FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTAG are 23.2 and 23.46 | Daily Target 1 | 23.15 | | Daily Target 2 | 23.25 | | Daily Target 3 | 23.406666666667 | | Daily Target 4 | 23.51 | | Daily Target 5 | 23.67 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.36 (0%) |
23.56 |
23.30 - 23.56 |
0 times |
| Wed 16 April 2025 |
23.36 (0%) |
23.56 |
23.30 - 23.56 |
0 times |
| Wed 16 April 2025 |
23.36 (0.04%) |
23.56 |
23.30 - 23.56 |
0 times |
| Wed 16 April 2025 |
23.35 (-0.04%) |
23.56 |
23.30 - 23.56 |
3.0926 times |
| Wed 16 April 2025 |
23.36 (0%) |
23.56 |
23.30 - 23.56 |
0 times |
| Wed 16 April 2025 |
23.36 (-0.68%) |
23.56 |
23.30 - 23.56 |
0 times |
| Tue 15 April 2025 |
23.52 (-0.68%) |
23.67 |
23.52 - 23.67 |
2.763 times |
| Mon 14 April 2025 |
23.68 (1.2%) |
23.61 |
23.60 - 23.68 |
2.9603 times |
| Fri 11 April 2025 |
23.40 (2.86%) |
22.91 |
22.91 - 23.44 |
0.5921 times |
| Thu 10 April 2025 |
22.75 (-1.81%) |
22.66 |
22.30 - 22.75 |
0.5921 times |
| Wed 09 April 2025 |
23.17 (7.27%) |
21.70 |
21.70 - 23.17 |
6.5127 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTAG are 23.2 and 23.46 | Weekly Target 1 | 23.15 | | Weekly Target 2 | 23.25 | | Weekly Target 3 | 23.406666666667 | | Weekly Target 4 | 23.51 | | Weekly Target 5 | 23.67 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.36 (0%) |
23.56 |
23.30 - 23.56 |
0 times |
| Wed 16 April 2025 |
23.36 (0%) |
23.56 |
23.30 - 23.56 |
0 times |
| Wed 16 April 2025 |
23.36 (0.04%) |
23.56 |
23.30 - 23.56 |
0 times |
| Wed 16 April 2025 |
23.35 (-0.04%) |
23.56 |
23.30 - 23.56 |
0.3752 times |
| Wed 16 April 2025 |
23.36 (0%) |
23.56 |
23.30 - 23.56 |
0 times |
| Wed 16 April 2025 |
23.36 (-0.17%) |
23.61 |
23.30 - 23.68 |
0.6943 times |
| Fri 11 April 2025 |
23.40 (5.64%) |
21.53 |
21.53 - 23.44 |
1.8196 times |
| Fri 04 April 2025 |
22.15 (-8.32%) |
24.00 |
22.14 - 24.36 |
2.4661 times |
| Fri 28 March 2025 |
24.16 (-2.74%) |
24.73 |
24.16 - 24.81 |
0.9577 times |
| Fri 21 March 2025 |
24.84 (0.4%) |
25.02 |
24.76 - 25.23 |
3.6871 times |
| Fri 14 March 2025 |
24.74 (-1.32%) |
24.96 |
24.23 - 25.00 |
1.2211 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTAG are 21.03 and 23.86 | Monthly Target 1 | 20.25 | | Monthly Target 2 | 21.81 | | Monthly Target 3 | 23.083333333333 | | Monthly Target 4 | 24.64 | | Monthly Target 5 | 25.91 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.36 (-3.35%) |
24.08 |
21.53 - 24.36 |
0.4319 times |
| Mon 31 March 2025 |
24.17 (0.54%) |
24.40 |
23.38 - 25.23 |
0.8117 times |
| Fri 28 February 2025 |
24.04 (-3.22%) |
24.41 |
23.91 - 24.86 |
0.4042 times |
| Fri 31 January 2025 |
24.84 (7.02%) |
23.29 |
22.98 - 25.12 |
0.5121 times |
| Tue 31 December 2024 |
23.21 (-5.84%) |
24.83 |
22.91 - 24.83 |
0.6884 times |
| Tue 26 November 2024 |
24.65 (-0.72%) |
24.97 |
23.54 - 25.08 |
0.5801 times |
| Thu 31 October 2024 |
24.83 (-4.9%) |
26.07 |
24.50 - 26.12 |
1.1555 times |
| Mon 30 September 2024 |
26.11 (3.78%) |
24.75 |
23.94 - 26.41 |
4.2512 times |
| Fri 30 August 2024 |
25.16 (1.41%) |
24.58 |
23.12 - 25.16 |
0.5204 times |
| Wed 31 July 2024 |
24.81 (1.6%) |
24.19 |
23.72 - 25.02 |
0.6444 times |
| Fri 28 June 2024 |
24.42 (-2.98%) |
25.15 |
24.42 - 25.15 |
0.8869 times |
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value | | 5 day DMA | 23.36 | | 12 day DMA | 23.19 | | 20 day DMA | 23.38 | | 35 day DMA | 23.96 | | 50 day DMA | 24.08 | | 100 day DMA | 24.06 | | 150 day DMA | 24.39 | | 200 day DMA | 24.38 | EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.35 | 23.35 | 23.35 | | 12 day EMA | 23.38 | 23.38 | 23.38 | | 20 day EMA | 23.5 | 23.52 | 23.54 | | 35 day EMA | 23.71 | 23.73 | 23.75 | | 50 day EMA | 24.04 | 24.07 | 24.1 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.36 | 23.36 | 23.39 | | 12 day SMA | 23.19 | 23.08 | 22.98 | | 20 day SMA | 23.38 | 23.46 | 23.53 | | 35 day SMA | 23.96 | 23.97 | 23.99 | | 50 day SMA | 24.08 | 24.09 | 24.12 | | 100 day SMA | 24.06 | 24.06 | 24.06 | | 150 day SMA | 24.39 | 24.39 | 24.4 | | 200 day SMA | 24.38 | 24.39 | 24.39 |
|
|
