FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTAG are 25.29 and 25.4 | Daily Target 1 | 25.21 | | Daily Target 2 | 25.26 | | Daily Target 3 | 25.316666666667 | | Daily Target 4 | 25.37 | | Daily Target 5 | 25.43 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.32 (-0.47%) |
25.26 |
25.26 - 25.37 |
1.4063 times |
Thu 30 October 2025 |
25.44 (-1.7%) |
25.60 |
25.44 - 25.63 |
1.0938 times |
Wed 29 October 2025 |
25.88 (-0.38%) |
25.81 |
25.81 - 25.88 |
0.1563 times |
Tue 28 October 2025 |
25.98 (-0.57%) |
26.06 |
25.95 - 26.06 |
0.625 times |
Mon 27 October 2025 |
26.13 (0.04%) |
26.13 |
26.13 - 26.13 |
0.3125 times |
Fri 24 October 2025 |
26.12 (0.35%) |
26.18 |
26.08 - 26.18 |
1.7188 times |
Thu 23 October 2025 |
26.03 (0.81%) |
25.95 |
25.94 - 26.07 |
2.6563 times |
Wed 22 October 2025 |
25.82 (0.78%) |
25.82 |
25.82 - 25.82 |
0.1563 times |
Tue 21 October 2025 |
25.62 (-1%) |
25.60 |
25.60 - 25.73 |
0.9375 times |
Mon 20 October 2025 |
25.88 (0.47%) |
25.87 |
25.87 - 25.88 |
0.9375 times |
Fri 17 October 2025 |
25.76 (0.63%) |
25.80 |
25.76 - 25.80 |
0.4688 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTAG are 24.86 and 25.73 | Weekly Target 1 | 24.7 | | Weekly Target 2 | 25.01 | | Weekly Target 3 | 25.57 | | Weekly Target 4 | 25.88 | | Weekly Target 5 | 26.44 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.32 (-3.06%) |
26.13 |
25.26 - 26.13 |
0.4663 times |
Fri 24 October 2025 |
26.12 (1.4%) |
25.87 |
25.60 - 26.18 |
0.8313 times |
Fri 17 October 2025 |
25.76 (2.63%) |
25.22 |
24.98 - 25.80 |
1.2165 times |
Fri 10 October 2025 |
25.10 (-3.57%) |
26.02 |
25.10 - 26.04 |
0.2433 times |
Fri 03 October 2025 |
26.03 (0.42%) |
25.94 |
25.62 - 26.03 |
0.4501 times |
Fri 26 September 2025 |
25.92 (-2.04%) |
26.29 |
25.65 - 26.46 |
4.339 times |
Fri 19 September 2025 |
26.46 (-0.75%) |
26.42 |
26.42 - 26.68 |
0.8516 times |
Fri 12 September 2025 |
26.66 (0.34%) |
26.81 |
26.51 - 26.92 |
1.3179 times |
Fri 05 September 2025 |
26.57 (0.26%) |
26.43 |
26.23 - 26.57 |
0.1622 times |
Fri 29 August 2025 |
26.50 (0%) |
26.68 |
26.50 - 26.68 |
0.1217 times |
Fri 29 August 2025 |
26.50 (-2.82%) |
27.08 |
26.50 - 27.08 |
0.6691 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTAG are 24.55 and 25.75 | Monthly Target 1 | 24.29 | | Monthly Target 2 | 24.81 | | Monthly Target 3 | 25.493333333333 | | Monthly Target 4 | 26.01 | | Monthly Target 5 | 26.69 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.32 (-2.05%) |
25.62 |
24.98 - 26.18 |
0.6109 times |
Tue 30 September 2025 |
25.85 (-2.45%) |
26.43 |
25.65 - 26.92 |
1.4389 times |
Fri 29 August 2025 |
26.50 (0.42%) |
26.26 |
26.06 - 27.31 |
1.0939 times |
Thu 31 July 2025 |
26.39 (0.46%) |
26.50 |
26.28 - 27.34 |
1.7483 times |
Mon 30 June 2025 |
26.27 (2.06%) |
25.84 |
25.84 - 26.49 |
0.3702 times |
Fri 30 May 2025 |
25.74 (4.59%) |
24.85 |
24.81 - 26.14 |
0.5133 times |
Wed 30 April 2025 |
24.61 (1.82%) |
24.08 |
21.53 - 24.76 |
1.167 times |
Mon 31 March 2025 |
24.17 (0.54%) |
24.40 |
23.38 - 25.23 |
1.4362 times |
Fri 28 February 2025 |
24.04 (-3.22%) |
24.41 |
23.91 - 24.86 |
0.7152 times |
Fri 31 January 2025 |
24.84 (7.02%) |
23.29 |
22.98 - 25.12 |
0.9061 times |
Tue 31 December 2024 |
23.21 (-5.84%) |
24.83 |
22.91 - 24.83 |
1.2181 times |
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value | | 5 day DMA | 25.75 | | 12 day DMA | 25.8 | | 20 day DMA | 25.7 | | 35 day DMA | 25.9 | | 50 day DMA | 26.13 | | 100 day DMA | 26.32 | | 150 day DMA | 25.77 | | 200 day DMA | 25.46 | EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.63 | 25.78 | 25.95 | | 12 day EMA | 25.73 | 25.8 | 25.87 | | 20 day EMA | 25.79 | 25.84 | 25.88 | | 35 day EMA | 25.97 | 26.01 | 26.04 | | 50 day EMA | 26.16 | 26.19 | 26.22 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.75 | 25.91 | 26.03 | | 12 day SMA | 25.8 | 25.82 | 25.8 | | 20 day SMA | 25.7 | 25.74 | 25.76 | | 35 day SMA | 25.9 | 25.94 | 25.97 | | 50 day SMA | 26.13 | 26.17 | 26.2 | | 100 day SMA | 26.32 | 26.33 | 26.33 | | 150 day SMA | 25.77 | 25.76 | 25.75 | | 200 day SMA | 25.46 | 25.46 | 25.45 |
|
|
