Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 28.39 and 28.4
| Daily Target 1 | 28.38 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 28.393333333333 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 28.39 (0.75%) | 28.40 | 28.39 - 28.40 | 0.2778 times | Mon 19 October 2026 | 28.18 (-1.47%) | 28.33 | 28.18 - 28.33 | 0.9722 times | Fri 16 October 2026 | 28.60 (-0.52%) | 28.83 | 28.51 - 28.84 | 4.7222 times | Thu 15 October 2026 | 28.75 (-0.31%) | 28.87 | 28.75 - 28.87 | 0.1389 times | Wed 14 October 2026 | 28.84 (-0.03%) | 28.84 | 28.84 - 28.84 | 0.2778 times | Tue 13 October 2026 | 28.85 (1.66%) | 28.61 | 28.61 - 28.86 | 1.5278 times | Mon 12 October 2026 | 28.38 (0.35%) | 28.38 | 28.38 - 28.38 | 0.1389 times | Fri 09 October 2026 | 28.28 (-1.08%) | 28.75 | 28.28 - 28.75 | 0.5556 times | Thu 08 October 2026 | 28.59 (-0.73%) | 28.51 | 28.46 - 28.59 | 0.8333 times | Wed 07 October 2026 | 28.80 (-1.4%) | 28.97 | 28.80 - 28.97 | 0.5556 times | Tue 06 October 2026 | 29.21 (0.48%) | 29.26 | 29.21 - 29.26 | 0.9722 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.29 and 28.51
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 28.323333333333 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 28.39 (-0.73%) | 28.33 | 28.18 - 28.40 | 0.0714 times | Fri 16 October 2026 | 28.60 (1.13%) | 28.38 | 28.38 - 28.87 | 0.3886 times | Fri 09 October 2026 | 28.28 (-1.74%) | 28.73 | 28.28 - 29.26 | 0.1824 times | Fri 02 October 2026 | 28.78 (-2.9%) | 29.45 | 28.54 - 29.52 | 0.6106 times | Fri 25 September 2026 | 29.64 (-1.56%) | 30.17 | 29.53 - 30.19 | 0.8247 times | Fri 18 September 2026 | 30.11 (-1.95%) | 30.73 | 30.11 - 30.73 | 1.9984 times | Fri 11 September 2026 | 30.71 (-2.29%) | 31.33 | 30.70 - 31.79 | 1.7209 times | Fri 04 September 2026 | 31.43 (4.14%) | 30.47 | 30.47 - 32.19 | 3.0135 times | Fri 28 August 2026 | 30.18 (-0.26%) | 30.42 | 29.00 - 30.44 | 0.3727 times | Fri 21 August 2026 | 30.26 (3.67%) | 29.00 | 28.94 - 30.26 | 0.8168 times | Fri 14 August 2026 | 29.19 (-1.15%) | 29.45 | 28.96 - 29.47 | 0.563 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 27.75 and 28.83
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 28.61 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 28.39 (-1.59%) | 28.61 | 28.18 - 29.26 | 0.0835 times | Wed 30 September 2026 | 28.85 (-5.75%) | 30.95 | 28.85 - 32.19 | 0.9167 times | Mon 31 August 2026 | 30.61 (5.19%) | 29.30 | 28.94 - 30.61 | 0.364 times | Fri 31 July 2026 | 29.10 (0.69%) | 29.00 | 28.86 - 29.84 | 0.41 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.3817 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.688 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.7406 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.1842 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.3678 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 1.8634 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2696 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.91 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.72 |
| 100 day DMA | 29.36 |
| 150 day DMA | 29.47 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.52 | 28.69 |
| 12 day EMA | 28.69 | 28.75 | 28.85 |
| 20 day EMA | 28.93 | 28.99 | 29.08 |
| 35 day EMA | 29.22 | 29.27 | 29.33 |
| 50 day EMA | 29.57 | 29.62 | 29.68 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.64 | 28.68 |
| 12 day SMA | 28.66 | 28.69 | 28.72 |
| 20 day SMA | 28.91 | 29 | 29.08 |
| 35 day SMA | 29.72 | 29.78 | 29.84 |
| 50 day SMA | 29.72 | 29.74 | 29.76 |
| 100 day SMA | 29.36 | 29.36 | 29.38 |
| 150 day SMA | 29.47 | 29.47 | 29.47 |
| 200 day SMA | 29.35 | 29.34 | 29.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.