Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 28.9 and 29.14
| Daily Target 1 | 28.7 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 28.943333333333 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.01 (0.73%) | 28.79 | 28.79 - 29.03 | 0.5844 times | Mon 01 June 2026 | 28.80 (-0.69%) | 28.65 | 28.51 - 28.80 | 0.7792 times | Fri 29 May 2026 | 29.00 (-1.06%) | 29.15 | 29.00 - 29.17 | 0.3734 times | Thu 28 May 2026 | 29.31 (0.31%) | 29.17 | 29.17 - 29.37 | 0.6006 times | Wed 27 May 2026 | 29.22 (0.38%) | 29.12 | 29.12 - 29.22 | 0.0487 times | Tue 26 May 2026 | 29.11 (-0.07%) | 29.23 | 29.11 - 29.28 | 0.6006 times | Fri 22 May 2026 | 29.13 (-0.07%) | 29.03 | 29.03 - 29.18 | 1.0227 times | Thu 21 May 2026 | 29.15 (-0.78%) | 28.90 | 28.90 - 29.19 | 0.211 times | Wed 20 May 2026 | 29.38 (0%) | 29.38 | 29.38 - 29.38 | 0.0487 times | Tue 19 May 2026 | 29.38 (-1.04%) | 29.49 | 29.31 - 29.63 | 5.7305 times | Mon 18 May 2026 | 29.69 (-0.13%) | 29.70 | 29.59 - 29.70 | 0.211 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.76 and 29.28
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 28.85 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.01 (0.03%) | 28.65 | 28.51 - 29.03 | 0.5469 times | Fri 29 May 2026 | 29.00 (-0.45%) | 29.23 | 29.00 - 29.37 | 0.651 times | Fri 22 May 2026 | 29.13 (-2.02%) | 29.70 | 28.90 - 29.70 | 2.8971 times | Fri 15 May 2026 | 29.73 (-0.37%) | 30.08 | 29.65 - 30.26 | 0.6966 times | Fri 08 May 2026 | 29.84 (-1.45%) | 30.24 | 29.77 - 30.29 | 0.2148 times | Wed 06 May 2026 | 30.28 (1.51%) | 29.87 | 29.72 - 30.29 | 0.3646 times | Fri 01 May 2026 | 29.83 (0.95%) | 29.68 | 29.35 - 30.08 | 0.7617 times | Fri 24 April 2026 | 29.55 (-1.66%) | 30.03 | 29.55 - 30.14 | 0.6836 times | Fri 17 April 2026 | 30.05 (-1.35%) | 30.51 | 29.94 - 30.75 | 0.9961 times | Fri 10 April 2026 | 30.46 (2.87%) | 29.58 | 28.71 - 30.60 | 2.1875 times | Thu 02 April 2026 | 29.61 (1.96%) | 29.29 | 29.05 - 29.65 | 1.5495 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 28.76 and 29.28
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 28.85 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.01 (0.03%) | 28.65 | 28.51 - 29.03 | 0.1075 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.9699 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 1.0442 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.6695 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.9284 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.627 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.38 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.6385 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1973 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.4376 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.3327 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.71 |
| 100 day DMA | 29.39 |
| 150 day DMA | 28.25 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.05 | 29.18 |
| 12 day EMA | 29.25 | 29.29 | 29.38 |
| 20 day EMA | 29.4 | 29.44 | 29.51 |
| 35 day EMA | 29.51 | 29.54 | 29.58 |
| 50 day EMA | 29.56 | 29.58 | 29.61 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.09 | 29.15 |
| 12 day SMA | 29.24 | 29.33 | 29.45 |
| 20 day SMA | 29.58 | 29.64 | 29.69 |
| 35 day SMA | 29.7 | 29.74 | 29.79 |
| 50 day SMA | 29.71 | 29.7 | 29.68 |
| 100 day SMA | 29.39 | 29.37 | 29.35 |
| 150 day SMA | 28.25 | 28.23 | 28.21 |
| 200 day SMA | 27.75 | 27.73 | 27.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.