FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 29.98 and 30.33

Daily Target 129.91
Daily Target 230.04
Daily Target 330.256666666667
Daily Target 430.39
Daily Target 530.61

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 30.18 (-1.37%) 30.45 30.12 - 30.47 0.9879 times
Fri 20 February 2026 30.60 (0.07%) 30.59 30.34 - 30.62 1.0919 times
Thu 19 February 2026 30.58 (1.09%) 30.59 30.54 - 30.69 1.2478 times
Wed 18 February 2026 30.25 (-1.01%) 30.27 30.16 - 30.33 1.3692 times
Tue 17 February 2026 30.56 (0.07%) 30.42 30.23 - 30.63 1.3345 times
Fri 13 February 2026 30.54 (0%) 30.41 30.41 - 30.69 0.5199 times
Fri 13 February 2026 30.54 (0.2%) 30.41 30.41 - 30.69 0.5199 times
Thu 12 February 2026 30.48 (-1.1%) 31.13 30.44 - 31.13 0.9012 times
Wed 11 February 2026 30.82 (1.52%) 30.53 30.53 - 30.82 0.4506 times
Tue 10 February 2026 30.36 (1.47%) 30.24 30.24 - 30.39 1.5771 times
Mon 09 February 2026 29.92 (1.25%) 29.70 29.67 - 29.92 0.6586 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 29.98 and 30.33

Weekly Target 129.91
Weekly Target 230.04
Weekly Target 330.256666666667
Weekly Target 430.39
Weekly Target 530.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 30.18 (-1.37%) 30.45 30.12 - 30.47 0.166 times
Fri 20 February 2026 30.60 (0.2%) 30.42 30.16 - 30.69 0.8477 times
Fri 13 February 2026 30.54 (0%) 30.41 30.41 - 30.69 0.0874 times
Fri 13 February 2026 30.54 (3.35%) 29.70 29.67 - 31.13 0.6904 times
Fri 06 February 2026 29.55 (4.64%) 28.22 28.22 - 29.64 2.1206 times
Fri 30 January 2026 28.24 (0.18%) 28.36 28.07 - 28.60 4.6199 times
Fri 23 January 2026 28.19 (1.66%) 27.40 27.40 - 28.28 0.7282 times
Fri 16 January 2026 27.73 (2.51%) 27.23 27.06 - 27.94 0.4049 times
Fri 09 January 2026 27.05 (1.77%) 26.61 26.56 - 27.26 0.2126 times
Fri 02 January 2026 26.58 (1.37%) 26.32 26.18 - 26.58 0.1223 times
Fri 26 December 2025 26.22 (0.5%) 26.19 26.16 - 26.28 0.0553 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 29.2 and 32.11

Monthly Target 126.93
Monthly Target 228.56
Monthly Target 329.843333333333
Monthly Target 431.47
Monthly Target 532.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 30.18 (6.87%) 28.22 28.22 - 31.13 2.4095 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 3.6833 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.5329 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.8953 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.2767 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.6136 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.4665 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.7455 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.1579 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.2189 times
Wed 30 April 2025 24.61 (1.82%) 24.08 21.53 - 24.76 0.4977 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 30.43
12 day DMA 30.37
20 day DMA 29.71
35 day DMA 28.75
50 day DMA 27.99
100 day DMA 26.87
150 day DMA 26.76
200 day DMA 26.6

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.530.45
12 day EMA30.1630.1630.08
20 day EMA29.7329.6829.58
35 day EMA28.9228.8528.75
50 day EMA28.0627.9727.86

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.5130.49
12 day SMA30.3730.2830.2
20 day SMA29.7129.6229.5
35 day SMA28.7528.6528.52
50 day SMA27.9927.9127.81
100 day SMA26.8726.8326.78
150 day SMA26.7626.7326.7
200 day SMA26.626.5726.55
Back to top | Use Dark Theme