Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 31.42 and 31.57
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.46 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.43 (-0.57%) | 31.40 | 31.40 - 31.55 | 1.3349 times | Thu 03 September 2026 | 31.61 (-0.09%) | 31.44 | 31.44 - 32.19 | 1.5457 times | Wed 02 September 2026 | 31.64 (1.8%) | 31.08 | 31.08 - 31.65 | 0.5855 times | Tue 01 September 2026 | 31.08 (1.54%) | 30.95 | 30.90 - 31.08 | 5.2225 times | Mon 31 August 2026 | 30.61 (1.42%) | 30.47 | 30.47 - 30.61 | 0.2108 times | Fri 28 August 2026 | 30.18 (0.73%) | 30.06 | 30.06 - 30.18 | 0.1405 times | Thu 27 August 2026 | 29.96 (-0.7%) | 29.00 | 29.00 - 29.97 | 0.0703 times | Wed 26 August 2026 | 30.17 (-0.07%) | 30.15 | 30.15 - 30.25 | 0.3513 times | Tue 25 August 2026 | 30.19 (-0.1%) | 30.04 | 30.04 - 30.21 | 0.2108 times | Mon 24 August 2026 | 30.22 (-0.13%) | 30.42 | 30.22 - 30.44 | 0.3279 times | Fri 21 August 2026 | 30.26 (1.75%) | 29.96 | 29.95 - 30.26 | 0.9368 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 30.95 and 32.67
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.43 (4.14%) | 30.47 | 30.47 - 32.19 | 3.1411 times | Fri 28 August 2026 | 30.18 (-0.26%) | 30.42 | 29.00 - 30.44 | 0.3885 times | Fri 21 August 2026 | 30.26 (3.67%) | 29.00 | 28.94 - 30.26 | 0.8514 times | Fri 14 August 2026 | 29.19 (-1.15%) | 29.45 | 28.96 - 29.47 | 0.5869 times | Fri 07 August 2026 | 29.53 (1.48%) | 29.30 | 29.05 - 29.75 | 1.4135 times | Fri 31 July 2026 | 29.10 (-1.66%) | 29.64 | 28.92 - 29.84 | 1.7193 times | Fri 24 July 2026 | 29.59 (0%) | 29.50 | 29.50 - 29.62 | 0.0579 times | Fri 24 July 2026 | 29.59 (0.89%) | 29.28 | 29.06 - 29.62 | 0.248 times | Fri 17 July 2026 | 29.33 (0.93%) | 29.27 | 28.92 - 29.38 | 0.7605 times | Fri 10 July 2026 | 29.06 (-1.26%) | 29.34 | 28.99 - 29.57 | 0.833 times | Thu 02 July 2026 | 29.43 (2.12%) | 28.50 | 28.45 - 29.43 | 0.9341 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 31.17 and 32.46
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.43 (2.68%) | 30.95 | 30.90 - 32.19 | 0.3505 times | Mon 31 August 2026 | 30.61 (5.19%) | 29.30 | 28.94 - 30.61 | 0.3789 times | Fri 31 July 2026 | 29.10 (0.69%) | 29.00 | 28.86 - 29.84 | 0.4269 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.4793 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.7162 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.771 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.2328 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.4239 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 1.9398 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2806 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.4715 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.04 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.51 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.14 | 30.9 |
| 12 day EMA | 30.69 | 30.55 | 30.36 |
| 20 day EMA | 30.34 | 30.22 | 30.07 |
| 35 day EMA | 29.94 | 29.85 | 29.75 |
| 50 day EMA | 29.68 | 29.61 | 29.53 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.02 | 30.69 |
| 12 day SMA | 30.59 | 30.41 | 30.2 |
| 20 day SMA | 30.04 | 29.94 | 29.83 |
| 35 day SMA | 29.79 | 29.73 | 29.66 |
| 50 day SMA | 29.6 | 29.55 | 29.49 |
| 100 day SMA | 29.43 | 29.41 | 29.4 |
| 150 day SMA | 29.51 | 29.49 | 29.47 |
| 200 day SMA | 28.83 | 28.8 | 28.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.