FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 29.95 and 30.19

Daily Target 129.9
Daily Target 229.99
Daily Target 330.136666666667
Daily Target 430.23
Daily Target 530.38

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 30.09 (-1.31%) 30.28 30.04 - 30.28 0.2355 times
Tue 14 April 2026 30.49 (-0.52%) 30.59 30.45 - 30.75 0.942 times
Mon 13 April 2026 30.65 (0.62%) 30.51 30.45 - 30.65 0.5254 times
Fri 10 April 2026 30.46 (0.03%) 30.57 30.42 - 30.60 1.6304 times
Thu 09 April 2026 30.45 (-0.16%) 30.41 30.41 - 30.58 1.2138 times
Wed 08 April 2026 30.50 (2.21%) 30.10 30.05 - 30.50 1.1594 times
Tue 07 April 2026 29.84 (0.64%) 29.66 28.71 - 30.33 1.5761 times
Mon 06 April 2026 29.65 (0.14%) 29.58 29.58 - 29.65 0.5072 times
Thu 02 April 2026 29.61 (0%) 29.44 29.42 - 29.65 0.6703 times
Wed 01 April 2026 29.61 (0.2%) 29.63 29.49 - 29.63 1.5399 times
Tue 31 March 2026 29.55 (1.72%) 29.41 29.35 - 29.55 1.0507 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 29.71 and 30.42

Weekly Target 129.58
Weekly Target 229.84
Weekly Target 330.293333333333
Weekly Target 430.55
Weekly Target 531

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 30.09 (-1.21%) 30.51 30.04 - 30.75 0.3919 times
Fri 10 April 2026 30.46 (2.87%) 29.58 28.71 - 30.60 1.4007 times
Thu 02 April 2026 29.61 (1.96%) 29.29 29.05 - 29.65 0.9922 times
Fri 27 March 2026 29.04 (4.01%) 28.34 28.28 - 29.37 1.2715 times
Fri 20 March 2026 27.92 (-3.76%) 29.10 27.85 - 29.39 1.4413 times
Fri 13 March 2026 29.01 (1.19%) 28.42 28.26 - 29.45 1.2965 times
Fri 06 March 2026 28.67 (-5.07%) 29.75 28.39 - 29.90 0.9463 times
Fri 27 February 2026 30.20 (-1.31%) 30.45 29.88 - 30.47 0.9213 times
Fri 20 February 2026 30.60 (0.2%) 30.42 30.16 - 30.69 1.2131 times
Fri 13 February 2026 30.54 (0%) 30.41 30.41 - 30.69 0.1251 times
Fri 13 February 2026 30.54 (3.35%) 29.70 29.67 - 31.13 0.988 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 29.4 and 31.44

Monthly Target 127.81
Monthly Target 228.95
Monthly Target 329.85
Monthly Target 430.99
Monthly Target 531.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 30.09 (1.83%) 29.63 28.71 - 30.75 0.7475 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.7669 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 2.0408 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 2.7802 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.4022 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.6757 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.2088 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.4631 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.3521 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.5627 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.1192 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 30.43
12 day DMA 30
20 day DMA 29.51
35 day DMA 29.44
50 day DMA 29.65
100 day DMA 28.18
150 day DMA 27.41
200 day DMA 27.21

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.430.36
12 day EMA30.0330.0229.93
20 day EMA29.829.7729.69
35 day EMA29.6829.6629.61
50 day EMA29.6329.6129.57

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.5130.38
12 day SMA3029.9129.79
20 day SMA29.5129.4629.38
35 day SMA29.4429.4429.44
50 day SMA29.6529.6229.57
100 day SMA28.1828.1328.08
150 day SMA27.4127.3927.37
200 day SMA27.2127.1927.17
Back to top | Use Dark Theme