FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTAG are 26.54 and 26.54 | Daily Target 1 | 26.54 | | Daily Target 2 | 26.54 | | Daily Target 3 | 26.54 | | Daily Target 4 | 26.54 | | Daily Target 5 | 26.54 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.54 (-1.19%) |
26.54 |
26.54 - 26.54 |
0.2326 times |
Thu 10 July 2025 |
26.86 (-0.15%) |
26.86 |
26.86 - 26.86 |
0.2326 times |
Wed 09 July 2025 |
26.90 (0.49%) |
26.90 |
26.90 - 26.90 |
0.2326 times |
Tue 08 July 2025 |
26.77 (1.25%) |
26.74 |
26.74 - 26.77 |
0.4651 times |
Mon 07 July 2025 |
26.44 (-1.42%) |
26.42 |
26.42 - 26.44 |
0.9302 times |
Thu 03 July 2025 |
26.82 (-0.04%) |
26.82 |
26.82 - 26.82 |
0.2326 times |
Wed 02 July 2025 |
26.83 (1.25%) |
26.83 |
26.83 - 26.83 |
0.4651 times |
Tue 01 July 2025 |
26.50 (0.88%) |
26.50 |
26.50 - 26.50 |
0.2326 times |
Mon 30 June 2025 |
26.27 (-0.83%) |
26.27 |
26.27 - 26.27 |
0.2326 times |
Fri 27 June 2025 |
26.49 (0.95%) |
26.45 |
26.32 - 26.49 |
6.7442 times |
Thu 26 June 2025 |
26.24 (0.04%) |
26.24 |
26.24 - 26.24 |
0.2326 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTAG are 26.48 and 26.96 | Weekly Target 1 | 26.14 | | Weekly Target 2 | 26.34 | | Weekly Target 3 | 26.62 | | Weekly Target 4 | 26.82 | | Weekly Target 5 | 27.1 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.54 (-1.04%) |
26.42 |
26.42 - 26.90 |
0.4091 times |
Thu 03 July 2025 |
26.82 (1.25%) |
26.27 |
26.27 - 26.83 |
0.2273 times |
Fri 27 June 2025 |
26.49 (1.34%) |
26.25 |
26.23 - 26.49 |
2.1364 times |
Fri 20 June 2025 |
26.14 (0.23%) |
26.31 |
26.14 - 26.33 |
0.3182 times |
Fri 13 June 2025 |
26.08 (0.12%) |
26.25 |
26.08 - 26.40 |
0.8182 times |
Fri 06 June 2025 |
26.05 (1.2%) |
25.84 |
25.84 - 26.10 |
0.6818 times |
Fri 30 May 2025 |
25.74 (0.27%) |
25.95 |
25.73 - 25.95 |
0.6818 times |
Fri 23 May 2025 |
25.67 (-1.53%) |
26.14 |
25.66 - 26.14 |
0.8636 times |
Fri 16 May 2025 |
26.07 (2.84%) |
25.75 |
25.59 - 26.07 |
3 times |
Fri 09 May 2025 |
25.35 (1.4%) |
25.20 |
24.91 - 25.35 |
0.8636 times |
Fri 02 May 2025 |
25.00 (2.08%) |
24.75 |
24.50 - 25.00 |
1 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTAG are 26.48 and 26.96 | Monthly Target 1 | 26.14 | | Monthly Target 2 | 26.34 | | Monthly Target 3 | 26.62 | | Monthly Target 4 | 26.82 | | Monthly Target 5 | 27.1 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.54 (1.03%) |
26.50 |
26.42 - 26.90 |
0.0579 times |
Mon 30 June 2025 |
26.27 (2.06%) |
25.84 |
25.84 - 26.49 |
0.3917 times |
Fri 30 May 2025 |
25.74 (4.59%) |
24.85 |
24.81 - 26.14 |
0.543 times |
Wed 30 April 2025 |
24.61 (1.82%) |
24.08 |
21.53 - 24.76 |
1.2346 times |
Mon 31 March 2025 |
24.17 (0.54%) |
24.40 |
23.38 - 25.23 |
1.5195 times |
Fri 28 February 2025 |
24.04 (-3.22%) |
24.41 |
23.91 - 24.86 |
0.7567 times |
Fri 31 January 2025 |
24.84 (7.02%) |
23.29 |
22.98 - 25.12 |
0.9587 times |
Tue 31 December 2024 |
23.21 (-5.84%) |
24.83 |
22.91 - 24.83 |
1.2887 times |
Tue 26 November 2024 |
24.65 (-0.72%) |
24.97 |
23.54 - 25.08 |
1.0861 times |
Thu 31 October 2024 |
24.83 (-4.9%) |
26.07 |
24.50 - 26.12 |
2.1632 times |
Mon 30 September 2024 |
26.11 (3.78%) |
24.75 |
23.94 - 26.41 |
7.9585 times |
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value | | 5 day DMA | 26.7 | | 12 day DMA | 26.57 | | 20 day DMA | 26.45 | | 35 day DMA | 26.22 | | 50 day DMA | 25.95 | | 100 day DMA | 25 | | 150 day DMA | 24.68 | | 200 day DMA | 24.77 | EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.69 | 26.77 | 26.73 | | 12 day EMA | 26.59 | 26.6 | 26.55 | | 20 day EMA | 26.44 | 26.43 | 26.39 | | 35 day EMA | 26.17 | 26.15 | 26.11 | | 50 day EMA | 25.89 | 25.86 | 25.82 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.7 | 26.76 | 26.75 | | 12 day SMA | 26.57 | 26.56 | 26.51 | | 20 day SMA | 26.45 | 26.43 | 26.4 | | 35 day SMA | 26.22 | 26.2 | 26.18 | | 50 day SMA | 25.95 | 25.92 | 25.87 | | 100 day SMA | 25 | 24.98 | 24.96 | | 150 day SMA | 24.68 | 24.67 | 24.66 | | 200 day SMA | 24.77 | 24.76 | 24.75 |
|
|
