FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTAG are 26.08 and 26.1 | Daily Target 1 | 26.08 | | Daily Target 2 | 26.08 | | Daily Target 3 | 26.096666666667 | | Daily Target 4 | 26.1 | | Daily Target 5 | 26.12 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.09 (0.42%) |
26.11 |
26.09 - 26.11 |
0.2778 times |
Thu 18 December 2025 |
25.98 (-0.31%) |
25.98 |
25.98 - 25.98 |
0.3704 times |
Wed 17 December 2025 |
26.06 (0%) |
26.06 |
26.06 - 26.06 |
0.0926 times |
Tue 16 December 2025 |
26.06 (-0.57%) |
26.14 |
26.06 - 26.15 |
2.963 times |
Mon 15 December 2025 |
26.21 (-0.46%) |
26.43 |
26.14 - 26.43 |
0.5556 times |
Fri 12 December 2025 |
26.33 (-0.11%) |
26.35 |
26.33 - 26.35 |
0.8333 times |
Thu 11 December 2025 |
26.36 (1.46%) |
26.38 |
26.35 - 26.44 |
1.0185 times |
Wed 10 December 2025 |
25.98 (0.85%) |
25.79 |
25.79 - 25.98 |
0.463 times |
Tue 09 December 2025 |
25.76 (0.47%) |
25.75 |
25.73 - 25.79 |
3.3333 times |
Mon 08 December 2025 |
25.64 (-1.16%) |
25.79 |
25.64 - 25.79 |
0.0926 times |
Fri 05 December 2025 |
25.94 (0%) |
26.08 |
25.91 - 26.10 |
2.5 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTAG are 25.81 and 26.26 | Weekly Target 1 | 25.72 | | Weekly Target 2 | 25.9 | | Weekly Target 3 | 26.166666666667 | | Weekly Target 4 | 26.35 | | Weekly Target 5 | 26.62 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.09 (-0.91%) |
26.43 |
25.98 - 26.43 |
0.5658 times |
Fri 12 December 2025 |
26.33 (1.5%) |
25.79 |
25.64 - 26.44 |
0.7626 times |
Fri 05 December 2025 |
25.94 (-0.61%) |
26.12 |
25.90 - 26.35 |
1.6359 times |
Fri 28 November 2025 |
26.10 (1.28%) |
25.77 |
25.77 - 26.10 |
0.4674 times |
Fri 21 November 2025 |
25.77 (-0.85%) |
25.79 |
25.14 - 25.87 |
3.2103 times |
Fri 14 November 2025 |
25.99 (1.96%) |
25.73 |
25.73 - 26.39 |
1.6113 times |
Fri 07 November 2025 |
25.49 (0.67%) |
25.27 |
25.09 - 25.54 |
0.8487 times |
Fri 31 October 2025 |
25.32 (0%) |
25.26 |
25.26 - 25.37 |
0.1107 times |
Fri 31 October 2025 |
25.32 (-3.06%) |
26.13 |
25.26 - 26.13 |
0.2829 times |
Fri 24 October 2025 |
26.12 (1.4%) |
25.87 |
25.60 - 26.18 |
0.5043 times |
Fri 17 October 2025 |
25.76 (2.63%) |
25.22 |
24.98 - 25.80 |
0.738 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTAG are 25.47 and 26.27 | Monthly Target 1 | 25.26 | | Monthly Target 2 | 25.67 | | Monthly Target 3 | 26.056666666667 | | Monthly Target 4 | 26.47 | | Monthly Target 5 | 26.86 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.09 (-0.04%) |
26.12 |
25.64 - 26.44 |
0.8794 times |
Fri 28 November 2025 |
26.10 (3.08%) |
25.27 |
25.09 - 26.39 |
1.8208 times |
Fri 31 October 2025 |
25.32 (-2.05%) |
25.62 |
24.98 - 26.18 |
0.5627 times |
Tue 30 September 2025 |
25.85 (-2.45%) |
26.43 |
25.65 - 26.92 |
1.2479 times |
Fri 29 August 2025 |
26.50 (0.42%) |
26.26 |
26.06 - 27.31 |
0.9487 times |
Thu 31 July 2025 |
26.39 (0.46%) |
26.50 |
26.28 - 27.34 |
1.5163 times |
Mon 30 June 2025 |
26.27 (2.06%) |
25.84 |
25.84 - 26.49 |
0.3211 times |
Fri 30 May 2025 |
25.74 (4.59%) |
24.85 |
24.81 - 26.14 |
0.4452 times |
Wed 30 April 2025 |
24.61 (1.82%) |
24.08 |
21.53 - 24.76 |
1.0122 times |
Mon 31 March 2025 |
24.17 (0.54%) |
24.40 |
23.38 - 25.23 |
1.2456 times |
Fri 28 February 2025 |
24.04 (-3.22%) |
24.41 |
23.91 - 24.86 |
0.6203 times |
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value | | 5 day DMA | 26.08 | | 12 day DMA | 26.03 | | 20 day DMA | 26.01 | | 35 day DMA | 25.83 | | 50 day DMA | 25.79 | | 100 day DMA | 26.09 | | 150 day DMA | 26.17 | | 200 day DMA | 25.69 | EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.08 | 26.07 | 26.11 | | 12 day EMA | 26.04 | 26.03 | 26.04 | | 20 day EMA | 25.99 | 25.98 | 25.98 | | 35 day EMA | 25.92 | 25.91 | 25.91 | | 50 day EMA | 25.83 | 25.82 | 25.81 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.08 | 26.13 | 26.2 | | 12 day SMA | 26.03 | 26.02 | 26.03 | | 20 day SMA | 26.01 | 25.96 | 25.94 | | 35 day SMA | 25.83 | 25.81 | 25.81 | | 50 day SMA | 25.79 | 25.78 | 25.77 | | 100 day SMA | 26.09 | 26.09 | 26.1 | | 150 day SMA | 26.17 | 26.17 | 26.16 | | 200 day SMA | 25.69 | 25.69 | 25.68 |
|
|
