FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTAG are 26.41 and 26.59 | Daily Target 1 | 26.38 | | Daily Target 2 | 26.44 | | Daily Target 3 | 26.56 | | Daily Target 4 | 26.62 | | Daily Target 5 | 26.74 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.50 (-1.34%) |
26.68 |
26.50 - 26.68 |
0.4878 times |
Thu 28 August 2025 |
26.86 (-0.52%) |
26.86 |
26.86 - 26.86 |
0.0813 times |
Wed 27 August 2025 |
27.00 (-0.15%) |
26.84 |
26.84 - 27.00 |
0.813 times |
Tue 26 August 2025 |
27.04 (-0.15%) |
27.04 |
27.02 - 27.04 |
1.2195 times |
Mon 25 August 2025 |
27.08 (-0.7%) |
27.08 |
27.08 - 27.08 |
0.0813 times |
Fri 22 August 2025 |
27.27 (1.53%) |
27.27 |
27.12 - 27.31 |
4.878 times |
Thu 21 August 2025 |
26.86 (-0.04%) |
26.87 |
26.83 - 26.87 |
1.3008 times |
Wed 20 August 2025 |
26.87 (0.56%) |
26.86 |
26.80 - 26.89 |
0.9756 times |
Tue 19 August 2025 |
26.72 (0.26%) |
26.70 |
26.70 - 26.72 |
0.0813 times |
Mon 18 August 2025 |
26.65 (0.68%) |
26.65 |
26.65 - 26.65 |
0.0813 times |
Fri 15 August 2025 |
26.47 (0.76%) |
26.43 |
26.43 - 26.47 |
0.813 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTAG are 26.21 and 26.79 | Weekly Target 1 | 26.11 | | Weekly Target 2 | 26.31 | | Weekly Target 3 | 26.693333333333 | | Weekly Target 4 | 26.89 | | Weekly Target 5 | 27.27 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.50 (-2.82%) |
27.08 |
26.50 - 27.08 |
0.4599 times |
Fri 22 August 2025 |
27.27 (3.02%) |
26.65 |
26.65 - 27.31 |
1.2543 times |
Fri 15 August 2025 |
26.47 (1.11%) |
26.11 |
26.11 - 26.66 |
1.4633 times |
Fri 08 August 2025 |
26.18 (0.46%) |
26.35 |
26.13 - 26.35 |
0.3484 times |
Fri 01 August 2025 |
26.06 (-4.05%) |
26.79 |
26.06 - 26.79 |
1.8535 times |
Fri 25 July 2025 |
27.16 (3.15%) |
26.68 |
26.44 - 27.34 |
3.3865 times |
Fri 18 July 2025 |
26.33 (-0.79%) |
26.52 |
26.28 - 26.52 |
0.3839 times |
Fri 11 July 2025 |
26.54 (-1.04%) |
26.42 |
26.42 - 26.90 |
0.1254 times |
Thu 03 July 2025 |
26.82 (1.25%) |
26.27 |
26.27 - 26.83 |
0.0697 times |
Fri 27 June 2025 |
26.49 (1.34%) |
26.25 |
26.23 - 26.49 |
0.655 times |
Fri 20 June 2025 |
26.14 (0.23%) |
26.31 |
26.14 - 26.33 |
0.0976 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTAG are 26.28 and 27.53 | Monthly Target 1 | 25.37 | | Monthly Target 2 | 25.94 | | Monthly Target 3 | 26.623333333333 | | Monthly Target 4 | 27.19 | | Monthly Target 5 | 27.87 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.50 (0.42%) |
26.26 |
26.06 - 27.31 |
1.0508 times |
Thu 31 July 2025 |
26.39 (0.46%) |
26.50 |
26.28 - 27.34 |
1.7191 times |
Mon 30 June 2025 |
26.27 (2.06%) |
25.84 |
25.84 - 26.49 |
0.3641 times |
Fri 30 May 2025 |
25.74 (4.59%) |
24.85 |
24.81 - 26.14 |
0.5047 times |
Wed 30 April 2025 |
24.61 (1.82%) |
24.08 |
21.53 - 24.76 |
1.1475 times |
Mon 31 March 2025 |
24.17 (0.54%) |
24.40 |
23.38 - 25.23 |
1.4122 times |
Fri 28 February 2025 |
24.04 (-3.22%) |
24.41 |
23.91 - 24.86 |
0.7033 times |
Fri 31 January 2025 |
24.84 (7.02%) |
23.29 |
22.98 - 25.12 |
0.891 times |
Tue 31 December 2024 |
23.21 (-5.84%) |
24.83 |
22.91 - 24.83 |
1.1978 times |
Tue 26 November 2024 |
24.65 (-0.72%) |
24.97 |
23.54 - 25.08 |
1.0094 times |
Thu 31 October 2024 |
24.83 (-4.9%) |
26.07 |
24.50 - 26.12 |
2.0106 times |
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value | | 5 day DMA | 26.9 | | 12 day DMA | 26.8 | | 20 day DMA | 26.59 | | 35 day DMA | 26.6 | | 50 day DMA | 26.57 | | 100 day DMA | 25.81 | | 150 day DMA | 25.32 | | 200 day DMA | 24.98 | EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.8 | 26.95 | 26.99 | | 12 day EMA | 26.78 | 26.83 | 26.82 | | 20 day EMA | 26.71 | 26.73 | 26.72 | | 35 day EMA | 26.6 | 26.61 | 26.6 | | 50 day EMA | 26.58 | 26.58 | 26.57 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.9 | 27.05 | 27.05 | | 12 day SMA | 26.8 | 26.81 | 26.77 | | 20 day SMA | 26.59 | 26.58 | 26.56 | | 35 day SMA | 26.6 | 26.61 | 26.62 | | 50 day SMA | 26.57 | 26.57 | 26.55 | | 100 day SMA | 25.81 | 25.77 | 25.72 | | 150 day SMA | 25.32 | 25.31 | 25.29 | | 200 day SMA | 24.98 | 24.97 | 24.96 |
|
|
