 - 29.27 1.6072 times
Fri 10 July 2026 29.06 (-0.38%) 29.03 28.99 - 29.14 3.5934 times
Thu 09 July 2026 29.17 (0.07%) 29.17 29.17 - 29.17 0.0631 times
Wed 08 July 2026 29.15 (-0.24%) 29.09 29.09 - 29.15 0.162 times
Tue 07 July 2026 29.22 (-1.18%) 29.22 29.22 - 29.22 0.1854 times
Mon 06 July 2026 29.57 (0.48%) 29.34 29.30 - 29.57 2.2254 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.95 and 29.17

Weekly Target 128.91
Weekly Target 228.99
Weekly Target 329.133333333333
Weekly Target 429.21
Weekly Target 529.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 20 July 2026 29.06 (-0.92%) 29.28 29.06 - 29.28 0.0148 times
Fri 17 July 2026 29.33 (0.93%) 29.27 28.92 - 29.38 0.2721 times
Fri 10 July 2026 29.06 (-1.26%) 29.34 28.99 - 29.57 0.2981 times
Thu 02 July 2026 29.43 (2.12%) 28.50 28.45 - 29.43 0.3342 times
Fri 26 June 2026 28.82 (1.77%) 28.40 27.90 - 28.96 0.4437 times
Thu 18 June 2026 28.32 (-1.15%) 28.78 28.28 - 28.86 0.349 times
Fri 12 June 2026 28.65 (0.56%) 28.34 27.84 - 28.65 0.7336 times
Fri 05 June 2026 28.49 (-1.76%) 28.65 28.43 - 29.32 5.9424 times
Fri 29 May 2026 29.00 (-0.45%) 29.23 29.00 - 29.37 0.2958 times
Fri 22 May 2026 29.13 (-2.02%) 29.70 28.90 - 29.70 1.3163 times
Fri 15 May 2026 29.73 (-0.37%) 30.08 29.65 - 30.26 0.3165 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 28.96 and 29.67

Monthly Target 128.45
Monthly Target 228.76
Monthly Target 329.163333333333
Monthly Target 429.47
Monthly Target 529.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 July 2026 29.06 (0.55%) 29.00 28.86 - 29.57 0.2071 times
Tue 30 June 2026 28.90 (-0.34%) 28.65 27.84 - 29.32 2.5663 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.7413 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.7981 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.2761 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.4739 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 2.0079 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.2905 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.488 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.1508 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.3345 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 29.21
12 day DMA 29.24
20 day DMA 28.98
35 day DMA 28.79
50 day DMA 29.04
100 day DMA 29.3
150 day DMA 28.89
200 day DMA 28.11

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1829.2429.2
12 day EMA29.1329.1429.1
20 day EMA29.0629.0629.03
35 day EMA29.1229.1229.11
50 day EMA29.1429.1429.13

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.2429.19
12 day SMA29.2429.2229.19
20 day SMA28.9828.9428.9
35 day SMA28.7928.828.79
50 day SMA29.0429.0629.08
100 day SMA29.329.3129.32
150 day SMA28.8928.8728.85
200 day SMA28.1128.0928.07
Back to top | Use Dark Theme